{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87521,"rows_kept":87521,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662001,205.03,76709.54,0.0,-0.51188,2e-05,32.01936]
[1779609667482,205.03,76709.07,0.0,-0.51189,2e-05,32.01914]
[1779609672518,205.03,76706.84,0.0,-0.51195,2e-05,32.01808]
[1779609679567,205.03,76704.63,0.0,-0.512,2e-05,32.01703]
[1779609684895,205.03,76700.26,0.0,-0.51211,2e-05,32.01495]
[1779609690644,205.03,76700.11,0.0,-0.51211,2e-05,32.01487]
[1779609696689,205.03,76695.25,0.0,-0.51223,2e-05,32.00976]
[1779609701655,205.03,76697.14,0.0,-0.51219,2e-05,32.01066]
[1779609706757,205.03,76695.98,0.0,-0.51222,2e-05,32.01011]
[1779609711791,205.03,76696.52,0.0,-0.5122,2e-05,32.01036]
[1779609717834,205.03,76696.74,0.0,-0.5122,2e-05,32.01047]
[1779609723875,205.03,76701.6,0.0,-0.51208,2e-05,32.01278]
[1779609730926,205.03,76702.46,0.0,-0.51206,2e-05,32.01319]
[1779609735960,205.03,76705.73,0.0,-0.51198,2e-05,32.01475]
[1779609742001,205.03,76703.84,0.0,-0.51203,2e-05,32.01385]
[1779609748043,205.03,76702.74,0.0,-0.51205,2e-05,32.01333]
[1779609755393,205.03,76702.82,0.0,-0.51206,2e-05,32.01056]
[1779609762146,205.03,76702.82,0.0,-0.51206,2e-05,32.01056]
[1779609779264,205.03,76701.73,0.0,-0.51209,2e-05,32.01005]
[1779609784300,205.03,76702.74,0.0,-0.51206,2e-05,32.01053]
[1779609789334,205.03,76703.17,0.0,-0.51205,2e-05,32.01073]
[1779609794369,205.03,76707.79,0.0,-0.51194,2e-05,32.01293]
[1779609797389,205.03,76714.35,0.0,-0.51178,2e-05,32.01605]
[1779609803433,205.03,76718.9,0.0,-0.51167,2e-05,32.01821]
[1779609810235,33.32,76724.52,0.0,-0.79409,0.00011,22.87463]
[1779609815815,33.32,76724.47,0.0,-0.79412,0.00011,22.87102]
[1779609821246,33.32,76724.51,0.0,-0.79411,0.00011,22.87137]
[1779609827252,33.32,76724.25,0.0,-0.79414,0.00011,22.86945]
[1779609833259,33.32,76724.68,0.0,-0.7941,0.00011,22.87248]
[1779609838264,33.32,76724.85,0.0,-0.79408,0.00011,22.8736]
[1779609843269,33.32,76724.52,0.0,-0.79412,0.00011,22.87103]
[1779609848274,33.32,76724.25,0.0,-0.79415,0.00011,22.86875]
[1779609853279,33.28,76723.02,0.0,-0.79459,0.00011,22.8394]
[1779609858284,33.24,76723.25,0.0,-0.79482,0.00011,22.82417]
[1779609863289,33.21,76723.86,0.0,-0.79497,0.00011,22.81456]
[1779609868294,33.19,76715.71,0.0,-0.796,0.00011,22.74399]
[1779609873299,33.18,76714.6,0.0,-0.79623,0.00011,22.72603]
[1779609878304,33.17,76713.99,0.0,-0.79637,0.00011,22.71681]
[1779609883309,33.16,76714.4,0.0,-0.79639,0.00011,22.71581]
[1779609888314,33.13,76713.48,0.0,-0.79672,0.00011,22.69349]
[1779609893319,33.1,76714.27,0.0,-0.79687,0.00011,22.68353]
[1779609898324,33.07,76714.52,0.0,-0.79704,0.00011,22.6723]
[1779609901327,33.06,76708.95,0.0,-0.79772,0.00011,22.62526]
[1779609906332,33.04,76710.37,0.0,-0.79768,0.00011,22.62814]
[1779609911337,33.03,76711.41,0.0,-0.79768,0.00011,22.6288]
[1779609916342,33.02,76711.28,0.0,-0.79778,0.00011,22.62204]
[1779609922262,33.0,76710.99,0.0,-0.79789,0.00011,22.61432]
[1779609928356,32.99,76712.97,0.0,-0.79775,0.00011,22.62409]
[1779609933361,32.99,76711.36,0.0,-0.798,0.00011,22.60543]
[1779609938366,32.98,76711.59,0.0,-0.798,0.00011,22.605]
[1779609943371,32.98,76710.41,0.0,-0.79815,0.00011,22.59488]
[1779609950462,32.98,76710.58,0.0,-0.79815,0.00011,22.5946]
[1779609956384,32.98,76709.05,0.0,-0.79832,0.00011,22.58277]
[1779609961389,32.98,76709.44,0.0,-0.79829,0.00011,22.58536]
[1779609966394,32.98,76708.65,0.0,-0.79837,0.00011,22.57939]
[1779609971399,32.98,76708.71,0.0,-0.79837,0.00011,22.57992]
[1779609976404,32.98,76709.5,0.0,-0.79828,0.00011,22.58578]
[1779609981412,32.97,76711.45,0.0,-0.79808,0.00011,22.59953]
[1779609982413,32.98,76681.17,0.0,-0.80124,0.00011,22.37773]
[1779609983414,32.98,76666.11,0.0,-0.80282,0.0001,22.26566]
[1779609984415,32.98,76671.27,0.0,-0.80229,0.00011,22.30386]
[1779609989420,32.98,76675.48,0.0,-0.80188,0.00011,22.33239]
[1779609993424,32.97,76687.18,0.0,-0.80068,0.00011,22.41584]
[1779609998429,32.97,76689.03,0.0,-0.8005,0.00011,22.42852]
[1779609999430,32.97,76662.21,0.0,-0.80331,0.0001,22.22934]
[1779610004435,32.98,76656.75,0.0,-0.80381,0.0001,22.19338]
[1779610009440,32.99,76657.19,0.0,-0.8037,0.0001,22.20121]
[1779610014445,33.0,76659.54,0.0,-0.80341,0.0001,22.22164]
[1779610019450,33.0,76659.11,0.0,-0.80342,0.0001,22.22073]
[1779610024455,33.01,76658.85,0.0,-0.80342,0.0001,22.2207]
[1779610029460,33.01,76657.38,0.0,-0.80355,0.0001,22.21177]
[1779610034465,33.01,76656.04,0.0,-0.80365,0.0001,22.2039]
[1779610039470,33.02,76657.26,0.0,-0.80351,0.0001,22.21446]
[1779610044475,33.02,76657.3,0.0,-0.80348,0.0001,22.21602]
[1779610049480,33.02,76657.3,0.0,-0.80347,0.0001,22.21689]
[1779610055486,33.02,76657.03,0.0,-0.8035,0.0001,22.21258]
[1779610060491,33.03,76654.21,0.0,-0.80378,0.0001,22.19264]
[1779610065496,33.03,76654.44,0.0,-0.80374,0.0001,22.19597]
[1779610070501,33.03,76655.11,0.0,-0.80365,0.0001,22.20204]
[1779610075506,33.03,76656.62,0.0,-0.80348,0.0001,22.21402]
[1779610080511,33.03,76656.87,0.0,-0.80346,0.0001,22.21576]
[1779610085516,33.03,76656.97,0.0,-0.80345,0.0001,22.21647]
[1779610088519,33.03,76664.22,0.0,-0.8027,0.0001,22.26934]
[1779610094469,33.02,76668.99,0.0,-0.80227,0.0001,22.30029]
[1779610095475,33.02,76669.49,0.0,-0.80224,0.00011,22.30251]
[1779610096483,33.01,76676.83,0.0,-0.80149,0.00011,22.35569]
[1779610101518,33.0,76679.12,0.0,-0.80135,0.00011,22.36558]
[1779610106537,32.99,76685.1,0.0,-0.80083,0.00011,22.40292]
[1779610111542,32.97,76686.95,0.0,-0.80076,0.00011,22.40611]
[1779610116547,32.96,76687.33,0.0,-0.80082,0.00011,22.40246]
[1779610121552,32.95,76687.32,0.0,-0.8009,0.00011,22.39702]
[1779610126557,32.94,76687.74,0.0,-0.80092,0.00011,22.39579]
[1779610131562,32.93,76688.13,0.0,-0.80093,0.00011,22.39486]
[1779610136567,32.93,76688.17,0.0,-0.80098,0.00011,22.392]
[1779610141572,32.92,76688.49,0.0,-0.80098,0.00011,22.39161]
[1779610146577,32.93,76691.87,0.0,-0.80059,0.00011,22.41927]
[1779610151582,32.93,76691.35,0.0,-0.80058,0.00011,22.41995]
[1779610156587,32.94,76690.39,0.0,-0.80062,0.00011,22.41655]
[1779610161592,32.95,76690.36,0.0,-0.80058,0.00011,22.41961]
[1779610167598,32.95,76690.34,0.0,-0.80053,0.00011,22.42262]
[1779610172603,32.96,76690.3,0.0,-0.80053,0.00011,22.42102]
[1779610177608,32.96,76688.82,0.0,-0.80065,0.00011,22.41201]
[1779610182613,32.97,76688.65,0.0,-0.80064,0.00011,22.41281]
[1779610187618,32.97,76688.61,0.0,-0.80062,0.00011,22.41412]
[1779610192623,32.97,76687.04,0.0,-0.80076,0.00011,22.40433]
[1779610197628,32.98,76685.82,0.0,-0.80086,0.00011,22.39728]
[1779610202633,32.98,76685.74,0.0,-0.80084,0.00011,22.39837]
[1779610207638,32.98,76686.22,0.0,-0.80077,0.00011,22.40321]
[1779610212643,32.99,76686.42,0.0,-0.80074,0.00011,22.40559]
[1779610217648,32.99,76685.76,0.0,-0.8008,0.00011,22.40141]
[1779610222653,32.99,76686.47,0.0,-0.80071,0.00011,22.40734]
[1779610227658,32.99,76687.04,0.0,-0.80065,0.00011,22.4118]
[1779610232663,32.99,76686.99,0.0,-0.80067,0.00011,22.40816]
[1779610237671,32.99,76688.47,0.0,-0.80052,0.00011,22.4191]
[1779610242676,32.99,76688.35,0.0,-0.80054,0.00011,22.41788]
[1779610247681,32.99,76688.64,0.0,-0.80051,0.00011,22.41963]
[1779610252686,32.99,76690.0,0.0,-0.80038,0.00011,22.42899]
[1779610257694,32.98,76687.95,0.0,-0.80061,0.00011,22.41275]
[1779610263654,32.98,76687.6,0.0,-0.80067,0.00011,22.40835]
[1779610264662,32.98,76687.7,0.0,-0.80066,0.00011,22.40934]
[1779610265668,32.98,76679.61,0.0,-0.80151,0.00011,22.34963]
[1779610270701,32.98,76680.35,0.0,-0.80142,0.00011,22.35579]
[1779610275712,32.98,76680.13,0.0,-0.80144,0.00011,22.35437]
[1779610280718,32.99,76677.65,0.0,-0.80169,0.00011,22.33658]
[1779610285723,32.99,76677.21,0.0,-0.80172,0.00011,22.33411]
[1779610290728,32.99,76677.58,0.0,-0.80167,0.00011,22.33756]
[1779610295733,32.99,76676.57,0.0,-0.80179,0.00011,22.32734]
[1779610300738,32.99,76675.77,0.0,-0.80186,0.00011,22.32233]
[1779610306748,32.99,76676.58,0.0,-0.80177,0.00011,22.32899]
[1779610311753,33.0,76676.35,0.0,-0.80171,0.00011,22.33255]
[1779610317759,33.02,76676.71,0.0,-0.80155,0.00011,22.34371]
[1779610323765,33.03,76675.98,0.0,-0.80153,0.00011,22.34487]
[1779610328770,33.04,76675.8,0.0,-0.80148,0.00011,22.34828]
[1779610333775,33.05,76675.66,0.0,-0.80144,0.00011,22.35105]
[1779610338780,33.06,76674.69,0.0,-0.80149,0.00011,22.34736]
[1779610343785,33.06,76674.05,0.0,-0.80151,0.00011,22.34554]
[1779610348790,33.07,76674.66,0.0,-0.80142,0.00011,22.35242]
[1779610353795,33.07,76673.98,0.0,-0.80148,0.00011,22.34594]
[1779610358800,33.07,76675.86,0.0,-0.80127,0.00011,22.36093]
[1779610363805,33.07,76676.88,0.0,-0.80115,0.00011,22.36903]
[1779610368810,33.07,76678.09,0.0,-0.80103,0.00011,22.3779]
[1779610373815,33.07,76677.71,0.0,-0.80107,0.00011,22.3747]
[1779610378820,33.07,76676.77,0.0,-0.80118,0.00011,22.36694]
[1779610383825,33.07,76676.93,0.0,-0.80119,0.00011,22.36656]
[1779610388830,33.06,76676.36,0.0,-0.80128,0.00011,22.36041]
[1779610393835,33.06,76677.88,0.0,-0.80115,0.00011,22.36914]
[1779610400842,33.05,76678.67,0.0,-0.80112,0.00011,22.37138]
[1779610405847,33.05,76678.99,0.0,-0.80113,0.00011,22.37136]
[1779610410852,33.04,76676.96,0.0,-0.80136,0.00011,22.35458]
[1779610415856,33.02,76677.76,0.0,-0.80151,0.00011,22.3433]
[1779610420861,32.99,76675.77,0.0,-0.80193,0.00011,22.31394]
[1779610426795,32.96,76675.31,0.0,-0.80218,0.00011,22.29703]
[1779610431833,32.95,76673.34,0.0,-0.8025,0.00011,22.27406]
[1779610438879,32.93,76672.44,0.0,-0.80273,0.00011,22.2585]
[1779610443884,32.92,76669.65,0.0,-0.80309,0.00011,22.23284]
[1779610449890,32.91,76667.78,0.0,-0.80333,0.00011,22.21595]
[1779610454895,32.91,76668.06,0.0,-0.80333,0.00011,22.21601]
[1779610459900,32.91,76668.06,0.0,-0.80336,0.00011,22.21436]
[1779610464905,32.9,76670.01,0.0,-0.80318,0.00011,22.22675]
[1779610469910,32.9,76670.69,0.0,-0.80314,0.00011,22.22972]
[1779610475916,32.89,76670.7,0.0,-0.80319,0.00011,22.2242]
[1779610481922,32.89,76673.25,0.0,-0.80296,0.00011,22.24063]
[1779610486930,32.88,76674.46,0.0,-0.80288,0.00011,22.24709]
[1779610491935,32.88,76675.19,0.0,-0.80283,0.00011,22.25008]
[1779610496940,32.87,76675.07,0.0,-0.80288,0.00011,22.24707]
[1779610501946,32.87,76676.32,0.0,-0.80278,0.00011,22.25416]
[1779610506951,32.87,76676.21,0.0,-0.80282,0.00011,22.25108]
[1779610511956,32.89,76675.82,0.0,-0.80269,0.00011,22.26025]
[1779610516961,32.89,76674.94,0.0,-0.80274,0.00011,22.25636]
[1779610521966,32.9,76674.58,0.0,-0.80276,0.00011,22.25517]
[1779610526971,32.94,76674.19,0.0,-0.80249,0.00011,22.27311]
[1779610531976,32.97,76674.19,0.0,-0.80226,0.00011,22.28677]
[1779610537982,33.0,76673.99,0.0,-0.80204,0.00011,22.30175]
[1779610542987,33.03,76673.98,0.0,-0.80188,0.00011,22.3126]
[1779610548993,33.06,76673.71,0.0,-0.80166,0.00011,22.32744]
[1779610554688,33.05,76673.58,0.0,-0.80173,0.00011,22.32278]
[1779610560004,33.01,76673.93,0.0,-0.80197,0.00011,22.30683]
[1779610565009,32.98,76678.96,0.0,-0.80167,0.00011,22.32825]
[1779610570015,32.95,76682.83,0.0,-0.8015,0.00011,22.34127]
[1779610575020,32.99,76682.9,0.0,-0.80119,0.00011,22.36256]
[1779610580025,33.03,76684.24,0.0,-0.8008,0.00011,22.38913]
[1779610585030,33.06,76684.92,0.0,-0.80044,0.00011,22.41379]
[1779610590035,33.1,76688.19,0.0,-0.79987,0.00011,22.45344]
[1779610590942,33.1,76688.19,0.0,-0.79984,0.00011,22.45519]
[1779610592037,33.1,76697.3,0.0,-0.79887,0.00011,22.52095]
[1779610597991,33.06,76699.25,0.0,-0.79899,0.00011,22.51382]
[1779610603027,33.04,76699.42,0.0,-0.79909,0.00011,22.50692]
[1779610607052,33.06,76694.22,0.0,-0.79948,0.00011,22.47931]
[1779610613058,33.09,76692.23,0.0,-0.79948,0.00011,22.47865]
[1779610618063,33.11,76692.36,0.0,-0.79937,0.00011,22.4858]
[1779610623068,33.11,76692.3,0.0,-0.79938,0.00011,22.48558]
[1779610628073,33.1,76691.25,0.0,-0.79953,0.00011,22.47494]
[1779610633078,33.08,76689.92,0.0,-0.79984,0.00011,22.45354]
[1779610638083,33.02,76689.72,0.0,-0.80029,0.00011,22.42342]
[1779610643088,33.03,76689.27,0.0,-0.80029,0.00011,22.42314]
[1779610648093,33.04,76689.14,0.0,-0.80017,0.00011,22.43093]
[1779610654099,33.04,76692.08,0.0,-0.79988,0.00011,22.44978]
[1779610659104,33.04,76691.91,0.0,-0.79993,0.00011,22.44634]
[1779610665110,33.04,76691.64,0.0,-0.79994,0.00011,22.44572]
[1779610670115,33.05,76691.44,0.0,-0.79987,0.00011,22.45015]
[1779610675120,33.06,76691.57,0.0,-0.79984,0.00011,22.45242]
[1779610680125,33.05,76692.05,0.0,-0.79984,0.00011,22.45203]
[1779610685130,33.04,76691.96,0.0,-0.7999,0.00011,22.44812]
[1779610689134,33.04,76697.34,0.0,-0.79938,0.00011,22.485]
[1779610694139,33.04,76696.51,0.0,-0.79946,0.00011,22.47953]
[1779610699144,33.04,76694.81,0.0,-0.79965,0.00011,22.46579]
[1779610705150,33.03,76694.79,0.0,-0.79972,0.00011,22.46128]
[1779610710155,33.02,76694.9,0.0,-0.79973,0.00011,22.46053]
[1779610717162,33.02,76694.71,0.0,-0.79983,0.00011,22.45189]
[1779610722167,33.01,76694.85,0.0,-0.79985,0.00011,22.45071]
[1779610727172,33.01,76693.89,0.0,-0.79998,0.00011,22.44169]
[1779610732177,33.01,76693.12,0.0,-0.80007,0.00011,22.43493]
[1779610737182,33.0,76693.42,0.0,-0.80006,0.00011,22.43613]
[1779610742186,33.0,76686.86,0.0,-0.80076,0.00011,22.38679]
[1779610747191,33.01,76687.01,0.0,-0.80072,0.00011,22.3895]
[1779610752196,33.01,76687.58,0.0,-0.80064,0.00011,22.39478]
[1779610758202,33.01,76688.12,0.0,-0.80058,0.00011,22.39957]
[1779610763207,33.01,76693.18,0.0,-0.80004,0.00011,22.43695]
[1779610768212,33.01,76693.04,0.0,-0.80009,0.00011,22.43409]
[1779610773228,33.0,76692.81,0.0,-0.80015,0.00011,22.42765]
[1779610778237,33.0,76692.26,0.0,-0.80023,0.00011,22.42251]
[1779610784242,33.0,76698.67,0.0,-0.79954,0.00011,22.47093]
[1779610789247,32.99,76700.22,0.0,-0.79943,0.00011,22.47826]
[1779610794252,32.98,76703.75,0.0,-0.79913,0.00011,22.49985]
[1779610800258,32.97,76704.76,0.0,-0.7991,0.00011,22.50171]
[1779610805263,32.96,76707.33,0.0,-0.7989,0.00011,22.51628]
[1779610810268,32.96,76707.28,0.0,-0.79897,0.00011,22.51174]
[1779610811269,32.95,76712.69,0.0,-0.79841,0.00011,22.55069]
[1779610816274,32.93,76712.86,0.0,-0.79856,0.00011,22.54093]
[1779610821279,32.93,76716.06,0.0,-0.79819,0.00011,22.56636]
[1779610826284,32.94,76717.25,0.0,-0.79803,0.00011,22.57734]
[1779610831289,32.94,76716.6,0.0,-0.7981,0.00011,22.57082]
[1779610836294,32.94,76719.61,0.0,-0.79776,0.00011,22.59413]
[1779610841299,32.95,76721.5,0.0,-0.79754,0.00011,22.60962]
[1779610846304,32.96,76722.26,0.0,-0.79739,0.00011,22.61935]
[1779610851309,32.96,76721.87,0.0,-0.79737,0.00011,22.62068]
[1779610856314,32.97,76721.11,0.0,-0.79744,0.00011,22.61616]
[1779610861319,32.97,76722.04,0.0,-0.79732,0.00011,22.6241]
[1779610866324,32.97,76720.24,0.0,-0.7975,0.00011,22.61183]
[1779610868326,32.98,76727.49,0.0,-0.79666,0.00011,22.66988]
[1779610874332,32.99,76727.72,0.0,-0.79654,0.00011,22.67823]
[1779610879337,33.0,76731.23,0.0,-0.79611,0.00011,22.70769]
[1779610884342,33.0,76733.35,0.0,-0.79586,0.00011,22.72498]
[1779610889347,33.01,76740.2,0.0,-0.7951,0.00011,22.77684]
[1779610895353,33.01,76742.57,0.0,-0.79486,0.00011,22.79182]
[1779610900358,33.01,76742.75,0.0,-0.79483,0.00011,22.79375]
[1779610906364,33.01,76740.32,0.0,-0.79507,0.00011,22.77742]
[1779610911369,33.01,76741.64,0.0,-0.79491,0.00011,22.78807]
[1779610913371,33.01,76751.64,0.0,-0.79385,0.00011,22.86098]
[1779610918376,33.01,76752.8,0.0,-0.79376,0.00011,22.86745]
[1779610923381,33.01,76752.8,0.0,-0.79374,0.00011,22.86813]
[1779610928307,33.01,76750.58,0.0,-0.79398,0.00011,22.852]
[1779610929387,33.01,76745.28,0.0,-0.79455,0.00011,22.81302]
[1779610935356,33.01,76744.68,0.0,-0.7946,0.00011,22.80954]
[1779610940398,33.01,76744.62,0.0,-0.79459,0.00011,22.8098]
[1779610945403,33.01,76744.63,0.0,-0.79458,0.00011,22.81047]
[1779610950408,33.01,76744.61,0.0,-0.79458,0.00011,22.81067]
[1779610955413,33.02,76744.48,0.0,-0.79461,0.00011,22.80683]
[1779610960418,33.02,76744.3,0.0,-0.79462,0.00011,22.80595]
[1779610966424,33.02,76744.44,0.0,-0.7946,0.00011,22.80742]
[1779610971429,33.02,76740.69,0.0,-0.79498,0.00011,22.78101]
[1779610976434,33.02,76739.95,0.0,-0.79503,0.00011,22.77732]
[1779610981439,33.03,76739.85,0.0,-0.79502,0.00011,22.77807]
[1779610985443,33.03,76745.8,0.0,-0.79439,0.00011,22.82167]
[1779610990448,33.02,76747.32,0.0,-0.79425,0.00011,22.8315]
[1779610995453,33.02,76748.01,0.0,-0.7942,0.00011,22.83491]
[1779611000458,33.02,76749.36,0.0,-0.79408,0.00011,22.84332]
[1779611006464,33.01,76749.41,0.0,-0.7941,0.00011,22.84179]
[1779611011469,33.01,76753.5,0.0,-0.79371,0.00011,22.86681]
[1779611016474,33.01,76754.66,0.0,-0.7936,0.00011,22.87419]
[1779611021479,33.01,76755.16,0.0,-0.79354,0.00011,22.87849]
[1779611026484,33.01,76753.96,0.0,-0.79364,0.00011,22.87123]
[1779611031489,33.01,76753.34,0.0,-0.79369,0.00011,22.86817]
[1779611036494,33.02,76752.88,0.0,-0.79372,0.00011,22.86602]
[1779611041499,33.02,76752.93,0.0,-0.79369,0.00011,22.86753]
[1779611046504,33.02,76753.57,0.0,-0.7936,0.00011,22.87371]
[1779611051509,33.03,76753.14,0.0,-0.79363,0.00011,22.87188]
[1779611057515,33.02,76753.11,0.0,-0.79369,0.00011,22.86795]
[1779611062520,33.01,76753.03,0.0,-0.79373,0.00011,22.86491]
[1779611067525,33.01,76753.02,0.0,-0.79377,0.00011,22.86264]
[1779611072529,33.0,76752.75,0.0,-0.79385,0.00011,22.8553]
[1779611077534,33.0,76752.36,0.0,-0.79391,0.00011,22.85107]
[1779611082539,33.0,76753.35,0.0,-0.79382,0.00011,22.85718]
[1779611087544,33.0,76752.55,0.0,-0.79393,0.00011,22.85016]
[1779611092549,32.99,76751.53,0.0,-0.79405,0.00011,22.84188]
[1779611097554,32.99,76752.32,0.0,-0.79397,0.00011,22.84719]
[1779611102559,32.99,76752.19,0.0,-0.79399,0.00011,22.84592]
[1779611108565,32.99,76751.8,0.0,-0.79404,0.00011,22.84258]
[1779611113570,32.99,76751.79,0.0,-0.79404,0.00011,22.84235]
[1779611117574,32.99,76757.92,0.0,-0.79338,0.00011,22.88787]
[1779611121578,32.99,76763.25,0.0,-0.7928,0.00011,22.92696]
[1779611126585,32.99,76765.27,0.0,-0.79261,0.00011,22.94034]
[1779611131590,32.99,76766.1,0.0,-0.79256,0.00011,22.94152]
[1779611136595,32.98,76764.14,0.0,-0.79279,0.00011,22.92613]
[1779611141600,32.98,76765.21,0.0,-0.79269,0.00011,22.93324]
[1779611143602,32.98,76771.88,0.0,-0.79198,0.00011,22.9817]
[1779611148608,32.98,76772.55,0.0,-0.79194,0.00011,22.98423]
[1779611153613,32.97,76772.46,0.0,-0.79196,0.00011,22.9828]
[1779611158618,32.98,76771.3,0.0,-0.79206,0.00011,22.97569]
[1779611163623,32.98,76773.67,0.0,-0.7918,0.00011,22.99349]
[1779611164624,32.98,76765.85,0.0,-0.79266,0.00011,22.93539]
[1779611166626,32.98,76760.64,0.0,-0.79319,0.00011,22.89863]
[1779611171631,32.99,76760.35,0.0,-0.79317,0.00011,22.90039]
[1779611176636,32.99,76759.77,0.0,-0.79318,0.00011,22.8993]
[1779611181641,33.0,76756.82,0.0,-0.79344,0.00011,22.88133]
[1779611187647,33.01,76756.5,0.0,-0.79343,0.00011,22.88182]
[1779611192652,33.01,76756.2,0.0,-0.79351,0.00011,22.87482]
[1779611197657,33.01,76753.51,0.0,-0.79379,0.00011,22.8557]
[1779611202662,33.01,76754.44,0.0,-0.79368,0.00011,22.86313]
[1779611207667,33.01,76753.92,0.0,-0.79373,0.00011,22.8595]
[1779611212672,33.01,76754.17,0.0,-0.7937,0.00011,22.86145]
[1779611217677,33.01,76754.24,0.0,-0.79369,0.00011,22.86196]
[1779611222682,33.01,76754.3,0.0,-0.79369,0.00011,22.86223]
[1779611228688,33.01,76754.74,0.0,-0.79365,0.00011,22.86522]
[1779611234694,33.01,76755.39,0.0,-0.79359,0.00011,22.86939]
[1779611240700,33.0,76756.74,0.0,-0.79346,0.00011,22.87827]
[1779611245705,33.0,76757.61,0.0,-0.79338,0.00011,22.88346]
[1779611250710,33.0,76758.05,0.0,-0.79335,0.00011,22.88533]
[1779611256716,32.99,76758.41,0.0,-0.79339,0.00011,22.88137]
[1779611261722,32.99,76758.7,0.0,-0.79341,0.00011,22.88021]
[1779611267728,32.98,76758.4,0.0,-0.79347,0.00011,22.87584]
[1779611273734,32.97,76758.2,0.0,-0.79357,0.00011,22.86948]
[1779611278742,32.96,76757.67,0.0,-0.79367,0.00011,22.8625]
[1779611283747,32.96,76757.49,0.0,-0.79373,0.00011,22.85865]
[1779611288752,32.96,76758.36,0.0,-0.79367,0.00011,22.86286]
[1779611293757,32.95,76758.38,0.0,-0.7937,0.00011,22.86078]
[1779611298762,32.95,76760.58,0.0,-0.79349,0.00011,22.8749]
[1779611303767,32.95,76763.37,0.0,-0.79318,0.00011,22.89631]
[1779611308772,32.95,76763.7,0.0,-0.79314,0.00011,22.89917]
[1779611313777,32.95,76763.14,0.0,-0.79322,0.00011,22.89202]
[1779611319783,32.95,76763.59,0.0,-0.79318,0.00011,22.89468]
[1779611324788,32.93,76764.2,0.0,-0.79322,0.00011,22.89214]
[1779611329793,32.9,76763.9,0.0,-0.7935,0.00011,22.87371]
[1779611330794,32.89,76769.93,0.0,-0.7929,0.00011,22.91494]
[1779611335803,32.86,76772.79,0.0,-0.79282,0.00011,22.92049]
[1779611340808,32.83,76772.52,0.0,-0.79306,0.00011,22.90512]
[1779611344812,32.82,76762.11,0.0,-0.79431,0.00011,22.82009]
[1779611349817,32.81,76761.88,0.0,-0.79441,0.00011,22.81289]
[1779611354822,32.8,76763.47,0.0,-0.79432,0.00011,22.81963]
[1779611360828,32.79,76763.56,0.0,-0.79439,0.00011,22.8151]
[1779611365832,32.78,76764.52,0.0,-0.79434,0.00011,22.81835]
[1779611370837,32.77,76764.97,0.0,-0.79435,0.00011,22.81829]
[1779611372839,32.77,76752.89,0.0,-0.79568,0.00011,22.72479]
[1779611378845,32.78,76751.63,0.0,-0.79577,0.00011,22.7184]
[1779611381848,32.78,76746.42,0.0,-0.7963,0.00011,22.68164]
[1779611386853,32.79,76746.81,0.0,-0.7962,0.00011,22.68817]
[1779611391858,32.79,76746.83,0.0,-0.79619,0.00011,22.68898]
[1779611396863,32.79,76743.75,0.0,-0.79652,0.00011,22.66636]
[1779611401868,32.79,76743.81,0.0,-0.7965,0.00011,22.66728]
[1779611406874,32.79,76744.33,0.0,-0.79644,0.00011,22.67137]
[1779611411879,32.79,76746.5,0.0,-0.79622,0.00011,22.68705]
[1779611416884,32.79,76746.31,0.0,-0.79625,0.00011,22.68501]
[1779611421889,32.79,76746.14,0.0,-0.79627,0.00011,22.68317]
[1779611426894,32.79,76745.74,0.0,-0.79632,0.00011,22.67991]
[1779611431899,32.79,76746.24,0.0,-0.79629,0.00011,22.68]
[1779611436905,32.79,76746.92,0.0,-0.79623,0.00011,22.6847]
[1779611441910,32.78,76749.44,0.0,-0.79597,0.00011,22.70264]
[1779611447303,32.78,76749.24,0.0,-0.79601,0.00011,22.69959]
[1779611452920,32.78,76749.43,0.0,-0.79601,0.00011,22.69993]
[1779611458926,32.78,76749.21,0.0,-0.79605,0.00011,22.69721]
[1779611460928,32.77,76755.6,0.0,-0.79538,0.00011,22.74359]
[1779611465933,32.77,76755.02,0.0,-0.79548,0.00011,22.73636]
[1779611471939,32.76,76755.4,0.0,-0.79549,0.00011,22.73611]
[1779611476944,32.76,76756.01,0.0,-0.79542,0.00011,22.74063]
[1779611481949,32.77,76758.96,0.0,-0.79505,0.00011,22.76584]
[1779611482950,32.77,76780.4,0.0,-0.79272,0.00011,22.92561]
[1779611485953,32.77,76786.53,0.0,-0.79208,0.00011,22.96906]
[1779611490958,32.76,76786.9,0.0,-0.7921,0.00011,22.96786]
[1779611495963,32.75,76783.82,0.0,-0.79252,0.00011,22.93754]
[1779611498966,32.75,76777.64,0.0,-0.79319,0.00011,22.89168]
[1779611503971,32.74,76772.02,0.0,-0.79389,0.00011,22.84453]
[1779611508976,32.73,76771.56,0.0,-0.79399,0.00011,22.83784]
[1779611513981,32.73,76770.35,0.0,-0.79415,0.00011,22.82651]
[1779611515982,32.73,76763.51,0.0,-0.7949,0.00011,22.77543]
[1779611520987,32.72,76763.33,0.0,-0.79497,0.00011,22.77046]
[1779611525992,32.71,76759.11,0.0,-0.7955,0.00011,22.73433]
[1779611530997,32.7,76757.89,0.0,-0.79568,0.00011,22.72231]
[1779611536002,32.7,76758.09,0.0,-0.79569,0.00011,22.72129]
[1779611541009,32.69,76754.8,0.0,-0.79607,0.00011,22.69532]
[1779611546015,32.69,76755.01,0.0,-0.79606,0.00011,22.69615]
[1779611551021,32.69,76750.98,0.0,-0.79651,0.00011,22.66271]
[1779611556026,32.7,76750.69,0.0,-0.79653,0.00011,22.66167]
[1779611561031,32.7,76750.33,0.0,-0.79655,0.00011,22.66011]
[1779611566036,32.7,76750.78,0.0,-0.79649,0.00011,22.66429]
[1779611571041,32.7,76751.04,0.0,-0.79645,0.00011,22.66678]
[1779611576050,32.7,76749.99,0.0,-0.79656,0.00011,22.65969]
[1779611581055,32.7,76748.57,0.0,-0.7967,0.00011,22.64993]
[1779611586060,32.7,76748.52,0.0,-0.79676,0.00011,22.64588]
[1779611591065,32.68,76749.54,0.0,-0.79674,0.00011,22.6471]
[1779611596070,32.67,76749.92,0.0,-0.79678,0.00011,22.64452]
[1779611602026,32.66,76750.45,0.0,-0.79681,0.00011,22.6432]
[1779611607059,32.66,76746.38,0.0,-0.79728,0.00011,22.61042]
[1779611612089,32.65,76745.87,0.0,-0.79738,0.00011,22.60143]
[1779611616093,32.65,76736.55,0.0,-0.79839,0.00011,22.53176]
[1779611622099,32.66,76736.36,0.0,-0.79835,0.00011,22.53424]
[1779611627105,32.67,76736.65,0.0,-0.79823,0.00011,22.5423]
[1779611631109,32.68,76731.55,0.0,-0.79875,0.00011,22.50571]
[1779611636114,32.68,76731.03,0.0,-0.79875,0.00011,22.50574]
[1779611641119,32.69,76729.23,0.0,-0.79888,0.00011,22.49676]
[1779611646124,32.7,76728.08,0.0,-0.79897,0.00011,22.48995]
[1779611651129,32.7,76726.12,0.0,-0.79915,0.00011,22.47709]
[1779611656133,32.71,76725.43,0.0,-0.7992,0.00011,22.47407]
[1779611661138,32.71,76724.94,0.0,-0.79922,0.00011,22.47233]
[1779611666143,32.71,76723.7,0.0,-0.79933,0.00011,22.46483]
[1779611672149,32.72,76723.65,0.0,-0.79932,0.00011,22.46308]
[1779611678155,32.72,76723.73,0.0,-0.79929,0.00011,22.46529]
[1779611683160,32.72,76722.88,0.0,-0.79936,0.00011,22.46025]
[1779611688165,32.72,76721.83,0.0,-0.79951,0.00011,22.4501]
[1779611693170,32.71,76721.38,0.0,-0.79958,0.00011,22.44505]
[1779611699073,32.71,76721.51,0.0,-0.79959,0.00011,22.44446]
[1779611705182,32.71,76720.91,0.0,-0.79967,0.00011,22.43883]
[1779611710187,32.71,76718.93,0.0,-0.79991,0.00011,22.42205]
[1779611715193,32.69,76718.96,0.0,-0.80002,0.00011,22.41486]
[1779611721199,32.68,76718.96,0.0,-0.80013,0.00011,22.40763]
[1779611726204,32.67,76718.46,0.0,-0.80025,0.00011,22.3991]
[1779611731209,32.66,76718.63,0.0,-0.80031,0.00011,22.39305]
[1779611732210,32.66,76712.58,0.0,-0.80096,0.00011,22.3475]
[1779611737215,32.66,76711.97,0.0,-0.80103,0.00011,22.34251]
[1779611742220,32.66,76712.85,0.0,-0.80095,0.00011,22.34861]
[1779611747225,32.66,76713.44,0.0,-0.80088,0.00011,22.35349]
[1779611752230,32.66,76714.08,0.0,-0.80079,0.00011,22.35928]
[1779611757235,32.66,76714.86,0.0,-0.8007,0.00011,22.36559]
[1779611762240,32.66,76715.36,0.0,-0.80065,0.00011,22.36943]
[1779611769247,32.66,76715.81,0.0,-0.8006,0.00011,22.37265]
[1779611774252,32.66,76716.02,0.0,-0.80058,0.00011,22.37401]
[1779611779257,32.66,76716.57,0.0,-0.80053,0.00011,22.37765]
[1779611784262,32.66,76716.9,0.0,-0.8005,0.00011,22.37958]
[1779611789267,32.66,76717.1,0.0,-0.80049,0.00011,22.38057]
[1779611795275,32.66,76717.22,0.0,-0.80051,0.00011,22.37752]
[1779611801281,32.66,76716.04,0.0,-0.80064,0.00011,22.36852]
[1779611806286,32.66,76715.58,0.0,-0.80068,0.00011,22.36529]
[1779611811291,32.66,76714.52,0.0,-0.80079,0.00011,22.35773]
[1779611816296,32.66,76714.64,0.0,-0.80077,0.00011,22.3593]
[1779611821301,32.66,76715.44,0.0,-0.80068,0.00011,22.36514]
[1779611825305,32.66,76732.36,0.0,-0.79886,0.00011,22.4925]
[1779611831311,32.65,76731.3,0.0,-0.79906,0.00011,22.47928]
[1779611837317,32.64,76730.16,0.0,-0.79921,0.00011,22.46865]
[1779611842322,32.65,76730.19,0.0,-0.79916,0.00011,22.47182]
[1779611847326,32.66,76728.75,0.0,-0.79928,0.00011,22.46386]
[1779611852331,32.66,76730.69,0.0,-0.79906,0.00011,22.47666]
[1779611857337,32.66,76733.49,0.0,-0.79876,0.00011,22.49773]
[1779611862342,32.65,76733.52,0.0,-0.79883,0.00011,22.49338]
[1779611867347,32.64,76731.93,0.0,-0.7991,0.00011,22.4749]
[1779611872352,32.63,76729.95,0.0,-0.79938,0.00011,22.45531]
[1779611877357,32.62,76730.79,0.0,-0.79934,0.00011,22.45794]
[1779611882362,32.61,76730.21,0.0,-0.79945,0.00011,22.45051]
[1779611887369,32.61,76730.5,0.0,-0.79946,0.00011,22.45001]
[1779611892374,32.6,76730.17,0.0,-0.79953,0.00011,22.44537]
[1779611894375,32.6,76736.25,0.0,-0.79889,0.00011,22.48971]
[1779611899380,32.59,76737.99,0.0,-0.79877,0.00011,22.49838]
[1779611904386,32.58,76740.33,0.0,-0.79859,0.00011,22.51123]
[1779611909391,32.57,76742.99,0.0,-0.79838,0.00011,22.52636]
[1779611914396,32.57,76744.27,0.0,-0.79833,0.00011,22.52797]
[1779611919401,32.57,76745.97,0.0,-0.79814,0.00011,22.54098]
[1779611924407,32.57,76751.72,0.0,-0.79749,0.00011,22.58587]
[1779611929412,32.57,76756.04,0.0,-0.79705,0.00011,22.61685]
[1779611935418,32.56,76757.27,0.0,-0.79694,0.00011,22.62447]
[1779611940423,32.56,76758.42,0.0,-0.79684,0.00011,22.6313]
[1779611945427,32.56,76757.14,0.0,-0.797,0.00011,22.62048]
[1779611950432,32.55,76760.27,0.0,-0.79668,0.00011,22.64259]
[1779611955439,32.55,76759.52,0.0,-0.79678,0.00011,22.63555]
[1779611960444,32.55,76759.07,0.0,-0.79685,0.00011,22.63122]
[1779611965449,32.55,76753.3,0.0,-0.79749,0.00011,22.58686]
[1779611970454,32.55,76752.62,0.0,-0.79756,0.00011,22.58178]
[1779611975459,32.55,76752.27,0.0,-0.79761,0.00011,22.57622]
[1779611980464,32.55,76751.52,0.0,-0.79767,0.00011,22.57191]
[1779611985469,32.56,76751.49,0.0,-0.79763,0.00011,22.57502]
[1779611990474,32.56,76751.13,0.0,-0.79762,0.00011,22.57514]
[1779611995479,32.56,76750.63,0.0,-0.79769,0.00011,22.57057]
[1779612001186,32.55,76750.55,0.0,-0.79779,0.00011,22.56402]
[1779612006490,32.54,76750.35,0.0,-0.79787,0.00011,22.55843]
[1779612012496,32.53,76750.47,0.0,-0.79792,0.00011,22.55531]
[1779612017501,32.53,76750.25,0.0,-0.79798,0.00011,22.55104]
[1779612022510,32.52,76750.47,0.0,-0.79799,0.00011,22.55029]
[1779612027515,32.52,76750.26,0.0,-0.79804,0.00011,22.54674]
[1779612032528,32.52,76750.8,0.0,-0.79803,0.00011,22.54575]
[1779612037533,32.51,76750.84,0.0,-0.79805,0.00011,22.54466]
[1779612042538,32.51,76751.32,0.0,-0.79806,0.00011,22.5441]
[1779612047543,32.5,76750.98,0.0,-0.79815,0.00011,22.53796]
[1779612052548,32.49,76750.88,0.0,-0.7982,0.00011,22.53426]
[1779612057553,32.49,76750.96,0.0,-0.79823,0.00011,22.53248]
[1779612062558,32.48,76751.68,0.0,-0.79818,0.00011,22.53583]
[1779612067563,32.48,76752.47,0.0,-0.79813,0.00011,22.53973]
[1779612073569,32.48,76752.4,0.0,-0.79817,0.00011,22.53705]
[1779612078575,32.47,76752.7,0.0,-0.79816,0.00011,22.53771]
[1779612083580,32.47,76752.91,0.0,-0.79816,0.00011,22.5379]
[1779612089586,32.47,76753.22,0.0,-0.79815,0.00011,22.53877]
[1779612094591,32.46,76753.35,0.0,-0.79817,0.00011,22.53529]
[1779612100597,32.46,76753.48,0.0,-0.7982,0.00011,22.53343]
[1779612106567,32.45,76753.46,0.0,-0.79829,0.00011,22.52765]
[1779612111608,32.44,76753.72,0.0,-0.79829,0.00011,22.52759]
[1779612116613,32.45,76753.79,0.0,-0.79827,0.00011,22.5289]
[1779612120617,32.44,76759.18,0.0,-0.79768,0.00011,22.56951]
[1779612126707,32.46,76759.74,0.0,-0.79752,0.00011,22.58059]
[1779612132122,32.47,76754.97,0.0,-0.79798,0.00011,22.54881]
[1779612137634,32.47,76754.61,0.0,-0.79803,0.00011,22.54538]
[1779612143640,32.46,76753.41,0.0,-0.79819,0.00011,22.53395]
[1779612148645,32.45,76751.08,0.0,-0.79854,0.00011,22.51002]
[1779612153650,32.44,76750.45,0.0,-0.7987,0.00011,22.49712]
[1779612158655,32.43,76750.21,0.0,-0.79878,0.00011,22.49157]
[1779612163660,32.43,76748.75,0.0,-0.79896,0.00011,22.47892]
[1779612168665,32.43,76747.51,0.0,-0.79911,0.00011,22.46844]
[1779612173670,32.42,76746.5,0.0,-0.79923,0.00011,22.46025]
[1779612178675,32.43,76745.7,0.0,-0.79931,0.00011,22.45473]
[1779612183680,32.43,76745.32,0.0,-0.7993,0.00011,22.45513]
[1779612188685,32.44,76743.78,0.0,-0.79945,0.00011,22.4451]
[1779612193689,32.43,76743.73,0.0,-0.79951,0.00011,22.44049]
[1779612198695,32.42,76746.11,0.0,-0.79933,0.00011,22.45346]
[1779612203700,32.4,76747.13,0.0,-0.79931,0.00011,22.45495]
[1779612208705,32.39,76747.11,0.0,-0.7994,0.00011,22.44893]
[1779612213710,32.38,76747.02,0.0,-0.79951,0.00011,22.43992]
[1779612218718,32.38,76747.16,0.0,-0.79956,0.00011,22.43666]
[1779612223723,32.37,76745.66,0.0,-0.79977,0.00011,22.42186]
[1779612228728,32.36,76745.59,0.0,-0.79982,0.00011,22.41833]
[1779612233733,32.36,76745.62,0.0,-0.79987,0.00011,22.41479]
[1779612238737,32.35,76745.31,0.0,-0.79997,0.00011,22.40824]
[1779612243742,32.34,76745.05,0.0,-0.80007,0.00011,22.40159]
[1779612248747,32.33,76740.77,0.0,-0.80058,0.00011,22.36572]
[1779612253752,32.33,76738.79,0.0,-0.80083,0.00011,22.34833]
[1779612258757,32.32,76737.21,0.0,-0.80103,0.00011,22.33425]
[1779612264671,32.31,76736.79,0.0,-0.80116,0.00011,22.32565]
[1779612269707,32.3,76735.77,0.0,-0.80133,0.00011,22.31386]
[1779612275762,32.3,76735.27,0.0,-0.8014,0.00011,22.30694]
[1779612280781,32.31,76734.42,0.0,-0.80148,0.00011,22.30087]
[1779612285786,32.3,76733.71,0.0,-0.80161,0.00011,22.29223]
[1779612290791,32.29,76733.2,0.0,-0.80172,0.00011,22.28434]
[1779612295796,32.29,76733.72,0.0,-0.80171,0.00011,22.28529]
[1779612299801,32.28,76728.33,0.0,-0.8023,0.00011,22.24343]
[1779612304806,32.27,76726.7,0.0,-0.80259,0.00011,22.22378]
[1779612309814,32.26,76726.52,0.0,-0.8027,0.00011,22.21567]
[1779612314819,32.25,76725.76,0.0,-0.80287,0.00011,22.20435]
[1779612319824,32.24,76726.08,0.0,-0.8029,0.00011,22.2023]
[1779612324829,32.23,76726.19,0.0,-0.80296,0.00011,22.1981]
[1779612327832,32.22,76733.28,0.0,-0.80227,0.00011,22.24712]
[1779612332837,32.21,76732.29,0.0,-0.80246,0.00011,22.23207]
[1779612337841,32.21,76733.67,0.0,-0.80229,0.00011,22.24407]
[1779612342846,32.22,76734.02,0.0,-0.8022,0.00011,22.25016]
[1779612347851,32.22,76735.11,0.0,-0.80207,0.00011,22.25923]
[1779612352856,32.19,76734.73,0.0,-0.80232,0.00011,22.24207]
[1779612357861,32.18,76737.81,0.0,-0.80212,0.00011,22.25671]
[1779612362866,32.17,76744.98,0.0,-0.80141,0.00011,22.30697]
[1779612367871,32.16,76747.26,0.0,-0.80126,0.00011,22.31813]
[1779612372876,32.16,76748.16,0.0,-0.8011,0.00011,22.32898]
[1779612378882,32.17,76748.27,0.0,-0.80104,0.00011,22.33305]
[1779612383887,32.17,76746.83,0.0,-0.80116,0.00011,22.32415]
[1779612388892,32.18,76745.15,0.0,-0.80131,0.00011,22.31372]
[1779612393897,32.18,76744.47,0.0,-0.80139,0.00011,22.30647]
[1779612399903,32.18,76743.4,0.0,-0.80153,0.00011,22.29657]
[1779612404908,32.18,76741.22,0.0,-0.80178,0.00011,22.27915]
[1779612409913,32.18,76740.98,0.0,-0.80175,0.00011,22.28069]
[1779612414918,32.19,76741.36,0.0,-0.80167,0.00011,22.28609]
[1779612419923,32.19,76742.15,0.0,-0.80156,0.00011,22.29375]
[1779612425929,32.19,76745.11,0.0,-0.80124,0.00011,22.31644]
[1779612431935,32.19,76751.61,0.0,-0.80057,0.00011,22.3641]
[1779612436940,32.18,76754.43,0.0,-0.80032,0.00011,22.38178]
[1779612442946,32.17,76759.36,0.0,-0.79987,0.00011,22.41342]
[1779612447951,32.16,76759.52,0.0,-0.79992,0.00011,22.40963]
[1779612453957,32.15,76760.23,0.0,-0.79994,0.00011,22.40654]
[1779612458962,32.14,76760.36,0.0,-0.79999,0.00011,22.40364]
[1779612463968,32.14,76756.38,0.0,-0.80046,0.00011,22.37043]
[1779612468973,32.13,76754.5,0.0,-0.80068,0.00011,22.35542]
[1779612473978,32.13,76754.24,0.0,-0.80072,0.00011,22.35278]
[1779612478983,32.13,76754.59,0.0,-0.80069,0.00011,22.3546]
[1779612483990,32.13,76755.22,0.0,-0.80063,0.00011,22.35849]
[1779612489996,32.13,76755.94,0.0,-0.80058,0.00011,22.36243]
[1779612497003,32.12,76756.23,0.0,-0.80058,0.00011,22.36259]
[1779612503010,32.12,76756.28,0.0,-0.8006,0.00011,22.3613]
[1779612508017,32.12,76756.92,0.0,-0.80055,0.00011,22.36455]
[1779612514024,32.11,76757.32,0.0,-0.80056,0.00011,22.36242]
[1779612523035,32.11,76757.9,0.0,-0.80054,0.00011,22.36396]
[1779612528040,32.1,76758.1,0.0,-0.80054,0.00011,22.36398]
[1779612534045,32.1,76758.12,0.0,-0.80056,0.00011,22.3624]
[1779612539050,32.1,76759.24,0.0,-0.80046,0.00011,22.36943]
[1779612544055,32.09,76759.31,0.0,-0.80048,0.00011,22.36827]
[1779612549060,32.09,76760.17,0.0,-0.80041,0.00011,22.37308]
[1779612554067,32.09,76760.05,0.0,-0.80045,0.00011,22.37032]
[1779612559072,32.08,76760.26,0.0,-0.80045,0.00011,22.37026]
[1779612564077,32.08,76761.42,0.0,-0.80036,0.00011,22.37708]
[1779612569082,32.08,76761.49,0.0,-0.80038,0.00011,22.37565]
[1779612574090,32.07,76761.2,0.0,-0.80046,0.00011,22.36832]
[1779612579095,32.07,76762.91,0.0,-0.8003,0.00011,22.37971]
[1779612584100,32.07,76759.36,0.0,-0.80071,0.00011,22.3509]
[1779612588104,32.07,76754.24,0.0,-0.80125,0.00011,22.31254]
[1779612592107,32.07,76749.15,0.0,-0.80177,0.00011,22.27602]
[1779612597112,32.08,76746.58,0.0,-0.802,0.00011,22.25973]
[1779612599114,32.09,76732.39,0.0,-0.80349,0.00011,22.154]
[1779612601116,32.09,76727.25,0.0,-0.80398,0.00011,22.11873]
[1779612605063,32.11,76728.8,0.0,-0.80371,0.00011,22.13791]
[1779612606069,32.11,76734.65,0.0,-0.80307,0.00011,22.18368]
[1779612611105,32.12,76738.62,0.0,-0.80259,0.00011,22.2173]
[1779612617132,32.12,76738.83,0.0,-0.80253,0.00011,22.22122]
[1779612623139,32.12,76739.37,0.0,-0.80246,0.00011,22.2263]
[1779612628144,32.12,76741.57,0.0,-0.80222,0.00011,22.24345]
[1779612632149,32.12,76746.61,0.0,-0.80171,0.00011,22.27754]
[1779612637154,32.11,76746.11,0.0,-0.8018,0.00011,22.27117]
[1779612642159,32.11,76744.97,0.0,-0.80195,0.00011,22.26068]
[1779612647164,32.11,76743.26,0.0,-0.80215,0.00011,22.24667]
[1779612653170,32.11,76742.11,0.0,-0.80228,0.00011,22.23728]
[1779612658175,32.11,76740.63,0.0,-0.80244,0.00011,22.22632]
[1779612663181,32.11,76740.62,0.0,-0.80243,0.00011,22.22671]
[1779612669187,32.11,76739.56,0.0,-0.80254,0.00011,22.219]
[1779612675193,32.11,76739.3,0.0,-0.80256,0.00011,22.2178]
[1779612680198,32.11,76739.32,0.0,-0.80255,0.00011,22.21834]
[1779612685204,32.11,76739.69,0.0,-0.80251,0.00011,22.2213]
[1779612690209,32.11,76739.6,0.0,-0.80252,0.00011,22.22063]
[1779612695214,32.11,76739.14,0.0,-0.80258,0.00011,22.21388]
[1779612701220,32.11,76738.62,0.0,-0.80264,0.00011,22.21013]
[1779612707226,32.1,76738.46,0.0,-0.80275,0.00011,22.20267]
[1779612712231,32.1,76738.67,0.0,-0.80277,0.00011,22.20137]
[1779612717235,32.09,76737.72,0.0,-0.80293,0.00011,22.18983]
[1779612722241,32.08,76738.88,0.0,-0.80286,0.00011,22.19525]
[1779612729248,32.07,76738.91,0.0,-0.80292,0.00011,22.19087]
[1779612734253,32.06,76741.11,0.0,-0.80277,0.00011,22.20161]
[1779612739258,32.05,76741.48,0.0,-0.80282,0.00011,22.19869]
[1779612744263,32.04,76741.63,0.0,-0.80288,0.00011,22.19472]
[1779612749268,32.02,76742.24,0.0,-0.80294,0.00011,22.19086]
[1779612754273,32.01,76742.15,0.0,-0.80307,0.00011,22.17981]
[1779612759278,31.99,76741.64,0.0,-0.80328,0.00011,22.16515]
[1779612764283,31.97,76740.58,0.0,-0.80357,0.00011,22.1451]
[1779612770289,31.95,76739.83,0.0,-0.80381,0.00011,22.12839]
[1779612776266,31.93,76739.56,0.0,-0.80396,0.00011,22.11785]
[1779612781300,31.92,76743.32,0.0,-0.80366,0.00011,22.14007]
[1779612786305,31.91,76739.94,0.0,-0.8041,0.00011,22.10845]
[1779612791310,31.9,76738.3,0.0,-0.80433,0.00011,22.09236]
[1779612796795,31.9,76738.26,0.0,-0.80438,0.00011,22.08913]
[1779612802321,31.89,76740.32,0.0,-0.80419,0.00011,22.10265]
[1779612808327,31.89,76740.05,0.0,-0.80426,0.00011,22.09786]
[1779612813332,31.88,76740.39,0.0,-0.80427,0.00011,22.09504]
[1779612818558,31.88,76740.42,0.0,-0.80429,0.00011,22.09369]
[1779612824347,31.87,76741.68,0.0,-0.80419,0.00011,22.10122]
[1779612829352,31.87,76742.0,0.0,-0.80418,0.00011,22.10186]
[1779612835358,31.87,76741.14,0.0,-0.80429,0.00011,22.09382]
[1779612840363,31.87,76741.4,0.0,-0.80427,0.00011,22.0952]
[1779612845369,31.87,76741.92,0.0,-0.80423,0.00011,22.0981]
[1779612850374,31.86,76742.46,0.0,-0.80419,0.00011,22.10122]
[1779612856380,31.86,76742.83,0.0,-0.80417,0.00011,22.10289]
[1779612861385,31.86,76742.42,0.0,-0.80423,0.00011,22.09874]
[1779612867295,31.86,76742.45,0.0,-0.80424,0.00011,22.09814]
[1779612872396,31.86,76740.88,0.0,-0.80443,0.00011,22.08249]
[1779612878402,31.86,76740.55,0.0,-0.80446,0.00011,22.08016]
[1779612883407,31.86,76740.31,0.0,-0.80449,0.00011,22.07852]
[1779612886410,31.86,76727.18,0.0,-0.80591,0.00011,21.97703]
[1779612888412,31.86,76721.58,0.0,-0.80647,0.00011,21.9368]
[1779612893417,31.87,76719.39,0.0,-0.80667,0.00011,21.92234]
[1779612898422,31.88,76727.78,0.0,-0.80566,0.00011,21.99396]
[1779612903427,31.89,76729.71,0.0,-0.80542,0.00011,22.01132]
[1779612908432,31.89,76729.71,0.0,-0.80539,0.00011,22.0131]
[1779612913437,31.9,76730.69,0.0,-0.80523,0.00011,22.0249]
[1779612920278,31.91,76730.76,0.0,-0.80514,0.00011,22.03079]
[1779612926450,31.91,76731.16,0.0,-0.80505,0.00011,22.03713]
[1779612931455,31.92,76731.41,0.0,-0.80501,0.00011,22.03776]
[1779612936460,31.92,76731.46,0.0,-0.80499,0.00011,22.03973]
[1779612941465,31.92,76728.91,0.0,-0.80523,0.00011,22.02193]
[1779612946470,31.93,76728.8,0.0,-0.80521,0.00011,22.02319]
[1779612951476,31.93,76728.58,0.0,-0.80525,0.00011,22.02081]
[1779612956481,31.92,76728.61,0.0,-0.80527,0.00011,22.019]
[1779612961486,31.92,76730.21,0.0,-0.80513,0.00011,22.02956]
[1779612966491,31.91,76734.44,0.0,-0.80472,0.00011,22.05909]
[1779612971496,31.91,76736.11,0.0,-0.80459,0.00011,22.06844]
[1779612977502,31.9,76735.94,0.0,-0.80466,0.00011,22.06326]
[1779612982507,31.89,76735.42,0.0,-0.80476,0.00011,22.05654]
[1779612987512,31.89,76736.21,0.0,-0.80471,0.00011,22.06023]
[1779612993524,31.89,76738.77,0.0,-0.80449,0.00011,22.07396]
[1779612999530,31.88,76738.73,0.0,-0.80454,0.00011,22.07034]
[1779613004535,31.87,76739.68,0.0,-0.80447,0.00011,22.07546]
[1779613009540,31.87,76739.38,0.0,-0.80453,0.00011,22.07108]
[1779613014545,31.87,76738.88,0.0,-0.80461,0.00011,22.06561]
[1779613019550,31.86,76740.61,0.0,-0.80445,0.00011,22.07742]
[1779613024555,31.86,76740.1,0.0,-0.80453,0.00011,22.07172]
[1779613029560,31.86,76740.06,0.0,-0.80455,0.00011,22.06992]
[1779613034565,31.86,76739.93,0.0,-0.80459,0.00011,22.06762]
[1779613039570,31.85,76739.81,0.0,-0.80461,0.00011,22.06569]
[1779613044575,31.85,76744.5,0.0,-0.80416,0.00011,22.09833]
[1779613050581,31.83,76745.69,0.0,-0.80413,0.00011,22.1004]
[1779613055586,31.83,76742.86,0.0,-0.8045,0.00011,22.07257]
[1779613060591,31.82,76742.89,0.0,-0.80457,0.00011,22.06786]
[1779613065596,31.81,76743.05,0.0,-0.80461,0.00011,22.06491]
[1779613070601,31.81,76742.4,0.0,-0.80473,0.00011,22.0565]
[1779613076366,31.8,76742.06,0.0,-0.80481,0.00011,22.0507]
[1779613081613,31.8,76742.11,0.0,-0.80484,0.00011,22.04882]
[1779613086618,31.79,76744.74,0.0,-0.8046,0.00011,22.06642]
[1779613091623,31.79,76746.77,0.0,-0.80437,0.00011,22.08258]
[1779613096628,31.79,76747.57,0.0,-0.80427,0.00011,22.08957]
[1779613101633,31.79,76749.44,0.0,-0.80408,0.00011,22.10278]
[1779613107584,31.78,76749.73,0.0,-0.80415,0.00011,22.09835]
[1779613112644,31.77,76750.77,0.0,-0.80413,0.00011,22.0979]
[1779613117649,31.77,76751.11,0.0,-0.80412,0.00011,22.09915]
[1779613122654,31.77,76751.26,0.0,-0.80409,0.00011,22.10074]
[1779613128660,31.77,76752.02,0.0,-0.80401,0.00011,22.10655]
[1779613133665,31.77,76751.97,0.0,-0.80402,0.00011,22.10591]
[1779613138671,31.76,76753.42,0.0,-0.80387,0.00011,22.11653]
[1779613143676,31.76,76754.58,0.0,-0.80376,0.00011,22.12447]
[1779613148680,31.76,76754.11,0.0,-0.80383,0.00011,22.11962]
[1779613153685,31.76,76754.18,0.0,-0.80384,0.00011,22.11907]
[1779613158690,31.76,76754.07,0.0,-0.80387,0.00011,22.11711]
[1779613164696,31.75,76753.73,0.0,-0.80392,0.00011,22.11342]
[1779613170702,31.75,76753.46,0.0,-0.80396,0.00011,22.11048]
[1779613175707,31.75,76753.27,0.0,-0.80401,0.00011,22.1051]
[1779613180712,31.75,76753.19,0.0,-0.80403,0.00011,22.10406]
[1779613185717,31.73,76750.16,0.0,-0.80451,0.00011,22.07026]
[1779613191723,31.71,76750.1,0.0,-0.80469,0.00011,22.0574]
[1779613192724,31.7,76756.13,0.0,-0.80407,0.00011,22.1019]
[1779613197728,31.7,76757.21,0.0,-0.80395,0.00011,22.11068]
[1779613202733,31.7,76757.94,0.0,-0.80387,0.00011,22.11621]
[1779613207738,31.71,76755.9,0.0,-0.80406,0.00011,22.10244]
[1779613210741,31.71,76750.47,0.0,-0.80467,0.00011,22.05899]
[1779613215746,31.7,76750.56,0.0,-0.8047,0.00011,22.05725]
[1779613220752,31.7,76750.13,0.0,-0.80475,0.00011,22.0538]
[1779613226758,31.7,76749.68,0.0,-0.80478,0.00011,22.05133]
[1779613231763,31.7,76749.23,0.0,-0.80484,0.00011,22.04529]
[1779613234766,31.71,76738.63,0.0,-0.80598,0.00011,21.96339]
[1779613240772,31.71,76739.32,0.0,-0.80589,0.00011,21.96999]
[1779613245777,31.71,76740.02,0.0,-0.8058,0.00011,21.97644]
[1779613250782,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613255787,31.71,76741.88,0.0,-0.80557,0.00011,21.99267]
[1779613262675,31.71,76742.47,0.0,-0.80549,0.00011,21.99827]
[1779613268800,31.72,76742.79,0.0,-0.80544,0.00011,22.00172]
[1779613274768,31.72,76742.82,0.0,-0.80543,0.00011,22.00285]
[1779613280810,31.72,76743.95,0.0,-0.80529,0.00011,22.01251]
[1779613285817,31.72,76744.24,0.0,-0.80525,0.00011,22.01547]
[1779613291823,31.72,76744.78,0.0,-0.8052,0.00011,22.01711]
[1779613296831,31.72,76748.33,0.0,-0.80481,0.00011,22.04526]
[1779613301836,31.72,76751.44,0.0,-0.80446,0.00011,22.0698]
[1779613306841,31.73,76751.19,0.0,-0.80448,0.00011,22.06819]
[1779613311846,31.73,76751.75,0.0,-0.80442,0.00011,22.07287]
[1779613316851,31.73,76752.55,0.0,-0.80433,0.00011,22.07942]
[1779613321856,31.73,76752.3,0.0,-0.80435,0.00011,22.07774]
[1779613325864,31.73,76761.88,0.0,-0.80329,0.00011,22.15282]
[1779613331870,31.73,76762.18,0.0,-0.80325,0.00011,22.15573]
[1779613336875,31.73,76762.0,0.0,-0.80328,0.00011,22.15394]
[1779613341880,31.73,76761.8,0.0,-0.80331,0.00011,22.15145]
[1779613346885,31.72,76765.75,0.0,-0.8029,0.00011,22.18037]
[1779613351890,31.72,76764.77,0.0,-0.80306,0.00011,22.1678]
[1779613356895,31.72,76765.04,0.0,-0.80305,0.00011,22.16821]
[1779613361900,31.71,76765.08,0.0,-0.80307,0.00011,22.16697]
[1779613366905,31.71,76764.55,0.0,-0.80315,0.00011,22.16134]
[1779613371910,31.71,76765.92,0.0,-0.80302,0.00011,22.17041]
[1779613374913,31.71,76774.77,0.0,-0.80207,0.00011,22.238]
[1779613375914,31.71,76781.61,0.0,-0.80132,0.00011,22.29067]
[1779613381920,31.7,76782.47,0.0,-0.80125,0.00011,22.29516]
[1779613383922,31.7,76774.3,0.0,-0.80216,0.00011,22.23138]
[1779613388927,31.7,76775.02,0.0,-0.80211,0.00011,22.23524]
[1779613393932,31.69,76771.49,0.0,-0.80253,0.00011,22.20574]
[1779613398937,31.69,76770.08,0.0,-0.80271,0.00011,22.19269]
[1779613403942,31.69,76769.74,0.0,-0.80278,0.00011,22.188]
[1779613408947,31.68,76769.59,0.0,-0.80282,0.00011,22.1849]
[1779613411950,31.68,76764.38,0.0,-0.80343,0.00011,22.1402]
[1779613416956,31.68,76763.25,0.0,-0.80357,0.00011,22.13011]
[1779613421961,31.68,76763.53,0.0,-0.80356,0.00011,22.13098]
[1779613426966,31.67,76763.65,0.0,-0.80357,0.00011,22.13057]
[1779613431970,31.67,76763.14,0.0,-0.80364,0.00011,22.12574]
[1779613436975,31.67,76762.92,0.0,-0.80368,0.00011,22.12279]
[1779613441979,31.67,76763.41,0.0,-0.80364,0.00011,22.12534]
[1779613446984,31.66,76762.44,0.0,-0.80377,0.00011,22.11661]
[1779613452994,31.66,76761.97,0.0,-0.80384,0.00011,22.11152]
[1779613457999,31.66,76760.17,0.0,-0.80405,0.00011,22.09648]
[1779613463004,31.66,76759.49,0.0,-0.80414,0.00011,22.09012]
[1779613468009,31.66,76758.48,0.0,-0.80427,0.00011,22.08131]
[1779613473014,31.65,76758.11,0.0,-0.80434,0.00011,22.07403]
[1779613478019,31.65,76753.35,0.0,-0.80487,0.00011,22.03624]
[1779613483024,31.65,76753.94,0.0,-0.80482,0.00011,22.0401]
[1779613488029,31.65,76756.74,0.0,-0.80453,0.00011,22.06108]
[1779613493034,31.65,76757.8,0.0,-0.80442,0.00011,22.06845]
[1779613498039,31.65,76757.99,0.0,-0.80442,0.00011,22.069]
[1779613503056,31.65,76757.91,0.0,-0.80444,0.00011,22.06754]
[1779613509062,31.64,76758.37,0.0,-0.8044,0.00011,22.07006]
[1779613514067,31.64,76759.4,0.0,-0.8043,0.00011,22.07717]
[1779613519073,31.64,76759.25,0.0,-0.80433,0.00011,22.07511]
[1779613524078,31.64,76759.83,0.0,-0.80428,0.00011,22.07871]
[1779613529083,31.64,76759.98,0.0,-0.80428,0.00011,22.07892]
[1779613535089,31.63,76759.81,0.0,-0.80433,0.00011,22.07314]
[1779613540094,31.63,76760.62,0.0,-0.80426,0.00011,22.07852]
[1779613545099,31.63,76760.45,0.0,-0.80429,0.00011,22.07629]
[1779613552092,31.63,76760.5,0.0,-0.8043,0.00011,22.07544]
[1779613557111,31.63,76760.52,0.0,-0.80432,0.00011,22.0742]
[1779613562162,31.62,76760.54,0.0,-0.80433,0.00011,22.07344]
[1779613568122,31.62,76761.05,0.0,-0.8043,0.00011,22.07608]
[1779613573128,31.62,76761.04,0.0,-0.80431,0.00011,22.0751]
[1779613578133,31.62,76760.32,0.0,-0.8044,0.00011,22.06865]
[1779613583138,31.62,76760.21,0.0,-0.80443,0.00011,22.06703]
[1779613588143,31.62,76762.33,0.0,-0.80421,0.00011,22.08275]
[1779613589144,31.62,76770.54,0.0,-0.80331,0.00011,22.14628]
[1779613594148,31.61,76769.28,0.0,-0.80349,0.00011,22.13184]
[1779613599167,31.61,76770.43,0.0,-0.80338,0.00011,22.1396]
[1779613604172,31.61,76771.07,0.0,-0.80333,0.00011,22.14328]
[1779613610122,31.61,76772.97,0.0,-0.80314,0.00011,22.15653]
[1779613615183,31.6,76777.82,0.0,-0.80263,0.00011,22.19278]
[1779613620188,31.6,76778.45,0.0,-0.80258,0.00011,22.19614]
[1779613625193,31.6,76781.73,0.0,-0.80224,0.00011,22.22028]
[1779613631200,31.6,76782.02,0.0,-0.80222,0.00011,22.22197]
[1779613635204,31.6,76787.66,0.0,-0.8016,0.00011,22.26531]
[1779613638207,31.59,76794.8,0.0,-0.80082,0.00011,22.32028]
[1779613642211,31.59,76801.83,0.0,-0.80006,0.00011,22.37389]
[1779613647216,31.59,76805.04,0.0,-0.79972,0.00011,22.39757]
[1779613652797,31.59,76806.17,0.0,-0.79964,0.00011,22.40135]
[1779613658227,31.58,76805.88,0.0,-0.79969,0.00011,22.3978]
[1779613664233,31.58,76806.61,0.0,-0.79963,0.00011,22.40191]
[1779613669238,31.58,76806.18,0.0,-0.7997,0.00011,22.39735]
[1779613674244,31.58,76806.9,0.0,-0.79962,0.00011,22.40249]
[1779613679249,31.58,76806.92,0.0,-0.79963,0.00011,22.40202]
[1779613684254,31.58,76808.53,0.0,-0.79946,0.00011,22.41383]
[1779613689259,31.57,76809.52,0.0,-0.79936,0.00011,22.42075]
[1779613695265,31.57,76809.99,0.0,-0.79932,0.00011,22.42356]
[1779613700270,31.57,76811.02,0.0,-0.79922,0.00011,22.43083]
[1779613705275,31.57,76809.83,0.0,-0.79936,0.00011,22.42076]
[1779613710280,31.57,76799.14,0.0,-0.80056,0.00011,22.33728]
[1779613715285,31.57,76798.52,0.0,-0.80065,0.00011,22.32888]
[1779613720290,31.57,76798.96,0.0,-0.8006,0.00011,22.33215]
[1779613725296,31.57,76798.57,0.0,-0.80065,0.00011,22.32889]
[1779613730301,31.57,76799.7,0.0,-0.80053,0.00011,22.33748]
[1779613735306,31.57,76799.2,0.0,-0.80059,0.00011,22.33339]
[1779613740311,31.57,76799.13,0.0,-0.8006,0.00011,22.33269]
[1779613745316,31.57,76798.48,0.0,-0.80068,0.00011,22.32718]
[1779613751322,31.56,76798.55,0.0,-0.80068,0.00011,22.32693]
[1779613757328,31.56,76798.07,0.0,-0.80074,0.00011,22.32244]
[1779613762333,31.56,76798.13,0.0,-0.80075,0.00011,22.32228]
[1779613767338,31.56,76802.08,0.0,-0.80032,0.00011,22.35225]
[1779613772343,31.56,76803.19,0.0,-0.80022,0.00011,22.35707]
[1779613778350,31.56,76804.52,0.0,-0.80008,0.00011,22.3669]
[1779613784343,31.56,76804.16,0.0,-0.80013,0.00011,22.3637]
[1779613789361,31.56,76803.18,0.0,-0.80024,0.00011,22.35574]
[1779613795367,31.56,76805.64,0.0,-0.79998,0.00011,22.37444]
[1779613800372,31.56,76807.11,0.0,-0.79982,0.00011,22.38532]
[1779613805377,31.56,76806.15,0.0,-0.79993,0.00011,22.3775]
[1779613810382,31.55,76811.32,0.0,-0.79936,0.00011,22.4173]
[1779613815394,31.55,76815.54,0.0,-0.7989,0.00011,22.44973]
[1779613819399,31.55,76821.44,0.0,-0.79824,0.00011,22.49555]
[1779613825405,31.55,76822.51,0.0,-0.79812,0.00011,22.50377]
[1779613831411,31.55,76822.83,0.0,-0.79811,0.00011,22.50277]
[1779613836416,31.55,76823.74,0.0,-0.79801,0.00011,22.50945]
[1779613841421,31.55,76825.23,0.0,-0.79786,0.00011,22.51974]
[1779613846426,31.55,76826.01,0.0,-0.7978,0.00011,22.52409]
[1779613851431,31.54,76825.76,0.0,-0.79785,0.00011,22.52054]
[1779613856446,31.54,76827.47,0.0,-0.79768,0.00011,22.53221]
[1779613858448,31.54,76832.53,0.0,-0.79712,0.00011,22.571]
[1779613863453,31.54,76828.5,0.0,-0.79759,0.00011,22.53873]
[1779613868458,31.54,76823.72,0.0,-0.79814,0.00011,22.50088]
[1779613873463,31.54,76826.01,0.0,-0.7979,0.00011,22.51769]
[1779613878468,31.53,76826.5,0.0,-0.79785,0.00011,22.52056]
[1779613883472,31.53,76824.35,0.0,-0.79811,0.00011,22.50311]
[1779613888477,31.53,76823.29,0.0,-0.79824,0.00011,22.49421]
[1779613893482,31.53,76823.08,0.0,-0.79829,0.00011,22.48843]
[1779613898487,31.53,76824.1,0.0,-0.79819,0.00011,22.49567]
[1779613903492,31.53,76825.04,0.0,-0.79809,0.00011,22.50223]
[1779613908497,31.52,76824.26,0.0,-0.79819,0.00011,22.49546]
[1779613914503,31.52,76824.12,0.0,-0.79822,0.00011,22.49349]
[1779613920509,31.52,76824.21,0.0,-0.79822,0.00011,22.49338]
[1779613926515,31.52,76824.25,0.0,-0.79823,0.00011,22.49282]
[1779613931520,31.52,76824.27,0.0,-0.79824,0.00011,22.49233]
[1779613936525,31.52,76826.65,0.0,-0.79799,0.00011,22.50994]
[1779613941530,31.52,76824.8,0.0,-0.7982,0.00011,22.49484]
[1779613946535,31.51,76825.51,0.0,-0.79813,0.00011,22.49964]
[1779613951540,31.51,76825.59,0.0,-0.79816,0.00011,22.49617]
[1779613956545,31.51,76825.68,0.0,-0.79816,0.00011,22.49616]
[1779613961550,31.51,76825.74,0.0,-0.79817,0.00011,22.49523]
[1779613966555,31.51,76825.71,0.0,-0.7982,0.00011,22.4934]
[1779613971560,31.5,76825.57,0.0,-0.79824,0.00011,22.49082]
[1779613976565,31.5,76825.63,0.0,-0.79825,0.00011,22.48973]
[1779613981570,31.5,76825.77,0.0,-0.79826,0.00011,22.48934]
[1779613986575,31.49,76825.82,0.0,-0.79828,0.00011,22.48823]
[1779613992581,31.49,76826.52,0.0,-0.79823,0.00011,22.49184]
[1779613997586,31.49,76826.01,0.0,-0.79831,0.00011,22.48641]
[1779614002591,31.48,76826.35,0.0,-0.79829,0.00011,22.48757]
[1779614007596,31.48,76826.16,0.0,-0.79833,0.00011,22.4846]
[1779614012939,31.48,76826.15,0.0,-0.79838,0.00011,22.47939]
[1779614018607,31.48,76826.42,0.0,-0.79837,0.00011,22.48005]
[1779614023612,31.47,76825.39,0.0,-0.79851,0.00011,22.47076]
[1779614029618,31.47,76825.47,0.0,-0.79852,0.00011,22.46973]
[1779614035497,31.47,76825.5,0.0,-0.79854,0.00011,22.46832]
[1779614040629,31.46,76825.66,0.0,-0.79855,0.00011,22.46827]
[1779614046635,31.46,76825.77,0.0,-0.79856,0.00011,22.4675]
[1779614051641,31.46,76825.87,0.0,-0.79857,0.00011,22.467]
[1779614056646,31.46,76825.67,0.0,-0.79861,0.00011,22.4642]
[1779614061651,31.45,76824.72,0.0,-0.79873,0.00011,22.45545]
[1779614066657,31.45,76824.66,0.0,-0.79877,0.00011,22.4531]
[1779614071663,31.45,76824.06,0.0,-0.79888,0.00011,22.44321]
[1779614076667,31.44,76824.4,0.0,-0.79887,0.00011,22.44417]
[1779614081672,31.44,76826.79,0.0,-0.79862,0.00011,22.46139]
[1779614087678,31.44,76826.72,0.0,-0.79866,0.00011,22.45922]
[1779614092683,31.44,76825.6,0.0,-0.7988,0.00011,22.44919]
[1779614097688,31.43,76825.62,0.0,-0.79882,0.00011,22.44802]
[1779614102693,31.43,76825.97,0.0,-0.7988,0.00011,22.44952]
[1779614107698,31.43,76824.49,0.0,-0.79899,0.00011,22.4363]
[1779614112703,31.42,76824.47,0.0,-0.79901,0.00011,22.43469]
[1779614118709,31.42,76825.92,0.0,-0.79888,0.00011,22.44408]
[1779614123713,31.42,76825.22,0.0,-0.79898,0.00011,22.43704]
[1779614124716,31.42,76834.15,0.0,-0.79799,0.00011,22.50618]
[1779614129721,31.41,76834.47,0.0,-0.79797,0.00011,22.50705]
[1779614134726,31.41,76837.77,0.0,-0.79765,0.00011,22.52763]
[1779614139731,31.41,76838.36,0.0,-0.79761,0.00011,22.53059]
[1779614143735,31.41,76832.99,0.0,-0.79823,0.00011,22.48747]
[1779614148740,31.4,76832.08,0.0,-0.79835,0.00011,22.479]
[1779614153745,31.4,76831.33,0.0,-0.79846,0.00011,22.47183]
[1779614158750,31.4,76832.38,0.0,-0.79836,0.00011,22.47861]
[1779614163755,31.39,76831.48,0.0,-0.79848,0.00011,22.47023]
[1779614168760,31.39,76829.67,0.0,-0.7987,0.00011,22.45488]
[1779614173764,31.39,76829.06,0.0,-0.79879,0.00011,22.44891]
[1779614178769,31.39,76830.17,0.0,-0.79868,0.00011,22.45634]
[1779614183774,31.39,76829.32,0.0,-0.7988,0.00011,22.44848]
[1779614188779,31.38,76828.72,0.0,-0.79888,0.00011,22.44267]
[1779614193784,31.38,76828.38,0.0,-0.79896,0.00011,22.43548]
[1779614199790,31.38,76827.89,0.0,-0.79903,0.00011,22.43038]
[1779614204795,31.38,76827.98,0.0,-0.79904,0.00011,22.42998]
[1779614209800,31.37,76827.99,0.0,-0.79905,0.00011,22.42899]
[1779614214805,31.37,76827.98,0.0,-0.79907,0.00011,22.42782]
[1779614219810,31.37,76824.16,0.0,-0.79952,0.00011,22.39699]
[1779614224815,31.37,76823.27,0.0,-0.79963,0.00011,22.38918]
[1779614229820,31.37,76823.19,0.0,-0.79965,0.00011,22.38771]
[1779614234825,31.37,76823.51,0.0,-0.79963,0.00011,22.38941]
[1779614241832,31.36,76823.67,0.0,-0.79962,0.00011,22.3896]
[1779614246837,31.36,76824.06,0.0,-0.7996,0.00011,22.3915]
[1779614251842,31.36,76824.62,0.0,-0.79957,0.00011,22.39159]
[1779614256847,31.36,76824.97,0.0,-0.79954,0.00011,22.39354]
[1779614261852,31.36,76825.34,0.0,-0.79951,0.00011,22.3955]
[1779614266857,31.35,76825.99,0.0,-0.79946,0.00011,22.3992]
[1779614271862,31.35,76825.4,0.0,-0.79955,0.00011,22.39333]
[1779614277189,31.35,76825.74,0.0,-0.79953,0.00011,22.39436]
[1779614282873,31.35,76825.86,0.0,-0.79954,0.00011,22.394]
[1779614287878,31.34,76824.27,0.0,-0.79973,0.00011,22.38039]
[1779614292884,31.34,76823.14,0.0,-0.79986,0.00011,22.37183]
[1779614299891,31.34,76823.5,0.0,-0.79981,0.00011,22.37489]
[1779614304896,31.34,76823.48,0.0,-0.79981,0.00011,22.37497]
[1779614310902,31.35,76823.62,0.0,-0.79979,0.00011,22.37627]
[1779614316907,31.35,76823.89,0.0,-0.79978,0.00011,22.37522]
[1779614321912,31.35,76824.02,0.0,-0.79976,0.00011,22.37647]
[1779614326917,31.35,76824.36,0.0,-0.79972,0.00011,22.37925]
[1779614332923,31.35,76824.29,0.0,-0.79973,0.00011,22.37887]
[1779614339221,31.35,76823.68,0.0,-0.79979,0.00011,22.37427]
[1779614344935,31.35,76820.47,0.0,-0.80015,0.00011,22.34922]
[1779614349940,31.35,76820.67,0.0,-0.80012,0.00011,22.3512]
[1779614354945,31.35,76820.41,0.0,-0.80015,0.00011,22.34943]
[1779614359950,31.35,76822.5,0.0,-0.79991,0.00011,22.36604]
[1779614364957,31.35,76822.64,0.0,-0.79989,0.00011,22.36737]
[1779614369962,31.35,76818.56,0.0,-0.80034,0.00011,22.33578]
[1779614374967,31.35,76818.66,0.0,-0.80035,0.00011,22.33353]
[1779614379972,31.35,76822.44,0.0,-0.79992,0.00011,22.36342]
[1779614384977,31.35,76822.48,0.0,-0.79991,0.00011,22.36398]
[1779614389982,31.35,76824.68,0.0,-0.79966,0.00011,22.3813]
[1779614394987,31.35,76828.73,0.0,-0.79921,0.00011,22.41311]
[1779614399992,31.35,76828.85,0.0,-0.79919,0.00011,22.41426]
[1779614404997,31.35,76828.2,0.0,-0.79926,0.00011,22.40938]
[1779614410002,31.35,76824.52,0.0,-0.79967,0.00011,22.38092]
[1779614415007,31.35,76825.54,0.0,-0.79955,0.00011,22.38916]
[1779614420019,31.35,76825.79,0.0,-0.79952,0.00011,22.3913]
[1779614425024,31.35,76826.08,0.0,-0.79948,0.00011,22.39382]
[1779614430029,31.36,76826.16,0.0,-0.79947,0.00011,22.3946]
[1779614435034,31.36,76826.12,0.0,-0.79949,0.00011,22.39107]
[1779614441040,31.36,76826.19,0.0,-0.79948,0.00011,22.3919]
[1779614446045,31.36,76824.38,0.0,-0.79968,0.00011,22.378]
[1779614451051,31.36,76823.44,0.0,-0.79978,0.00011,22.37092]
[1779614456056,31.36,76823.47,0.0,-0.79977,0.00011,22.37148]
[1779614461062,31.36,76823.41,0.0,-0.79978,0.00011,22.37132]
[1779614467068,31.36,76823.66,0.0,-0.79974,0.00011,22.37365]
[1779614472073,31.36,76823.69,0.0,-0.79974,0.00011,22.37418]
[1779614478079,31.36,76824.0,0.0,-0.7997,0.00011,22.37682]
[1779614483086,31.36,76824.49,0.0,-0.79965,0.00011,22.38026]
[1779614488091,31.36,76824.98,0.0,-0.79959,0.00011,22.38434]
[1779614494097,31.36,76826.01,0.0,-0.79949,0.00011,22.38925]
[1779614500103,31.36,76827.29,0.0,-0.79935,0.00011,22.39944]
[1779614505108,31.36,76828.2,0.0,-0.79924,0.00011,22.40665]
[1779614510113,31.36,76828.06,0.0,-0.79926,0.00011,22.40565]
[1779614515118,31.36,76827.91,0.0,-0.79927,0.00011,22.40458]
[1779614520123,31.36,76830.36,0.0,-0.799,0.00011,22.42369]
[1779614525128,31.36,76833.71,0.0,-0.79862,0.00011,22.4498]
[1779614530133,31.36,76833.3,0.0,-0.79867,0.00011,22.44642]
[1779614535138,31.36,76835.25,0.0,-0.79845,0.00011,22.46143]
[1779614540156,31.36,76838.56,0.0,-0.79808,0.00011,22.48699]
[1779614545161,31.36,76844.39,0.0,-0.79744,0.00011,22.53187]
[1779614550166,31.36,76848.22,0.0,-0.79701,0.00011,22.56152]
[1779614555171,31.36,76847.26,0.0,-0.79714,0.00011,22.55067]
[1779614560176,31.36,76850.71,0.0,-0.79675,0.00011,22.57728]
[1779614565181,31.36,76859.35,0.0,-0.79579,0.00011,22.64357]
[1779614570186,31.36,76861.88,0.0,-0.79551,0.00011,22.66265]
[1779614575191,31.35,76864.38,0.0,-0.79524,0.00011,22.6813]
[1779614580196,31.35,76864.38,0.0,-0.79525,0.00011,22.68061]
[1779614583199,31.35,76870.96,0.0,-0.79451,0.00011,22.73108]
[1779614589975,31.35,76869.58,0.0,-0.7947,0.00011,22.71847]
[1779614594210,31.34,76878.9,0.0,-0.79366,0.00011,22.78918]
[1779614599214,31.34,76877.53,0.0,-0.79385,0.00011,22.77639]
[1779614604219,31.34,76878.93,0.0,-0.79371,0.00011,22.78598]
[1779614610225,31.33,76880.06,0.0,-0.7936,0.00011,22.7932]
[1779614615230,31.33,76879.16,0.0,-0.79374,0.00011,22.78169]
[1779614621193,31.33,76878.61,0.0,-0.79383,0.00011,22.77617]
[1779614626227,31.33,76878.36,0.0,-0.79387,0.00011,22.77315]
[1779614631246,31.33,76878.07,0.0,-0.79392,0.00011,22.76983]
[1779614637252,31.32,76875.0,0.0,-0.79429,0.00011,22.74489]
[1779614642257,31.32,76874.97,0.0,-0.79431,0.00011,22.74365]
[1779614647262,31.32,76876.63,0.0,-0.79413,0.00011,22.75549]
[1779614652267,31.32,76875.87,0.0,-0.79424,0.00011,22.74849]
[1779614657272,31.32,76872.99,0.0,-0.79458,0.00011,22.72531]
[1779614662277,31.31,76867.78,0.0,-0.79518,0.00011,22.68402]
[1779614667282,31.31,76867.88,0.0,-0.79519,0.00011,22.68347]
[1779614672287,31.31,76867.27,0.0,-0.79529,0.00011,22.67481]
[1779614677292,31.31,76865.84,0.0,-0.79546,0.00011,22.66326]
[1779614685300,31.31,76866.19,0.0,-0.79543,0.00011,22.66526]
[1779614687305,31.31,76886.91,0.0,-0.79307,0.00011,22.82587]
[1779614688306,31.31,76901.83,0.0,-0.79137,0.00011,22.94103]
[1779614693311,31.31,76901.51,0.0,-0.79142,0.00011,22.93811]
[1779614698316,31.31,76901.82,0.0,-0.79139,0.00011,22.94005]
[1779614704322,31.3,76895.69,0.0,-0.7921,0.00011,22.89161]
[1779614709327,31.3,76896.54,0.0,-0.79202,0.00011,22.89735]
[1779614714332,31.3,76892.36,0.0,-0.79251,0.00011,22.8641]
[1779614716334,31.3,76885.41,0.0,-0.79331,0.00011,22.81005]
[1779614721341,31.3,76879.31,0.0,-0.79401,0.00011,22.76243]
[1779614723343,31.3,76865.67,0.0,-0.79556,0.00011,22.65641]
[1779614725345,31.3,76859.5,0.0,-0.79626,0.00011,22.60859]
[1779614729349,31.3,76851.91,0.0,-0.79711,0.00011,22.54981]
[1779614734354,31.3,76848.46,0.0,-0.79752,0.00011,22.51935]
[1779614739359,31.3,76842.44,0.0,-0.79821,0.00011,22.47205]
[1779614744364,31.3,76839.41,0.0,-0.79855,0.00011,22.4484]
[1779614749369,31.3,76839.72,0.0,-0.79851,0.00011,22.45078]
[1779614754374,31.3,76839.59,0.0,-0.79853,0.00011,22.44964]
[1779614760314,31.3,76838.08,0.0,-0.7987,0.00011,22.43792]
[1779614765347,31.3,76838.44,0.0,-0.79866,0.00011,22.44069]
[1779614770390,31.3,76839.06,0.0,-0.79859,0.00011,22.44554]
[1779614775395,31.3,76839.8,0.0,-0.79851,0.00011,22.45132]
[1779614780400,31.3,76840.13,0.0,-0.79847,0.00011,22.45376]
[1779614785405,31.3,76840.16,0.0,-0.79847,0.00011,22.45399]
[1779614790410,31.3,76838.95,0.0,-0.79861,0.00011,22.44447]
[1779614795417,31.3,76837.83,0.0,-0.79875,0.00011,22.43235]
[1779614797419,31.3,76830.38,0.0,-0.79959,0.00011,22.37415]
[1779614802424,31.3,76828.79,0.0,-0.79977,0.00011,22.36184]
[1779614807429,31.3,76827.08,0.0,-0.79996,0.00011,22.34815]
[1779614812434,31.3,76826.95,0.0,-0.79997,0.00011,22.34754]
[1779614818443,31.3,76826.61,0.0,-0.8,0.00011,22.34538]
[1779614823448,31.3,76826.45,0.0,-0.80001,0.00011,22.34451]
[1779614828453,31.3,76826.2,0.0,-0.80003,0.00011,22.34303]
[1779614833458,31.3,76823.16,0.0,-0.80037,0.00011,22.31972]
[1779614836461,31.3,76828.94,0.0,-0.79972,0.00011,22.36524]
[1779614842467,31.3,76828.22,0.0,-0.79979,0.00011,22.35995]
[1779614847472,31.3,76828.69,0.0,-0.79973,0.00011,22.36389]
[1779614849474,31.3,76834.07,0.0,-0.79913,0.00011,22.406]
[1779614854978,31.3,76834.39,0.0,-0.79911,0.00011,22.40514]
[1779614860485,31.3,76832.25,0.0,-0.79935,0.00011,22.3885]
[1779614865490,31.31,76832.16,0.0,-0.79936,0.00011,22.38799]
[1779614870495,31.31,76833.02,0.0,-0.79926,0.00011,22.39484]
[1779614875499,31.3,76833.87,0.0,-0.79917,0.00011,22.40106]
[1779614880504,31.3,76837.97,0.0,-0.79871,0.00011,22.43289]
[1779614886510,31.3,76838.44,0.0,-0.79866,0.00011,22.43641]
[1779614892516,31.3,76838.05,0.0,-0.79873,0.00011,22.43216]
[1779614897521,31.3,76838.98,0.0,-0.79864,0.00011,22.4384]
[1779614902526,31.3,76838.27,0.0,-0.79873,0.00011,22.43184]
[1779614907531,31.3,76838.77,0.0,-0.79869,0.00011,22.4347]
[1779614912536,31.29,76829.08,0.0,-0.79981,0.00011,22.35471]
[1779614917541,31.29,76826.88,0.0,-0.80008,0.00011,22.33648]
[1779614922545,31.29,76826.67,0.0,-0.80012,0.00011,22.33325]
[1779614928551,31.28,76827.54,0.0,-0.80006,0.00011,22.3378]
[1779614932555,31.28,76832.58,0.0,-0.79952,0.00011,22.37575]
[1779614937561,31.28,76832.2,0.0,-0.79959,0.00011,22.37071]
[1779614943567,31.27,76831.74,0.0,-0.79968,0.00011,22.36476]
[1779614947571,31.27,76822.94,0.0,-0.80069,0.00011,22.29435]
[1779614949573,31.27,76828.02,0.0,-0.80013,0.00011,22.33345]
[1779614953577,31.27,76837.18,0.0,-0.79912,0.00011,22.40361]
[1779614958582,31.26,76838.61,0.0,-0.79899,0.00011,22.413]
[1779614963587,31.26,76840.64,0.0,-0.79878,0.00011,22.42751]
[1779614968592,31.26,76845.7,0.0,-0.79823,0.00011,22.46548]
[1779614973597,31.25,76846.99,0.0,-0.79813,0.00011,22.47056]
[1779614978602,31.25,76851.7,0.0,-0.79762,0.00011,22.50612]
[1779614983607,31.25,76855.31,0.0,-0.79723,0.00011,22.53291]
[1779614985609,31.25,76861.65,0.0,-0.79652,0.00011,22.58174]
[1779614989613,31.25,76867.92,0.0,-0.79583,0.00011,22.62908]
[1779614992194,31.24,76862.97,0.0,-0.79641,0.00011,22.58945]
[1779614996621,31.24,76881.99,0.0,-0.79427,0.00011,22.73618]
[1779614997622,31.24,76901.1,0.0,-0.79209,0.00011,22.88419]
[1779614998623,31.24,76890.81,0.0,-0.79327,0.00011,22.80389]
[1779615001627,31.24,76884.87,0.0,-0.79396,0.00011,22.75753]
[1779615006632,31.24,76884.53,0.0,-0.794,0.00011,22.75473]
[1779615011637,31.24,76882.96,0.0,-0.79418,0.00011,22.74251]
[1779615018141,31.24,76882.32,0.0,-0.79425,0.00011,22.73748]
[1779615023649,31.24,76881.88,0.0,-0.7943,0.00011,22.73415]
[1779615025651,31.24,76866.7,0.0,-0.79603,0.00011,22.6159]
[1779615030658,31.24,76864.33,0.0,-0.79629,0.00011,22.59761]
[1779615036664,31.24,76862.98,0.0,-0.79646,0.00011,22.58402]
[1779615041669,31.24,76862.18,0.0,-0.79655,0.00011,22.57826]
[1779615046674,31.24,76860.97,0.0,-0.79668,0.00011,22.5691]
[1779615051679,31.24,76860.66,0.0,-0.7967,0.00011,22.5677]
[1779615057685,31.24,76860.48,0.0,-0.79671,0.00011,22.56693]
[1779615062685,31.24,76859.58,0.0,-0.7968,0.00011,22.56046]
[1779615064692,31.25,76850.44,0.0,-0.79783,0.00011,22.48931]
[1779615069697,31.25,76848.07,0.0,-0.7981,0.00011,22.47102]
[1779615072700,31.25,76842.71,0.0,-0.7987,0.00011,22.42907]
[1779615077705,31.25,76842.29,0.0,-0.79875,0.00011,22.42586]
[1779615082710,31.25,76842.61,0.0,-0.79871,0.00011,22.4284]
[1779615088716,31.25,76842.3,0.0,-0.79875,0.00011,22.42602]
[1779615093721,31.25,76842.02,0.0,-0.7988,0.00011,22.42047]
[1779615099727,31.25,76840.63,0.0,-0.79896,0.00011,22.40966]
[1779615104732,31.25,76840.66,0.0,-0.79895,0.00011,22.41005]
[1779615109737,31.25,76841.17,0.0,-0.79889,0.00011,22.41417]
[1779615114742,31.25,76840.71,0.0,-0.79893,0.00011,22.41124]
[1779615119747,31.25,76840.69,0.0,-0.79893,0.00011,22.41152]
[1779615124752,31.25,76840.72,0.0,-0.79892,0.00011,22.4119]
[1779615129757,31.25,76840.73,0.0,-0.79892,0.00011,22.41205]
[1779615134762,31.25,76840.98,0.0,-0.79889,0.00011,22.41415]
[1779615139767,31.25,76840.96,0.0,-0.79889,0.00011,22.41409]
[1779615144772,31.25,76840.89,0.0,-0.7989,0.00011,22.41368]
[1779615149777,31.25,76837.83,0.0,-0.79924,0.00011,22.38993]
[1779615154782,31.25,76838.02,0.0,-0.79924,0.00011,22.38817]
[1779615159787,31.25,76838.67,0.0,-0.79916,0.00011,22.39351]
[1779615166794,31.25,76839.41,0.0,-0.79907,0.00011,22.3996]
[1779615172800,31.25,76839.73,0.0,-0.79903,0.00011,22.40226]
[1779615177805,31.25,76839.85,0.0,-0.79902,0.00011,22.40332]
[1779615182810,31.25,76840.27,0.0,-0.79897,0.00011,22.40679]
[1779615188816,31.25,76840.28,0.0,-0.79896,0.00011,22.40701]
[1779615194822,31.25,76840.52,0.0,-0.79893,0.00011,22.40907]
[1779615199827,31.25,76838.14,0.0,-0.7992,0.00011,22.39055]
[1779615204832,31.25,76836.49,0.0,-0.79938,0.00011,22.37791]
[1779615209837,31.25,76837.11,0.0,-0.79931,0.00011,22.38305]
[1779615214842,31.25,76837.87,0.0,-0.79924,0.00011,22.38578]
[1779615219847,31.26,76836.16,0.0,-0.79943,0.00011,22.37265]
[1779615224852,31.26,76836.2,0.0,-0.79942,0.00011,22.37332]
[1779615229857,31.26,76836.6,0.0,-0.79938,0.00011,22.37631]
[1779615234862,31.26,76836.79,0.0,-0.79936,0.00011,22.37763]
[1779615239867,31.26,76836.6,0.0,-0.79938,0.00011,22.37618]
[1779615244872,31.26,76841.49,0.0,-0.79882,0.00011,22.4147]
[1779615249879,31.26,76842.34,0.0,-0.79873,0.00011,22.42138]
[1779615252882,31.26,76847.71,0.0,-0.79812,0.00011,22.46322]
[1779615257887,31.26,76849.1,0.0,-0.79796,0.00011,22.4744]
[1779615264894,31.26,76849.72,0.0,-0.79788,0.00011,22.47978]
[1779615269899,31.26,76851.28,0.0,-0.7977,0.00011,22.49244]
[1779615274904,31.26,76851.6,0.0,-0.79769,0.00011,22.49146]
[1779615279909,31.26,76852.02,0.0,-0.79764,0.00011,22.49482]
[1779615284914,31.26,76852.25,0.0,-0.79761,0.00011,22.49669]
[1779615289921,31.26,76852.49,0.0,-0.79757,0.00011,22.49945]
[1779615294926,31.26,76856.43,0.0,-0.79711,0.00011,22.53096]
[1779615300933,31.26,76858.43,0.0,-0.79687,0.00011,22.54779]
[1779615305938,31.27,76858.42,0.0,-0.79686,0.00011,22.54873]
[1779615310943,31.27,76858.24,0.0,-0.79686,0.00011,22.54809]
[1779615315948,31.27,76858.19,0.0,-0.79686,0.00011,22.54822]
[1779615320953,31.27,76860.83,0.0,-0.79656,0.00011,22.56917]
[1779615322955,31.27,76866.08,0.0,-0.79596,0.00011,22.6104]
[1779615327960,31.27,76869.65,0.0,-0.79554,0.00011,22.63867]
[1779615332965,31.27,76873.83,0.0,-0.79509,0.00011,22.66808]
[1779615339972,31.27,76875.2,0.0,-0.79492,0.00011,22.67915]
[1779615345438,31.27,76875.86,0.0,-0.79485,0.00011,22.68445]
[1779615350982,31.27,76876.05,0.0,-0.79482,0.00011,22.6862]
[1779615357523,31.27,76876.05,0.0,-0.79482,0.00011,22.68638]
[1779615362994,31.27,76876.35,0.0,-0.79478,0.00011,22.68898]
[1779615367999,31.27,76878.85,0.0,-0.79449,0.00011,22.70855]
[1779615373004,31.27,76878.73,0.0,-0.79451,0.00011,22.70764]
[1779615378009,31.27,76879.24,0.0,-0.79445,0.00011,22.71169]
[1779615383014,31.27,76881.44,0.0,-0.7942,0.00011,22.72876]
[1779615388019,31.27,76880.87,0.0,-0.79426,0.00011,22.72429]
[1779615393024,31.27,76881.02,0.0,-0.79427,0.00011,22.72208]
[1779615398030,31.27,76880.32,0.0,-0.79435,0.00011,22.71655]
[1779615403035,31.27,76881.59,0.0,-0.7942,0.00011,22.72642]
[1779615408044,31.27,76883.62,0.0,-0.79397,0.00011,22.74208]
[1779615413049,31.27,76884.55,0.0,-0.79387,0.00011,22.74913]
[1779615418054,31.27,76885.5,0.0,-0.79376,0.00011,22.7563]
[1779615423059,31.27,76890.77,0.0,-0.79316,0.00011,22.79695]
[1779615428064,31.27,76898.0,0.0,-0.79234,0.00011,22.85271]
[1779615434061,31.27,76899.11,0.0,-0.79221,0.00011,22.8614]
[1779615439074,31.27,76899.94,0.0,-0.79212,0.00011,22.86798]
[1779615444079,31.27,76901.14,0.0,-0.79198,0.00011,22.87728]
[1779615449084,31.27,76902.18,0.0,-0.79186,0.00011,22.88521]
[1779615454089,31.27,76905.5,0.0,-0.7915,0.00011,22.90741]
[1779615459094,31.27,76906.44,0.0,-0.7914,0.00012,22.91445]
[1779615464099,31.27,76906.22,0.0,-0.79143,0.00011,22.9124]
[1779615469104,31.27,76906.06,0.0,-0.79145,0.00011,22.91093]
[1779615474109,31.27,76904.79,0.0,-0.7916,0.00011,22.90083]
[1779615479114,31.27,76904.21,0.0,-0.79167,0.00011,22.89616]
[1779615484119,31.27,76903.57,0.0,-0.79174,0.00011,22.89108]
[1779615489127,31.27,76902.93,0.0,-0.79182,0.00011,22.88584]
[1779615490128,31.27,76926.31,0.0,-0.78913,0.00012,23.0667]
[1779615495133,31.27,76929.91,0.0,-0.78872,0.00012,23.094]
[1779615500138,31.27,76930.83,0.0,-0.78862,0.00012,23.10083]
[1779615505143,31.27,76931.42,0.0,-0.78856,0.00012,23.10484]
[1779615510148,31.26,76934.9,0.0,-0.78816,0.00012,23.13107]
[1779615515153,31.26,76938.8,0.0,-0.78774,0.00012,23.15699]
[1779615520158,31.26,76942.37,0.0,-0.78734,0.00012,23.18357]
[1779615522160,31.26,76952.36,0.0,-0.78618,0.00012,23.26026]
[1779615527165,31.26,76949.38,0.0,-0.78654,0.00012,23.23682]
[1779615532173,31.26,76952.67,0.0,-0.78616,0.00012,23.26167]
[1779615534175,31.26,76960.66,0.0,-0.78523,0.00012,23.32288]
[1779615539184,31.26,76960.68,0.0,-0.78523,0.00012,23.32279]
[1779615541186,31.26,76968.45,0.0,-0.78432,0.00012,23.38237]
[1779615547192,31.26,76959.77,0.0,-0.78535,0.00012,23.31527]
[1779615552197,31.26,76952.84,0.0,-0.78616,0.00012,23.26205]
[1779615557206,31.26,76945.46,0.0,-0.78702,0.00012,23.2047]
[1779615558207,31.26,76924.23,0.0,-0.78949,0.00012,23.04088]
[1779615559208,31.26,76916.56,0.0,-0.79037,0.00012,22.98176]
[1779615562211,31.26,76910.53,0.0,-0.79106,0.00012,22.93526]
[1779615566215,31.26,76904.94,0.0,-0.7917,0.00011,22.89242]
[1779615568217,31.26,76897.54,0.0,-0.79255,0.00011,22.83519]
[1779615573221,31.26,76894.2,0.0,-0.79295,0.00011,22.80618]
[1779615578226,31.26,76894.42,0.0,-0.79292,0.00011,22.80789]
[1779615583231,31.26,76893.88,0.0,-0.79299,0.00011,22.80336]
[1779615589237,31.26,76894.9,0.0,-0.79288,0.00011,22.81082]
[1779615591239,31.26,76899.96,0.0,-0.7923,0.00011,22.84985]
[1779615596244,31.26,76900.99,0.0,-0.79219,0.00011,22.85715]
[1779615601249,31.25,76907.85,0.0,-0.79141,0.00012,22.91003]
[1779615606254,31.25,76908.45,0.0,-0.79134,0.00012,22.91447]
[1779615612261,31.25,76908.55,0.0,-0.79134,0.00012,22.9148]
[1779615618267,31.25,76908.74,0.0,-0.79133,0.00012,22.91566]
[1779615623272,31.25,76909.21,0.0,-0.79129,0.00012,22.91826]
[1779615628277,31.25,76910.81,0.0,-0.79112,0.00012,22.92966]
[1779615633282,31.25,76910.92,0.0,-0.79114,0.00012,22.92606]
[1779615638287,31.24,76910.7,0.0,-0.79119,0.00012,22.92329]
[1779615643292,31.24,76911.3,0.0,-0.79113,0.00012,22.92699]
[1779615645294,31.24,76903.12,0.0,-0.79208,0.00011,22.86317]
[1779615650299,31.24,76904.29,0.0,-0.79196,0.00011,22.87155]
[1779615655304,31.24,76904.28,0.0,-0.79197,0.00011,22.87076]
[1779615660308,31.24,76906.64,0.0,-0.79171,0.00012,22.88838]
[1779615665321,31.24,76906.69,0.0,-0.79171,0.00012,22.88788]
[1779615672328,31.23,76906.32,0.0,-0.79177,0.00012,22.88396]
[1779615676332,31.23,76886.11,0.0,-0.7941,0.00011,22.72641]
[1779615681337,31.23,76885.74,0.0,-0.79414,0.00011,22.72355]
[1779615686342,31.23,76885.07,0.0,-0.79422,0.00011,22.71838]
[1779615691347,31.23,76886.34,0.0,-0.79409,0.00011,22.7249]
[1779615696352,31.23,76886.8,0.0,-0.79404,0.00011,22.72843]
[1779615701357,31.23,76887.42,0.0,-0.79397,0.00011,22.7333]
[1779615706362,31.23,76887.33,0.0,-0.79398,0.00011,22.73254]
[1779615712368,31.23,76887.31,0.0,-0.79398,0.00011,22.7323]
[1779615718374,31.23,76882.98,0.0,-0.79448,0.00011,22.69875]
[1779615723379,31.23,76881.21,0.0,-0.79468,0.00011,22.68517]
[1779615728384,31.23,76880.62,0.0,-0.79474,0.00011,22.68081]
[1779615729385,31.23,76900.28,0.0,-0.79249,0.00011,22.83374]
[1779615734390,31.23,76905.8,0.0,-0.79185,0.00012,22.87701]
[1779615739395,31.24,76906.04,0.0,-0.79181,0.00012,22.87964]
[1779615744400,31.24,76904.99,0.0,-0.79192,0.00012,22.87229]
[1779615749405,31.24,76905.11,0.0,-0.79189,0.00012,22.87414]
[1779615755410,31.24,76904.98,0.0,-0.79191,0.00012,22.87065]
[1779615760415,31.24,76905.14,0.0,-0.79188,0.00012,22.87277]
[1779615766414,31.24,76905.24,0.0,-0.79185,0.00012,22.87448]
[1779615771428,31.25,76905.14,0.0,-0.79185,0.00012,22.87442]
[1779615776433,31.25,76905.2,0.0,-0.79184,0.00012,22.87518]
[1779615781438,31.25,76904.16,0.0,-0.79196,0.00011,22.86747]
[1779615786443,31.25,76904.06,0.0,-0.79196,0.00011,22.86711]
[1779615792449,31.25,76901.08,0.0,-0.79229,0.00011,22.84461]
[1779615797454,31.25,76900.53,0.0,-0.79236,0.00011,22.83995]
[1779615802458,31.25,76903.5,0.0,-0.79203,0.00011,22.86268]
[1779615803459,31.25,76917.08,0.0,-0.79046,0.00012,22.9679]
[1779615805461,31.25,76911.94,0.0,-0.79106,0.00012,22.92808]
[1779615810466,31.25,76913.27,0.0,-0.7909,0.00012,22.93849]
[1779615815471,31.25,76911.73,0.0,-0.7911,0.00012,22.92329]
[1779615820476,31.25,76912.37,0.0,-0.79102,0.00012,22.9286]
[1779615825481,31.25,76912.31,0.0,-0.79103,0.00012,22.9279]
[1779615830486,31.25,76912.14,0.0,-0.79105,0.00012,22.92642]
[1779615836492,31.25,76911.85,0.0,-0.79109,0.00012,22.92382]
[1779615842498,31.25,76911.8,0.0,-0.7911,0.00012,22.92318]
[1779615847503,31.25,76911.64,0.0,-0.79112,0.00012,22.92177]
[1779615852509,31.25,76911.47,0.0,-0.79114,0.00012,22.92026]
[1779615857514,31.25,76909.57,0.0,-0.79136,0.00012,22.90536]
[1779615862519,31.25,76908.91,0.0,-0.79144,0.00012,22.9002]
[1779615867524,31.24,76907.36,0.0,-0.79163,0.00012,22.8873]
[1779615872529,31.24,76907.41,0.0,-0.79166,0.00012,22.88341]
[1779615877535,31.24,76906.23,0.0,-0.79181,0.00012,22.87352]
[1779615882540,31.24,76905.98,0.0,-0.79185,0.00012,22.87085]
[1779615888501,31.24,76907.83,0.0,-0.79165,0.00012,22.88419]
[1779615893550,31.24,76907.8,0.0,-0.79167,0.00012,22.88322]
[1779615899556,31.23,76908.14,0.0,-0.79164,0.00012,22.88482]
[1779615903560,31.23,76903.08,0.0,-0.79223,0.00011,22.845]
[1779615908565,31.23,76900.63,0.0,-0.79252,0.00011,22.82544]
[1779615913570,31.23,76900.38,0.0,-0.79256,0.00011,22.82309]
[1779615919576,31.23,76897.38,0.0,-0.79291,0.00011,22.7992]
[1779615924581,31.23,76897.11,0.0,-0.79295,0.00011,22.79669]
[1779615929582,31.23,76897.95,0.0,-0.79286,0.00011,22.80284]
[1779615934591,31.23,76897.33,0.0,-0.79296,0.00011,22.79425]
[1779615939596,31.23,76897.39,0.0,-0.79296,0.00011,22.79428]
[1779615944601,31.23,76898.1,0.0,-0.79288,0.00011,22.79938]
[1779615949606,31.22,76898.15,0.0,-0.79288,0.00011,22.79929]
[1779615954611,31.22,76901.25,0.0,-0.79254,0.00011,22.82288]
[1779615959616,31.22,76896.89,0.0,-0.79304,0.00011,22.78857]
[1779615964621,31.22,76898.34,0.0,-0.79288,0.00011,22.79942]
[1779615969626,31.22,76897.25,0.0,-0.79301,0.00011,22.79048]
[1779615974631,31.22,76897.62,0.0,-0.79298,0.00011,22.79298]
[1779615980637,31.22,76898.06,0.0,-0.79294,0.00011,22.79545]
[1779615985642,31.22,76904.15,0.0,-0.79225,0.00012,22.84208]
[1779615990647,31.22,76906.16,0.0,-0.79203,0.00012,22.85695]
[1779615995652,31.21,76905.63,0.0,-0.79213,0.00012,22.8487]
[1779616000657,31.21,76903.64,0.0,-0.79236,0.00012,22.83269]
[1779616005662,31.21,76905.63,0.0,-0.79215,0.00012,22.84745]
[1779616010667,31.21,76905.69,0.0,-0.79215,0.00012,22.84711]
[1779616015672,31.21,76905.68,0.0,-0.79217,0.00012,22.84593]
[1779616021678,31.21,76905.52,0.0,-0.7922,0.00012,22.84381]
[1779616026683,31.2,76906.66,0.0,-0.79208,0.00012,22.85174]
[1779616031688,31.2,76906.97,0.0,-0.79207,0.00012,22.85297]
[1779616036693,31.2,76907.08,0.0,-0.79207,0.00012,22.85302]
[1779616043701,31.2,76907.36,0.0,-0.79206,0.00012,22.8535]
[1779616048706,31.19,76907.29,0.0,-0.79209,0.00012,22.85185]
[1779616053711,31.19,76907.1,0.0,-0.79215,0.00012,22.84583]
[1779616058716,31.19,76908.32,0.0,-0.79202,0.00012,22.85416]
[1779616063721,31.19,76907.56,0.0,-0.79213,0.00012,22.84714]
[1779616068726,31.19,76907.71,0.0,-0.79213,0.00012,22.84719]
[1779616073731,31.18,76907.83,0.0,-0.79213,0.00012,22.84702]
[1779616079737,31.18,76908.08,0.0,-0.79212,0.00012,22.84763]
[1779616084742,31.18,76909.42,0.0,-0.79199,0.00012,22.85693]
[1779616090748,31.18,76914.95,0.0,-0.79137,0.00012,22.8984]
[1779616096754,31.17,76915.86,0.0,-0.79129,0.00012,22.90387]
[1779616101759,31.17,76913.87,0.0,-0.79154,0.00012,22.88698]
[1779616106764,31.17,76911.7,0.0,-0.79181,0.00012,22.86893]
[1779616111769,31.17,76911.63,0.0,-0.79186,0.00012,22.86382]
[1779616116774,31.16,76911.54,0.0,-0.79189,0.00012,22.86192]
[1779616121779,31.16,76912.23,0.0,-0.79183,0.00012,22.86612]
[1779616126784,31.16,76911.3,0.0,-0.79195,0.00012,22.85773]
[1779616131789,31.16,76910.02,0.0,-0.79211,0.00012,22.84674]
[1779616136794,31.15,76909.66,0.0,-0.79217,0.00012,22.84284]
[1779616141799,31.15,76908.97,0.0,-0.79227,0.00012,22.83647]
[1779616146804,31.15,76908.39,0.0,-0.79235,0.00012,22.83103]
[1779616151809,31.15,76908.08,0.0,-0.7924,0.00012,22.82773]
[1779616156814,31.15,76906.12,0.0,-0.79264,0.00012,22.81127]
[1779616161819,31.14,76904.72,0.0,-0.79283,0.00012,22.79893]
[1779616166824,31.14,76903.1,0.0,-0.79303,0.00012,22.78544]
[1779616171829,31.14,76903.51,0.0,-0.793,0.00012,22.78502]
[1779616175833,31.14,76898.05,0.0,-0.79364,0.00011,22.74208]
[1779616180838,31.14,76902.48,0.0,-0.79313,0.00012,22.7762]
[1779616185843,31.14,76903.59,0.0,-0.79301,0.00012,22.78473]
[1779616191849,31.14,76904.33,0.0,-0.79293,0.00012,22.79025]
[1779616196854,31.14,76905.3,0.0,-0.79282,0.00012,22.79761]
[1779616201859,31.14,76905.95,0.0,-0.79275,0.00012,22.80257]
[1779616206864,31.14,76907.09,0.0,-0.79262,0.00012,22.81122]
[1779616211869,31.14,76907.03,0.0,-0.79263,0.00012,22.8106]
[1779616216874,31.14,76906.3,0.0,-0.79271,0.00012,22.80473]
[1779616221879,31.14,76906.05,0.0,-0.79274,0.00012,22.80262]
[1779616226884,31.14,76905.78,0.0,-0.79278,0.00012,22.80037]
[1779616231891,31.14,76905.6,0.0,-0.79282,0.00012,22.79538]
[1779616236896,31.14,76908.07,0.0,-0.79254,0.00012,22.81449]
[1779616241902,31.14,76909.41,0.0,-0.79239,0.00012,22.82465]
[1779616246907,31.13,76909.57,0.0,-0.79238,0.00012,22.82565]
[1779616252913,31.13,76913.02,0.0,-0.79199,0.00012,22.85183]
[1779616258919,31.13,76912.95,0.0,-0.79201,0.00012,22.85059]
[1779616263931,31.13,76912.61,0.0,-0.79205,0.00012,22.8474]
[1779616269930,31.13,76912.57,0.0,-0.79207,0.00012,22.84649]
[1779616274935,31.13,76912.75,0.0,-0.79206,0.00012,22.84737]
[1779616280042,31.13,76912.91,0.0,-0.79205,0.00012,22.84804]
[1779616285946,31.13,76913.66,0.0,-0.79197,0.00012,22.85324]
[1779616290951,31.13,76914.31,0.0,-0.7919,0.00012,22.85776]
[1779616296957,31.12,76915.14,0.0,-0.79184,0.00012,22.8601]
[1779616300961,31.12,76907.41,0.0,-0.79274,0.00012,22.79944]
[1779616305966,31.12,76906.75,0.0,-0.79282,0.00012,22.79407]
[1779616310971,31.12,76907.56,0.0,-0.79273,0.00012,22.80009]
[1779616315976,31.12,76910.33,0.0,-0.79241,0.00012,22.82138]
[1779616320980,31.12,76911.06,0.0,-0.79234,0.00012,22.82667]
[1779616326986,31.12,76912.29,0.0,-0.7922,0.00012,22.83572]
[1779616331991,31.12,76912.51,0.0,-0.79218,0.00012,22.83694]
[1779616336996,31.12,76912.35,0.0,-0.79221,0.00012,22.83525]
[1779616342001,31.12,76912.3,0.0,-0.79222,0.00012,22.83442]
[1779616347006,31.12,76912.35,0.0,-0.79222,0.00012,22.83438]
[1779616352011,31.11,76913.01,0.0,-0.79218,0.00012,22.83523]
[1779616357017,31.11,76917.8,0.0,-0.79164,0.00012,22.87147]
[1779616363023,31.11,76917.37,0.0,-0.79172,0.00012,22.86673]
[1779616369029,31.11,76917.34,0.0,-0.79174,0.00012,22.86524]
[1779616374034,31.1,76917.86,0.0,-0.79169,0.00012,22.86821]
[1779616379039,31.1,76917.82,0.0,-0.79172,0.00012,22.86683]
[1779616385045,31.1,76917.76,0.0,-0.79174,0.00012,22.86508]
[1779616390050,31.1,76917.35,0.0,-0.79181,0.00012,22.86082]
[1779616395055,31.1,76915.38,0.0,-0.79205,0.00012,22.84451]
[1779616400060,31.09,76915.21,0.0,-0.79208,0.00012,22.84226]
[1779616405065,31.09,76914.44,0.0,-0.79219,0.00012,22.83533]
[1779616410070,31.09,76913.9,0.0,-0.79226,0.00012,22.83031]
[1779616415075,31.09,76913.84,0.0,-0.7923,0.00012,22.82559]
[1779616421080,31.09,76913.97,0.0,-0.7923,0.00012,22.8256]
[1779616423082,31.09,76923.45,0.0,-0.79121,0.00012,22.89911]
[1779616428087,31.09,76924.61,0.0,-0.79109,0.00012,22.90734]
[1779616433092,31.08,76924.01,0.0,-0.79117,0.00012,22.90193]
[1779616438097,31.08,76924.69,0.0,-0.7911,0.00012,22.9064]
[1779616443102,31.08,76924.82,0.0,-0.7911,0.00012,22.90666]
[1779616448107,31.08,76924.88,0.0,-0.79111,0.00012,22.90635]
[1779616453112,31.08,76925.09,0.0,-0.79109,0.00012,22.90721]
[1779616458117,31.08,76925.37,0.0,-0.79107,0.00012,22.90856]
[1779616463122,31.07,76925.77,0.0,-0.79104,0.00012,22.91093]
[1779616468126,31.07,76925.8,0.0,-0.79105,0.00012,22.90999]
[1779616473131,31.07,76925.85,0.0,-0.79109,0.00012,22.90568]
[1779616478136,31.07,76925.24,0.0,-0.79117,0.00012,22.90004]
[1779616483141,31.07,76925.54,0.0,-0.79115,0.00012,22.90156]
[1779616488146,31.06,76925.55,0.0,-0.79117,0.00012,22.9004]
[1779616493151,31.06,76925.72,0.0,-0.79117,0.00012,22.90053]
[1779616498156,31.06,76926.3,0.0,-0.79112,0.00012,22.90388]
[1779616503161,31.06,76926.48,0.0,-0.79112,0.00012,22.90408]
[1779616508166,31.05,76925.77,0.0,-0.79122,0.00012,22.89736]
[1779616514172,31.05,76925.84,0.0,-0.79123,0.00012,22.89656]
[1779616521180,31.05,76925.94,0.0,-0.79125,0.00012,22.89567]
[1779616526185,31.05,76926.08,0.0,-0.79125,0.00012,22.89569]
[1779616531190,31.04,76924.91,0.0,-0.79142,0.00012,22.88196]
[1779616536195,31.04,76924.64,0.0,-0.79146,0.00012,22.87904]
[1779616541201,31.04,76922.21,0.0,-0.79176,0.00012,22.8593]
[1779616546206,31.04,76921.29,0.0,-0.79187,0.00012,22.85167]
[1779616551211,31.04,76920.36,0.0,-0.79199,0.00012,22.84405]
[1779616556216,31.04,76920.04,0.0,-0.79203,0.00012,22.84121]
[1779616561221,31.04,76919.53,0.0,-0.79209,0.00012,22.83691]
[1779616566226,31.04,76919.1,0.0,-0.79215,0.00012,22.83326]
[1779616571231,31.04,76917.37,0.0,-0.79235,0.00012,22.81955]
[1779616576236,31.04,76917.52,0.0,-0.79234,0.00012,22.82048]
[1779616581241,31.04,76917.51,0.0,-0.79234,0.00012,22.82045]
[1779616586246,31.04,76917.54,0.0,-0.79232,0.00012,22.8212]
[1779616592252,31.04,76917.56,0.0,-0.79233,0.00012,22.81871]
[1779616597257,31.04,76917.67,0.0,-0.79231,0.00012,22.81997]
[1779616602265,31.04,76917.83,0.0,-0.79229,0.00012,22.82178]
[1779616607274,31.04,76917.75,0.0,-0.79227,0.00012,22.8225]
[1779616612279,31.05,76918.1,0.0,-0.79221,0.00012,22.82668]
[1779616617284,31.05,76917.82,0.0,-0.79222,0.00012,22.8259]
[1779616622289,31.05,76917.86,0.0,-0.7922,0.00012,22.82767]
[1779616627294,31.05,76917.61,0.0,-0.79221,0.00012,22.82659]
[1779616632299,31.05,76918.01,0.0,-0.79217,0.00012,22.82946]
[1779616637304,31.05,76918.69,0.0,-0.79209,0.00012,22.83466]
[1779616642309,31.05,76919.1,0.0,-0.79205,0.00012,22.83757]
[1779616647314,31.05,76919.28,0.0,-0.79203,0.00012,22.83912]
[1779616652319,31.05,76919.73,0.0,-0.79199,0.00012,22.83968]
[1779616658325,31.05,76919.9,0.0,-0.79196,0.00012,22.84159]
[1779616663329,31.06,76921.91,0.0,-0.79172,0.00012,22.85766]
[1779616668334,31.06,76921.97,0.0,-0.79169,0.00012,22.85934]
[1779616672338,31.06,76927.36,0.0,-0.79106,0.00012,22.90218]
[1779616674340,31.06,76952.39,0.0,-0.78813,0.00012,23.09729]
[1779616679345,31.06,76950.39,0.0,-0.78835,0.00012,23.08254]
[1779616684350,31.06,76950.67,0.0,-0.78831,0.00012,23.08545]
[1779616689355,31.06,76951.13,0.0,-0.78825,0.00012,23.08969]
[1779616694943,31.07,76947.67,0.0,-0.78864,0.00012,23.06362]
[1779616700366,31.07,76947.64,0.0,-0.78862,0.00012,23.06447]
[1779616705371,31.07,76947.33,0.0,-0.78865,0.00012,23.06281]
[1779616710376,31.07,76947.53,0.0,-0.78861,0.00012,23.06523]
[1779616716382,31.07,76947.38,0.0,-0.78864,0.00012,23.0616]
[1779616721387,31.08,76946.24,0.0,-0.78876,0.00012,23.05364]
[1779616726392,31.08,76946.24,0.0,-0.78873,0.00012,23.05517]
[1779616731397,31.08,76946.21,0.0,-0.78871,0.00012,23.05644]
[1779616737403,31.09,76946.65,0.0,-0.78863,0.00012,23.06182]
[1779616740406,31.09,76941.18,0.0,-0.78925,0.00012,23.02041]
[1779616745411,31.09,76944.6,0.0,-0.78883,0.00012,23.04811]
[1779616750416,31.09,76946.05,0.0,-0.78864,0.00012,23.0607]
[1779616755421,31.09,76944.9,0.0,-0.78876,0.00012,23.05265]
[1779616761427,31.1,76945.9,0.0,-0.78863,0.00012,23.06139]
[1779616766433,31.1,76944.92,0.0,-0.78874,0.00012,23.05423]
[1779616771438,31.1,76945.51,0.0,-0.78868,0.00012,23.05593]
[1779616776443,31.1,76945.8,0.0,-0.78864,0.00012,23.0587]
[1779616781448,31.1,76945.95,0.0,-0.78862,0.00012,23.06002]
[1779616786453,31.1,76947.62,0.0,-0.78843,0.00012,23.07309]
[1779616791458,31.1,76948.5,0.0,-0.78832,0.00012,23.08003]
[1779616796463,31.1,76948.83,0.0,-0.78828,0.00012,23.08262]
[1779616801468,31.1,76950.01,0.0,-0.78814,0.00012,23.09182]
[1779616806473,31.1,76943.59,0.0,-0.78889,0.00012,23.04192]
[1779616807474,31.1,76937.47,0.0,-0.78961,0.00012,22.99444]
[1779616812479,31.1,76933.52,0.0,-0.79006,0.00012,22.96416]
[1779616817484,31.1,76933.47,0.0,-0.79006,0.00012,22.96422]
[1779616822490,31.1,76933.84,0.0,-0.79001,0.00012,22.96755]
[1779616826494,31.1,76924.9,0.0,-0.79104,0.00012,22.89852]
[1779616831499,31.11,76922.53,0.0,-0.79132,0.00012,22.87761]
[1779616836504,31.11,76918.88,0.0,-0.79173,0.00012,22.85005]
[1779616841509,31.11,76919.38,0.0,-0.79165,0.00012,22.85507]
[1779616844512,31.11,76913.83,0.0,-0.79229,0.00012,22.81222]
[1779616847515,31.11,76906.75,0.0,-0.79311,0.00012,22.75702]
[1779616850518,31.11,76901.17,0.0,-0.79375,0.00012,22.71358]
[1779616852520,31.11,76895.2,0.0,-0.79443,0.00011,22.6671]
[1779616854522,31.11,76881.94,0.0,-0.79595,0.00011,22.56383]
[1779616858526,31.11,76874.5,0.0,-0.79678,0.00011,22.50656]
[1779616861534,31.12,76866.77,0.0,-0.79765,0.00011,22.44669]
[1779616863536,31.12,76859.37,0.0,-0.79848,0.00011,22.38914]
[1779616864537,31.12,76852.51,0.0,-0.79926,0.00011,22.33554]
[1779616869542,31.12,76855.7,0.0,-0.79889,0.00011,22.36116]
[1779616874547,31.12,76853.0,0.0,-0.79918,0.00011,22.34058]
[1779616879552,31.12,76854.32,0.0,-0.79902,0.00011,22.35163]
[1779616884557,31.12,76855.07,0.0,-0.79893,0.00011,22.35824]
[1779616889562,31.12,76857.32,0.0,-0.79866,0.00011,22.37651]
[1779616895559,31.12,76857.91,0.0,-0.79861,0.00011,22.37833]
[1779616900573,31.12,76867.93,0.0,-0.79747,0.00011,22.45731]
[1779616905578,31.13,76868.72,0.0,-0.79737,0.00011,22.46388]
[1779616910583,31.13,76872.94,0.0,-0.79689,0.00011,22.49721]
[1779616915588,31.13,76872.08,0.0,-0.79697,0.00011,22.49125]
[1779616920593,31.13,76871.88,0.0,-0.79698,0.00011,22.49033]
[1779616925599,31.13,76871.51,0.0,-0.79702,0.00011,22.48803]
[1779616931605,31.13,76871.6,0.0,-0.797,0.00011,22.48946]
[1779616936611,31.13,76876.49,0.0,-0.79643,0.00011,22.5283]
[1779616941616,31.13,76874.82,0.0,-0.79661,0.00011,22.51568]
[1779616946621,31.13,76873.81,0.0,-0.79672,0.00011,22.50827]
[1779616952627,31.14,76874.05,0.0,-0.79671,0.00011,22.50728]
[1779616957632,31.14,76874.44,0.0,-0.79665,0.00011,22.51087]
[1779616962637,31.14,76877.2,0.0,-0.79633,0.00011,22.53288]
[1779616967642,31.14,76877.55,0.0,-0.79629,0.00011,22.53597]
[1779616972647,31.14,76877.69,0.0,-0.79627,0.00011,22.5374]
[1779616977652,31.14,76877.94,0.0,-0.79623,0.00011,22.53963]
[1779616982658,31.14,76886.95,0.0,-0.79519,0.00011,22.61129]
[1779616987663,31.14,76888.92,0.0,-0.79494,0.00011,22.62804]
[1779616992668,31.15,76890.63,0.0,-0.79472,0.00011,22.64285]
[1779616997673,31.15,76890.61,0.0,-0.7947,0.00011,22.64407]
[1779617002678,31.15,76890.25,0.0,-0.79472,0.00011,22.64258]
[1779617007683,31.15,76891.11,0.0,-0.7946,0.00011,22.65063]
[1779617012688,31.16,76891.05,0.0,-0.79462,0.00011,22.64767]
[1779617017693,31.16,76891.19,0.0,-0.79459,0.00011,22.64956]
[1779617022698,31.16,76899.64,0.0,-0.7936,0.00011,22.71662]
[1779617027703,31.16,76899.18,0.0,-0.79365,0.00011,22.71362]
[1779617032708,31.16,76900.15,0.0,-0.79353,0.00011,22.72161]
[1779617037713,31.16,76900.62,0.0,-0.79347,0.00012,22.72571]
[1779617042718,31.16,76900.99,0.0,-0.79342,0.00012,22.72904]
[1779617044720,31.16,76894.75,0.0,-0.79413,0.00011,22.68062]
[1779617049725,31.17,76893.46,0.0,-0.79427,0.00011,22.67126]
[1779617054730,31.17,76894.06,0.0,-0.79419,0.00011,22.67669]
[1779617061737,31.17,76892.19,0.0,-0.79439,0.00011,22.66285]
[1779617066742,31.17,76887.05,0.0,-0.79497,0.00011,22.6233]
[1779617072748,31.17,76887.37,0.0,-0.79494,0.00011,22.62325]
[1779617077753,31.17,76889.68,0.0,-0.79467,0.00011,22.64186]
[1779617082758,31.17,76889.64,0.0,-0.79467,0.00011,22.64204]
[1779617087763,31.17,76889.7,0.0,-0.79465,0.00011,22.64295]
[1779617093769,31.18,76889.83,0.0,-0.79463,0.00011,22.64469]
[1779617098769,31.18,76892.08,0.0,-0.79436,0.00011,22.66275]
[1779617103779,31.18,76892.3,0.0,-0.79433,0.00011,22.66487]
[1779617108784,31.18,76891.81,0.0,-0.79438,0.00011,22.66158]
[1779617114790,31.18,76891.81,0.0,-0.79437,0.00011,22.66221]
[1779617120796,31.18,76891.64,0.0,-0.79438,0.00011,22.66143]
[1779617125801,31.18,76891.73,0.0,-0.79436,0.00011,22.66261]
[1779617130806,31.18,76891.92,0.0,-0.79433,0.00011,22.66453]
[1779617135811,31.18,76891.89,0.0,-0.79435,0.00011,22.66139]
[1779617140816,31.18,76891.71,0.0,-0.79436,0.00011,22.66046]
[1779617145821,31.19,76891.52,0.0,-0.79438,0.00011,22.65946]
[1779617151827,31.19,76890.8,0.0,-0.79445,0.00011,22.65442]
[1779617157833,31.19,76890.71,0.0,-0.79445,0.00011,22.65433]
[1779617162838,31.19,76890.44,0.0,-0.79448,0.00011,22.65282]
[1779617167843,31.19,76895.17,0.0,-0.79393,0.00011,22.68991]
[1779617172848,31.19,76894.16,0.0,-0.79404,0.00011,22.68242]
[1779617177853,31.19,76896.66,0.0,-0.79375,0.00011,22.70218]
[1779617179855,31.19,76905.71,0.0,-0.79271,0.00012,22.77257]
[1779617184860,31.19,76910.51,0.0,-0.79216,0.00012,22.80977]
[1779617189865,31.19,76911.2,0.0,-0.79206,0.00012,22.81617]
[1779617194871,31.19,76911.96,0.0,-0.79198,0.00012,22.81971]
[1779617198875,31.2,76919.46,0.0,-0.7911,0.00012,22.87875]
[1779617203880,31.2,76927.04,0.0,-0.79021,0.00012,22.93811]
[1779617206883,31.2,76932.66,0.0,-0.78956,0.00012,22.9818]
[1779617211888,31.2,76935.62,0.0,-0.78921,0.00012,23.0048]
[1779617216893,31.2,76937.33,0.0,-0.78902,0.00012,23.01799]
[1779617219896,31.2,76945.18,0.0,-0.7881,0.00012,23.0787]
[1779617224901,31.2,76949.55,0.0,-0.7876,0.00012,23.11213]
[1779617229906,31.2,76951.66,0.0,-0.78735,0.00012,23.12862]
[1779617232909,31.2,76945.69,0.0,-0.78804,0.00012,23.083]
[1779617237914,31.2,76938.46,0.0,-0.78886,0.00012,23.02831]
[1779617242919,31.2,76938.87,0.0,-0.78879,0.00012,23.0327]
[1779617247925,31.21,76938.91,0.0,-0.78877,0.00012,23.03402]
[1779617252930,31.21,76938.4,0.0,-0.78884,0.00012,23.02762]
[1779617257935,31.21,76937.65,0.0,-0.78891,0.00012,23.02262]
[1779617263942,31.21,76937.65,0.0,-0.7889,0.00012,23.02359]
[1779617268947,31.21,76936.99,0.0,-0.78896,0.00012,23.01927]
[1779617273952,31.21,76936.79,0.0,-0.78897,0.00012,23.01858]
[1779617278957,31.22,76936.8,0.0,-0.78896,0.00012,23.01948]
[1779617283962,31.22,76936.64,0.0,-0.78896,0.00012,23.01903]
[1779617286964,31.22,76929.69,0.0,-0.78976,0.00012,22.9658]
[1779617289967,31.22,76923.45,0.0,-0.79047,0.00012,22.91822]
[1779617294972,31.22,76917.63,0.0,-0.79113,0.00012,22.87444]
[1779617296974,31.22,76912.52,0.0,-0.79171,0.00012,22.83538]
[1779617297975,31.22,76906.74,0.0,-0.79237,0.00012,22.79067]
[1779617302980,31.23,76906.49,0.0,-0.79238,0.00012,22.78992]
[1779617307985,31.23,76903.81,0.0,-0.79267,0.00012,22.77041]
[1779617312990,31.23,76902.96,0.0,-0.79277,0.00012,22.76154]
[1779617317995,31.23,76902.44,0.0,-0.79281,0.00012,22.75882]
[1779617323000,31.24,76902.53,0.0,-0.79278,0.00012,22.7609]
[1779617328005,31.24,76902.63,0.0,-0.79275,0.00012,22.76301]
[1779617335424,31.24,76902.79,0.0,-0.79273,0.00012,22.76435]
[1779617341018,31.24,76905.93,0.0,-0.79236,0.00012,22.78903]
[1779617346023,31.24,76914.56,0.0,-0.79136,0.00012,22.85618]
[1779617351028,31.24,76914.11,0.0,-0.79141,0.00012,22.85326]
[1779617356033,31.24,76913.95,0.0,-0.79141,0.00012,22.85285]
[1779617361040,31.25,76913.63,0.0,-0.79144,0.00012,22.85112]
[1779617366045,31.25,76914.6,0.0,-0.79131,0.00012,22.85938]
[1779617371050,31.25,76905.42,0.0,-0.79239,0.00012,22.78519]
[1779617376055,31.25,76902.99,0.0,-0.79267,0.00012,22.76595]
[1779617381060,31.25,76902.07,0.0,-0.79278,0.00011,22.75859]
[1779617386065,31.25,76902.04,0.0,-0.79279,0.00011,22.75812]
[1779617391070,31.25,76902.3,0.0,-0.79276,0.00011,22.75993]
[1779617396075,31.24,76901.78,0.0,-0.79283,0.00011,22.75561]
[1779617402081,31.24,76901.39,0.0,-0.79288,0.00011,22.75233]
[1779617408087,31.24,76901.27,0.0,-0.79289,0.00011,22.75115]
[1779617413092,31.24,76901.03,0.0,-0.79292,0.00011,22.7491]
[1779617419098,31.24,76901.34,0.0,-0.79289,0.00011,22.75129]
[1779617425105,31.24,76901.02,0.0,-0.79293,0.00011,22.74856]
[1779617431105,31.24,76900.46,0.0,-0.79302,0.00011,22.74059]
[1779617436117,31.24,76900.23,0.0,-0.79305,0.00011,22.73871]
[1779617442123,31.24,76897.64,0.0,-0.79335,0.00011,22.71832]
[1779617443124,31.24,76890.82,0.0,-0.79413,0.00011,22.66535]
[1779617447128,31.24,76885.66,0.0,-0.79472,0.00011,22.62515]
[1779617452133,31.24,76884.54,0.0,-0.79485,0.00011,22.6168]
[1779617457138,31.24,76880.22,0.0,-0.79534,0.00011,22.58325]
[1779617462143,31.24,76875.15,0.0,-0.79592,0.00011,22.54354]
[1779617464145,31.24,76870.02,0.0,-0.7965,0.00011,22.50358]
[1779617466147,31.24,76863.92,0.0,-0.7972,0.00011,22.45593]
[1779617471152,31.24,76863.41,0.0,-0.79725,0.00011,22.45248]
[1779617476158,31.24,76861.08,0.0,-0.7975,0.00011,22.4351]
[1779617481163,31.25,76862.87,0.0,-0.79729,0.00011,22.44951]
[1779617486168,31.25,76863.3,0.0,-0.79724,0.00011,22.45275]
[1779617491173,31.24,76863.61,0.0,-0.79723,0.00011,22.45162]
[1779617496178,31.24,76864.08,0.0,-0.79718,0.00011,22.45515]
[1779617501183,31.24,76864.15,0.0,-0.79717,0.00011,22.45556]
[1779617506188,31.24,76864.58,0.0,-0.79713,0.00011,22.45877]
[1779617512194,31.24,76864.23,0.0,-0.79717,0.00011,22.45587]
[1779617518200,31.24,76864.61,0.0,-0.79713,0.00011,22.45862]
[1779617523205,31.24,76865.0,0.0,-0.79709,0.00011,22.46154]
[1779617528209,31.24,76863.04,0.0,-0.79731,0.00011,22.44608]
[1779617533214,31.24,76863.63,0.0,-0.79725,0.00011,22.45059]
[1779617538219,31.24,76863.62,0.0,-0.79725,0.00011,22.45044]
[1779617543224,31.24,76863.86,0.0,-0.79722,0.00011,22.45224]
[1779617548239,31.24,76864.42,0.0,-0.79716,0.00011,22.45647]
[1779617553244,31.24,76866.86,0.0,-0.79691,0.00011,22.47184]
[1779617558249,31.24,76867.9,0.0,-0.79679,0.00011,22.47984]
[1779617563254,31.24,76866.7,0.0,-0.79692,0.00011,22.47082]
[1779617568259,31.24,76866.57,0.0,-0.79693,0.00011,22.4702]
[1779617573264,31.24,76865.92,0.0,-0.797,0.00011,22.46549]
[1779617580146,31.24,76865.9,0.0,-0.79701,0.00011,22.46502]
[1779617585181,31.24,76866.35,0.0,-0.79696,0.00011,22.46849]
[1779617590281,31.24,76866.32,0.0,-0.79695,0.00011,22.4689]
[1779617596258,31.25,76866.39,0.0,-0.79693,0.00011,22.47024]
[1779617601292,31.25,76866.27,0.0,-0.79694,0.00011,22.46986]
[1779617606297,31.25,76860.09,0.0,-0.79763,0.00011,22.42234]
[1779617608299,31.25,76854.29,0.0,-0.79828,0.00011,22.3777]
[1779617613304,31.25,76852.43,0.0,-0.79848,0.00011,22.36161]
[1779617618309,31.26,76853.02,0.0,-0.79838,0.00011,22.36821]
[1779617623314,31.26,76853.47,0.0,-0.7983,0.00011,22.37356]
[1779617628318,31.26,76854.8,0.0,-0.79813,0.00011,22.38575]
[1779617633323,31.27,76856.18,0.0,-0.79794,0.00011,22.39825]
[1779617638328,31.27,76857.23,0.0,-0.7978,0.00011,22.40809]
[1779617643333,31.27,76861.23,0.0,-0.79732,0.00011,22.4408]
[1779617648338,31.28,76862.86,0.0,-0.79712,0.00011,22.4549]
[1779617653343,31.28,76860.63,0.0,-0.79735,0.00011,22.43903]
[1779617658348,31.28,76860.84,0.0,-0.7973,0.00011,22.44228]
[1779617663353,31.28,76861.91,0.0,-0.79716,0.00011,22.45216]
[1779617667357,31.29,76867.83,0.0,-0.79647,0.00011,22.49941]
[1779617672362,31.29,76869.88,0.0,-0.79623,0.00011,22.51329]
[1779617677367,31.29,76870.27,0.0,-0.79617,0.00011,22.51746]
[1779617682372,31.29,76874.03,0.0,-0.79573,0.00011,22.54768]
[1779617687377,31.3,76875.41,0.0,-0.79556,0.00011,22.55948]
[1779617692382,31.3,76876.14,0.0,-0.79546,0.00011,22.56614]
[1779617698388,31.3,76876.97,0.0,-0.79535,0.00011,22.57346]
[1779617703393,31.3,76877.44,0.0,-0.79529,0.00011,22.57788]
[1779617708398,31.3,76877.66,0.0,-0.79525,0.00011,22.58029]
[1779617713403,31.3,76877.36,0.0,-0.79527,0.00011,22.57869]
[1779617718408,31.31,76877.12,0.0,-0.79529,0.00011,22.57748]
[1779617723413,31.31,76872.27,0.0,-0.79583,0.00011,22.54056]
[1779617728418,31.31,76871.93,0.0,-0.79586,0.00011,22.5388]
[1779617733428,31.31,76871.13,0.0,-0.79595,0.00011,22.5301]
[1779617738434,31.31,76870.83,0.0,-0.79597,0.00011,22.5287]
[1779617744440,31.31,76870.8,0.0,-0.79596,0.00011,22.52971]
[1779617749445,31.32,76870.64,0.0,-0.79596,0.00011,22.52938]
[1779617754450,31.32,76870.73,0.0,-0.79594,0.00011,22.53104]
[1779617759455,31.32,76871.46,0.0,-0.79584,0.00011,22.53762]
[1779617764460,31.32,76871.82,0.0,-0.79579,0.00011,22.54131]
[1779617769465,31.32,76872.22,0.0,-0.79573,0.00011,22.54528]
[1779617775471,31.33,76872.73,0.0,-0.79565,0.00011,22.55029]
[1779617780476,31.33,76875.78,0.0,-0.7953,0.00011,22.57466]
[1779617785481,31.33,76875.38,0.0,-0.79533,0.00011,22.57219]
[1779617790486,31.33,76875.55,0.0,-0.7953,0.00011,22.57423]
[1779617795491,31.33,76876.65,0.0,-0.79519,0.00011,22.57993]
[1779617801496,31.33,76877.12,0.0,-0.79512,0.00011,22.58435]
[1779617805500,31.33,76883.42,0.0,-0.7944,0.00011,22.63365]
[1779617810505,31.33,76884.67,0.0,-0.79425,0.00011,22.64374]
[1779617815510,31.33,76886.3,0.0,-0.79406,0.00011,22.65651]
[1779617820515,31.33,76885.23,0.0,-0.79418,0.00011,22.6484]
[1779617825520,31.33,76888.47,0.0,-0.79381,0.00011,22.67374]
[1779617830525,31.34,76891.77,0.0,-0.79341,0.00011,22.70036]
[1779617832527,31.34,76897.45,0.0,-0.79276,0.00011,22.74478]
[1779617837532,31.34,76899.63,0.0,-0.79249,0.00011,22.76281]
[1779617842537,31.34,76902.02,0.0,-0.7922,0.00011,22.78238]
[1779617847542,31.34,76903.11,0.0,-0.79206,0.00011,22.7918]
[1779617852548,31.35,76903.17,0.0,-0.79206,0.00011,22.78984]
[1779617857553,31.35,76903.25,0.0,-0.79203,0.00011,22.79137]
[1779617861557,31.35,76896.19,0.0,-0.79283,0.00011,22.73745]
[1779617866562,31.35,76892.13,0.0,-0.79328,0.00011,22.70714]
[1779617871567,31.35,76890.1,0.0,-0.7935,0.00011,22.69207]
[1779617876572,31.35,76888.01,0.0,-0.79374,0.00011,22.67614]
[1779617881577,31.35,76887.76,0.0,-0.79376,0.00011,22.67447]
[1779617886582,31.35,76887.11,0.0,-0.79383,0.00011,22.66965]
[1779617891587,31.35,76887.54,0.0,-0.79378,0.00011,22.6732]
[1779617896592,31.36,76888.35,0.0,-0.79368,0.00011,22.67997]
[1779617901597,31.36,76889.65,0.0,-0.79353,0.00011,22.69021]
[1779617904600,31.36,76895.8,0.0,-0.79283,0.00011,22.73779]
[1779617906602,31.36,76901.68,0.0,-0.79215,0.00011,22.78314]
[1779617911607,31.35,76903.29,0.0,-0.792,0.00011,22.79171]
[1779617916612,31.35,76903.59,0.0,-0.79197,0.00011,22.79361]
[1779617921616,31.35,76916.52,0.0,-0.79048,0.00012,22.89328]
[1779617922557,31.35,76916.52,0.0,-0.79048,0.00012,22.89319]
[1779617923562,31.35,76931.57,0.0,-0.78874,0.00012,23.00901]
[1779617928598,31.35,76934.32,0.0,-0.78843,0.00012,23.02971]
[1779617929624,31.35,76927.27,0.0,-0.78925,0.00012,22.97542]
[1779617934630,31.35,76927.74,0.0,-0.7892,0.00012,22.97859]
[1779617939635,31.35,76928.19,0.0,-0.78916,0.00012,22.98145]
[1779617944640,31.35,76928.5,0.0,-0.78914,0.00012,22.98296]
[1779617949645,31.35,76928.17,0.0,-0.7892,0.00012,22.97903]
[1779617954650,31.34,76928.76,0.0,-0.78915,0.00012,22.98199]
[1779617960656,31.34,76925.58,0.0,-0.78954,0.00012,22.95667]
[1779617966664,31.34,76925.96,0.0,-0.78951,0.00012,22.95847]
[1779617971669,31.34,76926.15,0.0,-0.78952,0.00012,22.95567]
[1779617976674,31.33,76925.7,0.0,-0.7896,0.00012,22.95061]
[1779617981679,31.33,76926.39,0.0,-0.78954,0.00012,22.95459]
[1779617987685,31.33,76926.2,0.0,-0.78958,0.00012,22.95216]
[1779617992690,31.33,76926.57,0.0,-0.78955,0.00012,22.95425]
[1779617997695,31.32,76926.77,0.0,-0.78954,0.00012,22.95467]
[1779618003349,31.32,76926.7,0.0,-0.78958,0.00012,22.95228]
[1779618009708,31.32,76927.2,0.0,-0.78955,0.00012,22.95424]
[1779618014713,31.31,76927.05,0.0,-0.78959,0.00012,22.95157]
[1779618020719,31.31,76927.05,0.0,-0.78962,0.00012,22.9497]
[1779618023490,31.31,76927.23,0.0,-0.78961,0.00012,22.95019]
[1779618024723,31.31,76918.83,0.0,-0.79059,0.00012,22.8851]
[1779618029728,31.31,76918.63,0.0,-0.79063,0.00012,22.88246]
[1779618034737,31.3,76918.1,0.0,-0.79073,0.00012,22.87384]
[1779618039742,31.3,76916.7,0.0,-0.79091,0.00012,22.86202]
[1779618042745,31.3,76910.9,0.0,-0.79159,0.00012,22.81628]
[1779618047750,31.3,76908.18,0.0,-0.79191,0.00012,22.79454]
[1779618052755,31.3,76904.75,0.0,-0.79232,0.00012,22.76742]
[1779618057760,31.3,76904.13,0.0,-0.7924,0.00012,22.76205]
[1779618062765,31.29,76904.31,0.0,-0.79238,0.00012,22.76284]
[1779618067770,31.29,76904.35,0.0,-0.79239,0.00012,22.76251]
[1779618072775,31.29,76903.73,0.0,-0.79247,0.00012,22.75693]
[1779618079782,31.29,76904.16,0.0,-0.79243,0.00012,22.75964]
[1779618085706,31.29,76904.94,0.0,-0.79236,0.00012,22.76486]
[1779618091794,31.29,76906.73,0.0,-0.79218,0.00012,22.7746]
[1779618097800,31.29,76906.75,0.0,-0.79219,0.00012,22.77397]
[1779618102805,31.29,76905.75,0.0,-0.79232,0.00012,22.76562]
[1779618107810,31.28,76905.94,0.0,-0.7923,0.00012,22.76653]
[1779618112815,31.28,76904.56,0.0,-0.79247,0.00012,22.75535]
[1779618117820,31.28,76903.76,0.0,-0.79257,0.00012,22.74867]
[1779618122825,31.28,76905.38,0.0,-0.79239,0.00012,22.76068]
[1779618124828,31.28,76910.5,0.0,-0.7918,0.00012,22.80014]
[1779618129833,31.28,76915.3,0.0,-0.79127,0.00012,22.83638]
[1779618135839,31.28,76913.57,0.0,-0.79148,0.00012,22.82187]
[1779618141846,31.27,76913.18,0.0,-0.79154,0.00012,22.81784]
[1779618146851,31.27,76913.26,0.0,-0.79155,0.00012,22.81756]
[1779618151856,31.27,76913.43,0.0,-0.79156,0.00012,22.81466]
[1779618156860,31.27,76906.6,0.0,-0.79236,0.00012,22.761]
[1779618162866,31.27,76903.41,0.0,-0.79274,0.00012,22.73568]
[1779618167871,31.27,76901.97,0.0,-0.79291,0.00011,22.7241]
[1779618172876,31.27,76901.22,0.0,-0.793,0.00011,22.71805]
[1779618177881,31.27,76901.8,0.0,-0.79294,0.00011,22.72224]
[1779618183392,31.27,76902.18,0.0,-0.7929,0.00012,22.72449]
[1779618188892,31.26,76908.77,0.0,-0.79216,0.00012,22.77489]
[1779618193897,31.26,76911.22,0.0,-0.79188,0.00012,22.79329]
[1779618198902,31.26,76912.5,0.0,-0.79175,0.00012,22.80241]
[1779618203907,31.26,76913.67,0.0,-0.79162,0.00012,22.81075]
[1779618209913,31.26,76916.69,0.0,-0.79129,0.00012,22.8331]
[1779618214835,31.26,76916.24,0.0,-0.79138,0.00012,22.82526]
[1779618215921,31.25,76928.58,0.0,-0.78995,0.00012,22.92054]
[1779618218924,31.25,76933.8,0.0,-0.78936,0.00012,22.9599]
[1779618223929,31.25,76933.08,0.0,-0.78945,0.00012,22.95391]
[1779618228934,31.25,76932.53,0.0,-0.78953,0.00012,22.94919]
[1779618233939,31.25,76931.41,0.0,-0.78967,0.00012,22.93944]
[1779618239945,31.25,76932.88,0.0,-0.78952,0.00012,22.94942]
[1779618244950,31.24,76940.55,0.0,-0.78865,0.00012,23.00736]
[1779618249955,31.24,76943.0,0.0,-0.78838,0.00012,23.02572]
[1779618254960,31.24,76943.21,0.0,-0.78836,0.00012,23.0271]
[1779618260930,31.24,76943.5,0.0,-0.78833,0.00012,23.02893]
[1779618265967,31.24,76944.69,0.0,-0.7882,0.00012,23.0375]
[1779618271977,31.24,76945.72,0.0,-0.78811,0.00012,23.04146]
[1779618276982,31.24,76945.53,0.0,-0.78814,0.00012,23.03946]
[1779618281987,31.24,76945.73,0.0,-0.78812,0.00012,23.04058]
[1779618286993,31.24,76943.61,0.0,-0.78837,0.00012,23.02396]
[1779618289996,31.24,76937.45,0.0,-0.78909,0.00012,22.97618]
[1779618295001,31.24,76930.76,0.0,-0.78988,0.00012,22.92404]
[1779618298003,31.24,76925.64,0.0,-0.79047,0.00012,22.88439]
[1779618301014,31.24,76917.62,0.0,-0.7914,0.00012,22.82241]
[1779618307022,31.24,76911.63,0.0,-0.79208,0.00012,22.7767]
[1779618312027,31.24,76909.0,0.0,-0.79237,0.00012,22.75691]
[1779618317032,31.24,76908.02,0.0,-0.79249,0.00012,22.74906]
[1779618321359,31.24,76907.63,0.0,-0.79254,0.00012,22.74575]
[1779618323038,31.24,76916.51,0.0,-0.79151,0.00012,22.81457]
[1779618327042,31.24,76923.73,0.0,-0.79069,0.00012,22.86996]
[1779618332047,31.23,76926.1,0.0,-0.79045,0.00012,22.88406]
[1779618337052,31.23,76927.07,0.0,-0.79034,0.00012,22.89144]
[1779618342057,31.23,76929.65,0.0,-0.79004,0.00012,22.91113]
[1779618347062,31.23,76930.76,0.0,-0.78991,0.00012,22.91977]
[1779618350065,31.23,76939.8,0.0,-0.78886,0.00012,22.9897]
[1779618355070,31.23,76942.38,0.0,-0.78856,0.00012,23.00941]
[1779618361076,31.23,76942.92,0.0,-0.78851,0.00012,23.01331]
[1779618367082,31.23,76943.05,0.0,-0.78849,0.00012,23.0141]
[1779618372087,31.23,76939.84,0.0,-0.78888,0.00012,22.98885]
[1779618378093,31.23,76938.81,0.0,-0.78901,0.00012,22.98001]
[1779618383101,31.23,76937.13,0.0,-0.78921,0.00012,22.9665]
[1779618389107,31.23,76933.08,0.0,-0.78968,0.00012,22.93541]
[1779618394112,31.23,76932.59,0.0,-0.78975,0.00012,22.92841]
[1779618399117,31.23,76931.77,0.0,-0.78985,0.00012,22.92238]
[1779618404122,31.23,76928.77,0.0,-0.7902,0.00012,22.89894]
[1779618409127,31.23,76928.46,0.0,-0.79023,0.00012,22.89669]
[1779618411129,31.23,76934.68,0.0,-0.78951,0.00012,22.94477]
[1779618416134,31.23,76935.84,0.0,-0.78938,0.00012,22.95314]
[1779618423130,31.23,76935.14,0.0,-0.78947,0.00012,22.94714]
[1779618425178,31.22,77202.19,0.0,-0.7572,0.00013,24.9587]
[1779618428160,31.22,77202.19,0.0,-0.75721,0.00013,24.95819]
[1779618429166,31.22,77364.34,0.0,-0.73641,0.00013,26.11561]
[1779618430193,31.22,77380.12,0.0,-0.73434,0.00013,26.22503]
[1779618431225,31.21,77407.56,0.0,-0.73082,0.00013,26.40933]
[1779618433203,31.17,77407.56,0.0,-0.73106,0.00013,26.39713]
[1779618434209,31.18,77365.27,0.0,-0.73657,0.00013,26.10773]
[1779618435218,31.18,77255.08,0.0,-0.75081,0.00013,25.32613]
[1779618436226,31.18,77255.08,0.0,-0.7508,0.00013,25.32687]
[1779618437232,31.18,77270.13,0.0,-0.74889,0.00013,25.43473]
[1779618438235,31.18,77228.58,0.0,-0.75417,0.00013,25.13435]
[1779618440237,31.18,77221.21,0.0,-0.75511,0.00013,25.08056]
[1779618441238,31.18,77201.59,0.0,-0.75759,0.00013,24.93672]
[1779618442238,31.18,77186.47,0.0,-0.75951,0.00013,24.82451]
[1779618444240,31.17,77177.12,0.0,-0.76073,0.00012,24.75249]
[1779618449245,31.16,77169.99,0.0,-0.76167,0.00012,24.69728]
[1779618452248,31.17,77197.41,0.0,-0.75823,0.00013,24.89712]
[1779618454250,31.17,77184.86,0.0,-0.75981,0.00013,24.80445]
[1779618455251,31.16,77173.39,0.0,-0.76125,0.00012,24.71976]
[1779618460256,31.16,77170.79,0.0,-0.76159,0.00012,24.69983]
[1779618462258,31.16,77177.77,0.0,-0.76072,0.00012,24.75113]
[1779618463259,31.16,77185.14,0.0,-0.7598,0.00013,24.80526]
[1779618465261,31.16,77193.95,0.0,-0.7587,0.00013,24.86992]
[1779618468264,31.16,77174.2,0.0,-0.76118,0.00012,24.72408]
[1779618469265,31.16,77189.33,0.0,-0.75929,0.00013,24.83559]
[1779618474270,31.16,77184.44,0.0,-0.75991,0.00013,24.79891]
[1779618479275,31.16,77184.28,0.0,-0.75994,0.00013,24.79706]
[1779618481277,31.16,77190.15,0.0,-0.75921,0.00013,24.84008]
[1779618485281,31.16,77170.58,0.0,-0.76167,0.00012,24.69515]
[1779618487407,31.16,77162.66,0.0,-0.76266,0.00012,24.6363]
[1779618488408,31.15,77170.1,0.0,-0.76174,0.00012,24.69108]
[1779618492412,31.15,77144.58,0.0,-0.76492,0.00012,24.50084]
[1779618493413,31.15,77133.46,0.0,-0.7663,0.00012,24.41757]
[1779618494414,31.15,77127.0,0.0,-0.7671,0.00012,24.36916]
[1779618499419,31.15,77128.33,0.0,-0.76695,0.00012,24.37837]
[1779618501421,31.15,77141.16,0.0,-0.76537,0.00012,24.47377]
[1779618503423,31.15,77123.11,0.0,-0.76761,0.00012,24.33857]
[1779618504424,31.15,77133.42,0.0,-0.76634,0.00012,24.41539]
[1779618506426,31.15,77143.32,0.0,-0.76513,0.00012,24.48869]
[1779618511431,31.14,77144.89,0.0,-0.76497,0.00012,24.49579]
[1779618514434,31.14,77135.24,0.0,-0.76618,0.00012,24.42327]
[1779618519439,31.14,77143.71,0.0,-0.76514,0.00012,24.48552]
[1779618524444,31.14,77147.27,0.0,-0.76472,0.00012,24.51127]
[1779618529449,31.14,77144.66,0.0,-0.76506,0.00012,24.49094]
[1779618532452,31.14,77139.36,0.0,-0.76572,0.00012,24.45125]
[1779618536456,31.13,77132.44,0.0,-0.76658,0.00012,24.39924]
[1779618538458,31.13,77127.14,0.0,-0.76723,0.00012,24.3594]
[1779618543463,31.13,77130.95,0.0,-0.76678,0.00012,24.38695]
[1779618548468,31.13,77131.17,0.0,-0.76677,0.00012,24.3875]
[1779618554474,31.12,77132.8,0.0,-0.7666,0.00012,24.39779]
[1779618559479,31.12,77135.46,0.0,-0.7663,0.00012,24.416]
[1779618564484,31.12,77135.44,0.0,-0.76633,0.00012,24.41418]
[1779618566485,31.12,77129.82,0.0,-0.76704,0.00012,24.37154]
[1779618570489,31.11,77144.71,0.0,-0.76522,0.00012,24.48158]
[1779618575495,31.11,77147.31,0.0,-0.76495,0.00012,24.49595]
[1779618579502,31.11,77158.81,0.0,-0.76353,0.00012,24.58104]
[1779618581504,31.11,77142.79,0.0,-0.76552,0.00012,24.46138]
[1779618585508,31.11,77157.9,0.0,-0.76366,0.00012,24.57338]
[1779618589512,31.1,77163.93,0.0,-0.76296,0.00012,24.61482]
[1779618594517,31.1,77165.44,0.0,-0.76279,0.00012,24.62518]
[1779618599527,31.09,77165.33,0.0,-0.76282,0.00012,24.62371]
[1779618604532,31.09,77151.16,0.0,-0.76459,0.00012,24.51758]
[1779618605533,31.09,77143.99,0.0,-0.76548,0.00012,24.46397]
[1779618609537,31.09,77155.58,0.0,-0.76405,0.00012,24.54985]
[1779618610538,31.09,77146.08,0.0,-0.76524,0.00012,24.47869]
[1779618611467,31.09,77146.08,0.0,-0.76524,0.00012,24.47861]
[1779618612540,31.09,77113.54,0.0,-0.76926,0.00012,24.2345]
[1779618617545,31.09,77110.47,0.0,-0.76966,0.00012,24.21033]
[1779618622549,31.09,77115.18,0.0,-0.76909,0.00012,24.24515]
[1779618624557,31.09,77105.22,0.0,-0.77031,0.00012,24.17002]
[1779618626559,31.08,77099.5,0.0,-0.77102,0.00012,24.12656]
[1779618628561,31.08,77090.61,0.0,-0.77211,0.00012,24.05891]
[1779618633565,31.08,77089.95,0.0,-0.77224,0.00012,24.04934]
[1779618634566,31.08,77084.55,0.0,-0.7729,0.00012,24.00812]
[1779618636568,31.08,77079.27,0.0,-0.77354,0.00012,23.96799]
[1779618641574,31.08,77077.77,0.0,-0.77374,0.00012,23.95612]
[1779618646579,31.08,77072.33,0.0,-0.7744,0.00012,23.91443]
[1779618648581,31.08,77065.68,0.0,-0.77521,0.00012,23.86386]
[1779618653586,31.08,77065.38,0.0,-0.77525,0.00012,23.8615]
[1779618658590,31.08,77068.6,0.0,-0.77486,0.00012,23.88584]
[1779618661593,31.08,77057.43,0.0,-0.77621,0.00012,23.80084]
[1779618664596,31.08,77064.44,0.0,-0.77536,0.00012,23.85428]
[1779618669601,31.08,77068.49,0.0,-0.77487,0.00012,23.8851]
[1779618674606,31.08,77058.49,0.0,-0.77607,0.00012,23.8095]
[1779618679612,31.08,77057.47,0.0,-0.77619,0.00012,23.80247]
[1779618685618,31.08,77057.24,0.0,-0.7762,0.00012,23.8016]
[1779618690623,31.08,77056.88,0.0,-0.77623,0.00012,23.79947]
[1779618695628,31.08,77061.62,0.0,-0.77568,0.00012,23.83223]
[1779618700633,31.08,77058.01,0.0,-0.77611,0.00012,23.80492]
[1779618705637,31.08,77049.97,0.0,-0.77708,0.00012,23.744]
[1779618709641,31.09,77043.88,0.0,-0.77781,0.00012,23.69794]
[1779618714647,31.09,77041.65,0.0,-0.77806,0.00012,23.68156]
[1779618716649,31.09,77034.75,0.0,-0.77889,0.00012,23.62891]
[1779618718518,31.09,77030.01,0.0,-0.77946,0.00012,23.59289]
[1779618719652,31.09,77022.96,0.0,-0.7803,0.00012,23.53904]
[1779618722655,31.09,77012.0,0.0,-0.7816,0.00012,23.45541]
[1779618727661,31.09,77013.33,0.0,-0.78143,0.00012,23.46601]
[1779618732666,31.09,77009.74,0.0,-0.78186,0.00012,23.43875]
[1779618736670,31.09,77021.16,0.0,-0.78049,0.00012,23.52656]
[1779618740674,31.09,77032.7,0.0,-0.77912,0.00012,23.61452]
[1779618741675,31.09,77024.88,0.0,-0.78006,0.00012,23.55438]
[1779618742676,31.09,77008.99,0.0,-0.78196,0.00012,23.43232]
[1779618744678,31.09,77019.87,0.0,-0.78067,0.00012,23.51543]
[1779618749683,31.09,77020.52,0.0,-0.78061,0.00012,23.51925]
[1779618754688,31.08,77019.93,0.0,-0.78072,0.00012,23.51009]
[1779618759694,31.08,77022.67,0.0,-0.7804,0.00012,23.53038]
[1779618760695,31.08,77038.8,0.0,-0.77847,0.00012,23.65374]
[1779618762700,31.08,77046.21,0.0,-0.77758,0.00012,23.7101]
[1779618767705,31.08,77049.44,0.0,-0.77721,0.00012,23.734]
[1779618772710,31.08,77054.33,0.0,-0.77663,0.00012,23.77029]
[1779618778645,31.07,77056.8,0.0,-0.77636,0.00012,23.78778]
[1779618783680,31.07,77058.96,0.0,-0.77611,0.00012,23.80323]
[1779618784722,31.07,77073.64,0.0,-0.77433,0.00012,23.9147]
[1779618785723,31.07,77102.44,0.0,-0.77083,0.00012,24.13247]
[1779618788714,31.07,77103.92,0.0,-0.77065,0.00012,24.14314]
[1779618789724,31.07,77113.4,0.0,-0.76949,0.00012,24.21446]
[1779618794732,31.07,77115.83,0.0,-0.76921,0.00012,24.23176]
[1779618797735,31.07,77121.42,0.0,-0.76853,0.00012,24.27337]
[1779618800738,31.06,77126.86,0.0,-0.76787,0.00012,24.31361]
[1779618802740,31.06,77121.05,0.0,-0.76859,0.00012,24.26961]
[1779618805745,31.06,77141.4,0.0,-0.76609,0.00012,24.42173]
[1779618807747,31.06,77146.74,0.0,-0.76543,0.00012,24.46142]
[1779618812752,31.06,77142.25,0.0,-0.76602,0.00012,24.42348]
[1779618817758,31.06,77133.85,0.0,-0.76708,0.00012,24.35974]
[1779618822763,31.06,77132.23,0.0,-0.76729,0.00012,24.34697]
[1779618826767,31.05,77124.81,0.0,-0.76822,0.00012,24.29044]
[1779618829772,31.05,77118.04,0.0,-0.76906,0.00012,24.23909]
[1779618834777,31.05,77116.75,0.0,-0.76924,0.00012,24.2281]
[1779618839782,31.05,77114.74,0.0,-0.76951,0.00012,24.21151]
[1779618841784,31.05,77109.22,0.0,-0.7702,0.00012,24.1693]
[1779618843786,31.04,77115.68,0.0,-0.76942,0.00012,24.21719]
[1779618848791,31.04,77115.18,0.0,-0.76951,0.00012,24.21168]
[1779618853796,31.04,77114.72,0.0,-0.7696,0.00012,24.20635]
[1779618858801,31.03,77118.86,0.0,-0.76912,0.00012,24.23576]
[1779618863806,31.03,77120.22,0.0,-0.76899,0.00012,24.24396]
[1779618867810,31.02,77127.47,0.0,-0.76812,0.00012,24.29712]
[1779618872815,31.02,77127.16,0.0,-0.76819,0.00012,24.29044]
[1779618876819,31.02,77140.63,0.0,-0.76655,0.00012,24.39045]
[1779618877820,31.02,77145.87,0.0,-0.7659,0.00012,24.4294]
[1779618882825,31.02,77149.08,0.0,-0.76553,0.00012,24.45178]
[1779618887830,31.01,77144.4,0.0,-0.76614,0.00012,24.41547]
[1779618893836,31.01,77144.22,0.0,-0.76617,0.00012,24.41314]
[1779618898842,31.01,77139.48,0.0,-0.76677,0.00012,24.37687]
[1779618903847,31.01,77142.28,0.0,-0.76644,0.00012,24.39719]
[1779618908852,31.01,77141.48,0.0,-0.76655,0.00012,24.39048]
[1779618910856,31.0,77134.76,0.0,-0.76739,0.00012,24.33988]
[1779618915861,31.0,77133.49,0.0,-0.76755,0.00012,24.32999]
[1779618920867,31.0,77128.83,0.0,-0.76814,0.00012,24.29401]
[1779618926707,31.0,77126.3,0.0,-0.76847,0.00012,24.274]
[1779618930877,31.0,77120.63,0.0,-0.76918,0.00012,24.23047]
[1779618935882,30.99,77115.99,0.0,-0.7698,0.00012,24.19056]
[1779618938898,30.99,77082.86,0.0,-0.77387,0.00012,23.93872]
[1779618940900,30.99,77064.17,0.0,-0.77615,0.00012,23.79632]
[1779618945905,30.99,77061.46,0.0,-0.77648,0.00012,23.77545]
[1779618949877,30.99,77066.81,0.0,-0.77583,0.00012,23.81599]
[1779618954912,30.99,77063.83,0.0,-0.7762,0.00012,23.79295]
[1779618957917,30.99,77068.93,0.0,-0.77559,0.00012,23.83164]
[1779618962922,30.99,77068.86,0.0,-0.7756,0.00012,23.83047]
[1779618967927,30.99,77067.49,0.0,-0.77578,0.00012,23.81953]
[1779618972932,30.99,77072.67,0.0,-0.77515,0.00012,23.85896]
[1779618977937,30.99,77072.38,0.0,-0.77518,0.00012,23.85688]
[1779618982942,30.99,77072.36,0.0,-0.77519,0.00012,23.85642]
[1779618983943,30.99,77078.05,0.0,-0.7745,0.00012,23.89982]
[1779618988948,30.99,77077.7,0.0,-0.77454,0.00012,23.89704]
[1779618991951,30.99,77087.27,0.0,-0.7734,0.00012,23.96622]
[1779618996956,30.99,77090.0,0.0,-0.77307,0.00012,23.98653]
[1779619001961,30.99,77091.55,0.0,-0.77288,0.00012,23.99845]
[1779619006966,30.99,77094.83,0.0,-0.77248,0.00012,24.02339]
[1779619011971,30.99,77095.73,0.0,-0.77237,0.00012,24.03009]
[1779619016976,30.99,77108.45,0.0,-0.77082,0.00012,24.12623]
[1779619019979,30.98,77102.25,0.0,-0.77158,0.00012,24.07896]
[1779619020635,30.98,77102.25,0.0,-0.77158,0.00012,24.07896]
[1779619021980,30.98,77094.19,0.0,-0.77257,0.00012,24.01784]
[1779619026986,30.98,77097.67,0.0,-0.77216,0.00012,24.04338]
[1779619027987,30.98,77103.53,0.0,-0.77144,0.00012,24.08761]
[1779619029989,30.98,77096.19,0.0,-0.77235,0.00012,24.03162]
[1779619032992,30.98,77087.59,0.0,-0.77341,0.00012,23.9659]
[1779619038998,30.98,77086.15,0.0,-0.77359,0.00012,23.95449]
[1779619044004,30.98,77088.23,0.0,-0.77335,0.00012,23.96983]
[1779619049011,30.98,77088.18,0.0,-0.77336,0.00012,23.96902]
[1779619052015,30.98,77094.25,0.0,-0.77264,0.00012,24.01135]
[1779619057020,30.98,77092.76,0.0,-0.77283,0.00012,23.99986]
[1779619060023,30.98,77098.94,0.0,-0.77207,0.00012,24.04666]
[1779619065032,30.98,77099.02,0.0,-0.77207,0.00012,24.0471]
[1779619066041,30.98,77092.8,0.0,-0.77283,0.00012,23.99983]
[1779619069044,30.98,77080.41,0.0,-0.77434,0.00012,23.90548]
[1779619074049,30.98,77079.2,0.0,-0.77449,0.00012,23.89622]
[1779619079054,30.97,77076.67,0.0,-0.77481,0.00012,23.87627]
[1779619084059,30.97,77071.45,0.0,-0.77546,0.00012,23.83591]
[1779619089064,30.97,77071.75,0.0,-0.77543,0.00012,23.83781]
[1779619091066,30.97,77078.39,0.0,-0.77462,0.00012,23.88839]
[1779619094069,30.97,77084.9,0.0,-0.77383,0.00012,23.93777]
[1779619097072,30.97,77093.25,0.0,-0.77281,0.00012,24.00113]
[1779619099074,30.97,77115.45,0.0,-0.77008,0.00012,24.16949]
[1779619100075,30.97,77125.11,0.0,-0.76889,0.00012,24.24229]
[1779619104079,30.97,77117.85,0.0,-0.7698,0.00012,24.18698]
[1779619109084,30.97,77117.33,0.0,-0.76987,0.00012,24.18244]
[1779619115072,30.97,77120.0,0.0,-0.76957,0.00012,24.19889]
[1779619120096,30.97,77128.94,0.0,-0.76847,0.00012,24.26596]
[1779619125103,30.97,77126.26,0.0,-0.76882,0.00012,24.24509]
[1779619130108,30.96,77125.61,0.0,-0.76891,0.00012,24.23965]
[1779619134112,30.96,77117.67,0.0,-0.76989,0.00012,24.17912]
[1779619135113,30.96,77109.35,0.0,-0.77092,0.00012,24.11593]
[1779619140118,30.96,77114.52,0.0,-0.7703,0.00012,24.15432]
[1779619145123,30.96,77115.17,0.0,-0.77023,0.00012,24.15848]
[1779619150128,30.96,77112.31,0.0,-0.7706,0.00012,24.1362]
[1779619155133,30.96,77111.2,0.0,-0.77074,0.00012,24.12718]
[1779619161139,30.95,77110.1,0.0,-0.77089,0.00012,24.1182]
[1779619166143,30.95,77108.11,0.0,-0.77114,0.00012,24.10269]
[1779619168145,30.95,77102.23,0.0,-0.77186,0.00012,24.05802]
[1779619173150,30.95,77099.93,0.0,-0.77217,0.00012,24.03704]
[1779619178155,30.95,77099.18,0.0,-0.77226,0.00012,24.03137]
[1779619183160,30.95,77098.37,0.0,-0.77236,0.00012,24.02519]
[1779619188165,30.95,77099.04,0.0,-0.77228,0.00012,24.03022]
[1779619193170,30.95,77096.82,0.0,-0.77255,0.00012,24.01335]
[1779619195172,30.95,77102.6,0.0,-0.77184,0.00012,24.05723]
[1779619198175,30.95,77134.8,0.0,-0.76787,0.00012,24.30077]
[1779619201178,30.95,77128.35,0.0,-0.76867,0.00012,24.2522]
[1779619201916,30.95,77128.35,0.0,-0.76867,0.00012,24.25207]
[1779619203180,30.95,77116.46,0.0,-0.77014,0.00012,24.16212]
[1779619208185,30.95,77115.7,0.0,-0.77025,0.00012,24.15573]
[1779619213190,30.95,77115.82,0.0,-0.77024,0.00012,24.15591]
[1779619218195,30.95,77114.72,0.0,-0.77039,0.00012,24.14718]
[1779619223200,30.95,77121.37,0.0,-0.76957,0.00012,24.19742]
[1779619226203,30.95,77126.7,0.0,-0.76891,0.00012,24.23757]
[1779619229206,30.95,77132.26,0.0,-0.76823,0.00012,24.27909]
[1779619235212,30.95,77133.1,0.0,-0.76816,0.00012,24.28123]
[1779619236213,30.95,77142.61,0.0,-0.76698,0.00012,24.35293]
[1779619241241,30.95,77137.23,0.0,-0.76765,0.00012,24.31238]
[1779619246246,30.94,77136.48,0.0,-0.76775,0.00012,24.30592]
[1779619251251,30.94,77137.81,0.0,-0.76761,0.00012,24.31505]
[1779619253253,30.94,77129.5,0.0,-0.76864,0.00012,24.25217]
[1779619256256,30.94,77134.75,0.0,-0.768,0.00012,24.29133]
[1779619261260,30.94,77130.21,0.0,-0.76857,0.00012,24.25651]
[1779619266265,30.94,77131.1,0.0,-0.76847,0.00012,24.26261]
[1779619269268,30.94,77125.6,0.0,-0.76916,0.00012,24.22056]
[1779619274273,30.94,77119.64,0.0,-0.7699,0.00012,24.17522]
[1779619280253,30.94,77116.02,0.0,-0.77034,0.00012,24.14786]
[1779619285285,30.94,77114.53,0.0,-0.77053,0.00012,24.13671]
[1779619290290,30.94,77113.35,0.0,-0.77067,0.00012,24.12787]
[1779619295295,30.94,77118.42,0.0,-0.77006,0.00012,24.16298]
[1779619300300,30.94,77123.33,0.0,-0.76946,0.00012,24.19988]
[1779619304304,30.94,77117.58,0.0,-0.77017,0.00012,24.1564]
[1779619309309,30.94,77114.98,0.0,-0.77049,0.00012,24.13672]
[1779619314314,30.94,77113.74,0.0,-0.77064,0.00012,24.12748]
[1779619319535,30.94,77112.41,0.0,-0.7708,0.00012,24.11761]
[1779619325325,30.94,77110.39,0.0,-0.77105,0.00012,24.10258]
[1779619330330,30.94,77109.79,0.0,-0.77111,0.00012,24.09837]
[1779619335335,30.94,77108.43,0.0,-0.77128,0.00012,24.08834]
[1779619342342,30.94,77108.07,0.0,-0.77131,0.00012,24.08613]
[1779619347348,30.94,77105.16,0.0,-0.77166,0.00012,24.06452]
[1779619352353,30.94,77105.02,0.0,-0.77169,0.00012,24.0608]
[1779619358359,30.94,77105.71,0.0,-0.77159,0.00012,24.06694]
[1779619364365,30.95,77105.41,0.0,-0.77161,0.00012,24.06553]
[1779619369370,30.95,77104.99,0.0,-0.77165,0.00012,24.06304]
[1779619374375,30.95,77105.17,0.0,-0.77161,0.00012,24.06516]
[1779619379380,30.95,77105.36,0.0,-0.77158,0.00012,24.06735]
[1779619382402,30.95,77087.92,0.0,-0.77371,0.00012,23.93529]
[1779619383192,30.95,77087.92,0.0,-0.7737,0.00012,23.93558]
[1779619384404,30.95,77092.19,0.0,-0.77318,0.00012,23.96831]
[1779619385405,30.95,77101.15,0.0,-0.77208,0.00012,24.03646]
[1779619390410,30.96,77103.27,0.0,-0.77181,0.00012,24.05309]
[1779619395415,30.96,77106.54,0.0,-0.77139,0.00012,24.07862]
[1779619400421,30.96,77107.44,0.0,-0.77127,0.00012,24.0862]
[1779619406427,30.96,77107.88,0.0,-0.77121,0.00012,24.09021]
[1779619411432,30.96,77108.11,0.0,-0.77119,0.00012,24.08889]
[1779619416437,30.96,77112.77,0.0,-0.77061,0.00012,24.12464]
[1779619419440,30.96,77118.1,0.0,-0.76995,0.00012,24.16534]
[1779619423444,30.96,77123.51,0.0,-0.76927,0.00012,24.20662]
[1779619428449,30.96,77127.13,0.0,-0.76882,0.00012,24.23422]
[1779619433454,30.96,77128.78,0.0,-0.76861,0.00012,24.24687]
[1779619439372,30.97,77131.23,0.0,-0.7683,0.00012,24.26595]
[1779619444464,30.97,77132.75,0.0,-0.7681,0.00012,24.27809]
[1779619448468,30.97,77123.96,0.0,-0.76918,0.00012,24.21222]
[1779619453473,30.97,77124.08,0.0,-0.76917,0.00012,24.21299]
[1779619456477,30.97,77117.76,0.0,-0.76995,0.00012,24.16515]
[1779619461482,30.97,77116.3,0.0,-0.77013,0.00012,24.15417]
[1779619466487,30.97,77115.39,0.0,-0.77024,0.00012,24.14742]
[1779619470491,30.97,77124.3,0.0,-0.76914,0.00012,24.21473]
[1779619475496,30.97,77122.01,0.0,-0.76945,0.00012,24.19392]
[1779619480501,30.97,77122.84,0.0,-0.76935,0.00012,24.19984]
[1779619485506,30.97,77122.94,0.0,-0.76934,0.00012,24.20031]
[1779619490511,30.97,77123.49,0.0,-0.76928,0.00012,24.20412]
[1779619495515,30.97,77124.22,0.0,-0.7692,0.00012,24.20928]
[1779619501521,30.96,77124.07,0.0,-0.76922,0.00012,24.20767]
[1779619506526,30.96,77122.76,0.0,-0.76939,0.00012,24.19746]
[1779619511531,30.96,77121.29,0.0,-0.76957,0.00012,24.18615]
[1779619516536,30.96,77121.98,0.0,-0.7695,0.00012,24.19082]
[1779619521547,30.96,77121.34,0.0,-0.76959,0.00012,24.18531]
[1779619522548,30.96,77094.0,0.0,-0.77295,0.00012,23.97812]
[1779619527553,30.96,77095.47,0.0,-0.77277,0.00012,23.98901]
[1779619532558,30.96,77095.97,0.0,-0.77273,0.00012,23.98936]
[1779619537563,30.96,77092.2,0.0,-0.77319,0.00012,23.96096]
[1779619542568,30.96,77090.47,0.0,-0.7734,0.00012,23.94812]
[1779619547573,30.96,77087.35,0.0,-0.77377,0.00012,23.92482]
[1779619552578,30.96,77082.17,0.0,-0.7744,0.00012,23.88591]
[1779619557584,30.96,77081.38,0.0,-0.77449,0.00012,23.88018]
[1779619559586,30.96,77076.16,0.0,-0.77512,0.00012,23.84059]
[1779619565592,30.97,77076.38,0.0,-0.77508,0.00012,23.84305]
[1779619570597,30.97,77074.34,0.0,-0.77531,0.00012,23.82846]
[1779619572599,30.97,77068.43,0.0,-0.77602,0.00012,23.78386]
[1779619578362,30.97,77065.06,0.0,-0.77641,0.00012,23.75969]
[1779619583610,30.98,77063.73,0.0,-0.77654,0.00012,23.75096]
[1779619588614,30.98,77070.66,0.0,-0.77568,0.00012,23.80529]
[1779619593619,30.98,77072.01,0.0,-0.77552,0.00012,23.81331]
[1779619598625,30.98,77072.58,0.0,-0.77543,0.00012,23.81882]
[1779619600627,30.98,77079.33,0.0,-0.7746,0.00012,23.87069]
[1779619605632,30.98,77080.89,0.0,-0.77441,0.00012,23.8826]
[1779619610637,30.98,77082.91,0.0,-0.77416,0.00012,23.89815]
[1779619616630,30.99,77083.52,0.0,-0.77407,0.00012,23.90355]
[1779619621649,30.99,77081.42,0.0,-0.77432,0.00012,23.88828]
[1779619626654,30.99,77081.44,0.0,-0.7743,0.00012,23.88915]
[1779619631659,30.99,77081.85,0.0,-0.77424,0.00012,23.89294]
[1779619636664,30.99,77086.57,0.0,-0.77366,0.00012,23.92939]
[1779619641669,30.99,77091.47,0.0,-0.77305,0.00012,23.96708]
[1779619646674,30.99,77091.92,0.0,-0.77299,0.00012,23.97079]
[1779619651680,30.99,77088.32,0.0,-0.77344,0.00012,23.94038]
[1779619657686,31.0,77087.83,0.0,-0.7735,0.00012,23.9372]
[1779619662691,31.0,77087.85,0.0,-0.77349,0.00012,23.93777]
[1779619667696,31.0,77087.89,0.0,-0.77347,0.00012,23.93854]
[1779619672701,31.0,77085.56,0.0,-0.77375,0.00012,23.92127]
[1779619677706,31.0,77085.05,0.0,-0.77382,0.00012,23.91716]
[1779619682711,31.0,77081.14,0.0,-0.7743,0.00012,23.88733]
[1779619687716,31.0,77078.66,0.0,-0.7746,0.00012,23.8685]
[1779619692721,31.0,77076.27,0.0,-0.77489,0.00012,23.85035]
[1779619697726,31.0,77074.36,0.0,-0.77512,0.00012,23.83594]
[1779619703732,31.0,77070.83,0.0,-0.77554,0.00012,23.8094]
[1779619704733,31.0,77065.29,0.0,-0.77621,0.00012,23.7672]
[1779619705459,31.0,77065.29,0.0,-0.77621,0.00012,23.76723]
[1779619706735,31.0,77055.66,0.0,-0.77738,0.00012,23.69368]
[1779619711740,31.0,77055.11,0.0,-0.77746,0.00012,23.68627]
[1779619716745,31.0,77047.69,0.0,-0.77835,0.00012,23.62995]
[1779619721750,31.0,77048.77,0.0,-0.7782,0.00012,23.6395]
[1779619724753,31.01,77058.33,0.0,-0.77703,0.00012,23.71348]
[1779619727756,31.01,77063.84,0.0,-0.77636,0.00012,23.75596]
[1779619733762,31.01,77064.96,0.0,-0.7762,0.00012,23.76558]
[1779619738767,31.01,77062.99,0.0,-0.77643,0.00012,23.75112]
[1779619743772,31.01,77062.2,0.0,-0.77652,0.00012,23.7457]
[1779619748777,31.01,77059.7,0.0,-0.77681,0.00012,23.72734]
[1779619753782,31.01,77067.85,0.0,-0.77581,0.00012,23.79016]
[1779619758787,31.01,77070.02,0.0,-0.77554,0.00012,23.80696]
[1779619763792,31.02,77070.67,0.0,-0.77546,0.00012,23.81218]
[1779619768797,31.02,77073.33,0.0,-0.77513,0.00012,23.83262]
[1779619773802,31.02,77073.49,0.0,-0.77513,0.00012,23.83057]
[1779619779808,31.02,77075.9,0.0,-0.77484,0.00012,23.84905]
[1779619785808,31.02,77080.75,0.0,-0.77424,0.00012,23.88602]
[1779619790819,31.02,77083.62,0.0,-0.77389,0.00012,23.90819]
[1779619795824,31.02,77083.18,0.0,-0.77393,0.00012,23.90533]
[1779619801830,31.02,77086.83,0.0,-0.77348,0.00012,23.93365]
[1779619806835,31.02,77092.32,0.0,-0.7728,0.00012,23.97546]
[1779619811840,31.02,77094.64,0.0,-0.77252,0.00012,23.99319]
[1779619816845,31.02,77095.21,0.0,-0.77245,0.00012,23.99752]
[1779619821850,31.02,77093.28,0.0,-0.77268,0.00012,23.98301]
[1779619824853,31.02,77084.82,0.0,-0.77371,0.00012,23.91892]
[1779619829858,31.02,77082.15,0.0,-0.77404,0.00012,23.89865]
[1779619834863,31.02,77083.18,0.0,-0.77394,0.00012,23.90291]
[1779619840869,31.02,77082.75,0.0,-0.77399,0.00012,23.89945]
[1779619845874,31.02,77079.55,0.0,-0.77438,0.00012,23.87508]
[1779619850879,31.02,77078.57,0.0,-0.7745,0.00012,23.86757]
[1779619853882,31.02,77073.24,0.0,-0.77515,0.00012,23.82704]
[1779619858887,31.02,77073.19,0.0,-0.77516,0.00012,23.8268]
[1779619863892,31.02,77073.36,0.0,-0.77513,0.00012,23.82832]
[1779619868897,31.02,77073.31,0.0,-0.77514,0.00012,23.82804]
[1779619873902,31.02,77072.98,0.0,-0.77518,0.00012,23.82562]
[1779619878907,31.02,77073.65,0.0,-0.77509,0.00012,23.83086]
[1779619883912,31.02,77073.33,0.0,-0.77513,0.00012,23.82855]
[1779619888917,31.02,77077.48,0.0,-0.77462,0.00012,23.86019]
[1779619892921,31.02,77071.62,0.0,-0.77536,0.00012,23.81223]
[1779619897926,31.02,77072.43,0.0,-0.77525,0.00012,23.81858]
[1779619901935,31.02,77086.15,0.0,-0.77358,0.00012,23.92294]
[1779619907941,31.02,77090.99,0.0,-0.773,0.00012,23.95919]
[1779619912946,31.02,77091.68,0.0,-0.77291,0.00012,23.96457]
[1779619917951,31.02,77094.57,0.0,-0.77256,0.00012,23.98666]
[1779619923957,31.02,77094.49,0.0,-0.77256,0.00012,23.9862]
[1779619928962,31.02,77094.62,0.0,-0.77255,0.00012,23.98719]
[1779619933967,31.02,77095.51,0.0,-0.77244,0.00012,23.9937]
[1779619939888,31.02,77097.23,0.0,-0.77223,0.00012,24.00688]
[1779619940893,31.02,77098.3,0.0,-0.7721,0.00012,24.01503]
[1779619941975,31.02,77109.52,0.0,-0.77072,0.00012,24.09992]
[1779619947981,31.02,77111.48,0.0,-0.77048,0.00012,24.1148]
[1779619952986,31.02,77110.77,0.0,-0.77059,0.00012,24.10605]
[1779619958992,31.02,77111.37,0.0,-0.77051,0.00012,24.1106]
[1779619963998,31.02,77115.32,0.0,-0.77003,0.00012,24.14027]
[1779619969003,31.02,77117.1,0.0,-0.76981,0.00012,24.1535]
[1779619974009,31.02,77118.38,0.0,-0.76966,0.00012,24.16295]
[1779619979014,31.02,77122.94,0.0,-0.7691,0.00012,24.19689]
[1779619983018,31.02,77131.25,0.0,-0.76809,0.00012,24.25897]
[1779619988023,31.02,77132.7,0.0,-0.76792,0.00012,24.26908]
[1779619990026,31.02,77125.59,0.0,-0.7688,0.00012,24.21527]
[1779619995031,31.02,77122.41,0.0,-0.7692,0.00012,24.19089]
[1779620000036,31.01,77123.79,0.0,-0.76904,0.00012,24.20081]
[1779620006042,31.01,77124.7,0.0,-0.76895,0.00012,24.20629]
[1779620012048,31.01,77127.3,0.0,-0.76868,0.00012,24.22093]
[1779620017052,31.01,77126.67,0.0,-0.76878,0.00012,24.21489]
[1779620022057,31.0,77127.07,0.0,-0.76875,0.00012,24.2166]
[1779620027705,31.0,77126.83,0.0,-0.76881,0.00012,24.21328]
[1779620033068,31.0,77128.77,0.0,-0.76859,0.00012,24.22661]
[1779620039074,30.99,77130.54,0.0,-0.7684,0.00012,24.23829]
[1779620044079,30.99,77129.36,0.0,-0.76857,0.00012,24.22799]
[1779620049084,30.99,77129.82,0.0,-0.76854,0.00012,24.23011]
[1779620054089,30.98,77129.69,0.0,-0.76857,0.00012,24.22787]
[1779620059094,30.98,77128.79,0.0,-0.76871,0.00012,24.21975]
[1779620065100,30.98,77127.71,0.0,-0.76887,0.00012,24.21012]
[1779620070105,30.97,77127.05,0.0,-0.76897,0.00012,24.20392]
[1779620075110,30.97,77126.87,0.0,-0.76903,0.00012,24.19795]
[1779620080115,30.97,77125.72,0.0,-0.76919,0.00012,24.18815]
[1779620082117,30.97,77118.74,0.0,-0.77006,0.00012,24.13507]
[1779620083118,30.97,77112.19,0.0,-0.77087,0.00012,24.08546]
[1779620087122,30.97,77107.1,0.0,-0.7715,0.00012,24.04658]
[1779620092128,30.97,77104.94,0.0,-0.77177,0.00012,24.02985]
[1779620097133,30.97,77103.04,0.0,-0.77201,0.00012,24.01531]
[1779620099135,30.97,77087.3,0.0,-0.77394,0.00012,23.89558]
[1779620100136,30.97,77081.83,0.0,-0.77461,0.00012,23.85386]
[1779620105141,30.97,77080.88,0.0,-0.77472,0.00012,23.84679]
[1779620106142,30.97,77086.65,0.0,-0.77402,0.00012,23.89068]
[1779620109145,30.97,77092.29,0.0,-0.77333,0.00012,23.93346]
[1779620114150,30.96,77091.63,0.0,-0.77342,0.00012,23.92807]
[1779620119155,30.96,77089.28,0.0,-0.77371,0.00012,23.91]
[1779620124163,30.96,77088.62,0.0,-0.77379,0.00012,23.90472]
[1779620129168,30.96,77082.02,0.0,-0.7746,0.00012,23.85439]
[1779620134173,30.96,77080.59,0.0,-0.77479,0.00012,23.84024]
[1779620136175,30.96,77092.5,0.0,-0.77334,0.00012,23.93088]
[1779620141180,30.96,77094.67,0.0,-0.77307,0.00012,23.94764]
[1779620147186,30.97,77094.26,0.0,-0.77311,0.00012,23.94509]
[1779620152191,30.97,77094.97,0.0,-0.77302,0.00012,23.95087]
[1779620155195,30.97,77115.89,0.0,-0.77044,0.00012,24.10985]
[1779620160200,30.97,77116.26,0.0,-0.77039,0.00012,24.11265]
[1779620165205,30.97,77115.13,0.0,-0.77053,0.00012,24.10426]
[1779620170210,30.97,77111.52,0.0,-0.77097,0.00012,24.07715]
[1779620175215,30.97,77111.5,0.0,-0.77097,0.00012,24.07723]
[1779620180220,30.97,77111.83,0.0,-0.77092,0.00012,24.08001]
[1779620184224,30.97,77106.37,0.0,-0.77159,0.00012,24.03893]
[1779620190230,30.97,77105.14,0.0,-0.77173,0.00012,24.03021]
[1779620196236,30.97,77105.41,0.0,-0.77171,0.00012,24.02943]
[1779620201241,30.97,77105.01,0.0,-0.77174,0.00012,24.02766]
[1779620204244,30.98,77099.92,0.0,-0.77235,0.00012,23.98987]
[1779620210250,30.98,77100.4,0.0,-0.77226,0.00012,23.99529]
[1779620215255,30.98,77109.72,0.0,-0.77109,0.00012,24.06725]
[1779620220260,30.99,77109.77,0.0,-0.77107,0.00012,24.06862]
[1779620225265,30.99,77110.61,0.0,-0.77095,0.00012,24.07596]
[1779620230270,30.99,77110.18,0.0,-0.77099,0.00012,24.07368]
[1779620235275,30.99,77109.17,0.0,-0.77109,0.00012,24.06704]
[1779620240280,30.99,77108.87,0.0,-0.77111,0.00012,24.06577]
[1779620245285,31.0,77108.67,0.0,-0.77112,0.00012,24.06526]
[1779620250290,31.0,77108.87,0.0,-0.77108,0.00012,24.06777]
[1779620256296,31.0,77108.73,0.0,-0.7711,0.00012,24.06451]
[1779620261301,31.0,77108.44,0.0,-0.77113,0.00012,24.06278]
[1779620266306,31.0,77109.55,0.0,-0.77098,0.00012,24.07142]
[1779620271311,31.0,77109.14,0.0,-0.77103,0.00012,24.06855]
[1779620274314,31.0,77103.91,0.0,-0.77167,0.00012,24.02931]
[1779620279319,31.01,77103.68,0.0,-0.77169,0.00012,24.02795]
[1779620285299,31.01,77100.77,0.0,-0.77204,0.00012,24.00653]
[1779620290330,31.01,77100.28,0.0,-0.77209,0.00012,24.00342]
[1779620295335,31.01,77100.48,0.0,-0.77205,0.00012,24.00556]
[1779620300340,31.01,77099.91,0.0,-0.77211,0.00012,24.00179]
[1779620305345,31.01,77105.73,0.0,-0.77139,0.00012,24.04647]
[1779620310350,31.01,77106.75,0.0,-0.77126,0.00012,24.05459]
[1779620315355,31.01,77105.88,0.0,-0.77138,0.00012,24.04508]
[1779620320360,31.02,77106.02,0.0,-0.77135,0.00012,24.04659]
[1779620326366,31.02,77106.09,0.0,-0.77133,0.00012,24.04765]
[1779620331371,31.02,77105.98,0.0,-0.77134,0.00012,24.04722]
[1779620336376,31.02,77106.02,0.0,-0.77133,0.00012,24.04803]
[1779620342382,31.02,77105.88,0.0,-0.77134,0.00012,24.04742]
[1779620347387,31.02,77105.96,0.0,-0.77131,0.00012,24.04881]
[1779620352392,31.02,77105.91,0.0,-0.77131,0.00012,24.04922]
[1779620357397,31.02,77105.88,0.0,-0.7713,0.00012,24.04976]
[1779620362402,31.03,77105.89,0.0,-0.77128,0.00012,24.05061]
[1779620367408,31.03,77105.71,0.0,-0.77129,0.00012,24.05004]
[1779620372413,31.03,77105.7,0.0,-0.7713,0.00012,24.04729]
[1779620377418,31.03,77105.71,0.0,-0.77129,0.00012,24.04817]
[1779620382423,31.03,77107.83,0.0,-0.77101,0.00012,24.06492]
[1779620387428,31.03,77108.81,0.0,-0.77088,0.00012,24.07296]
[1779620392433,31.04,77110.52,0.0,-0.77066,0.00012,24.08646]
[1779620399440,31.04,77112.93,0.0,-0.77035,0.00012,24.10531]
[1779620404445,31.04,77110.11,0.0,-0.7707,0.00012,24.08426]
[1779620409450,31.04,77105.98,0.0,-0.7712,0.00012,24.05345]
[1779620413454,31.04,77116.44,0.0,-0.76991,0.00012,24.13267]
[1779620414455,31.04,77122.54,0.0,-0.76915,0.00012,24.17868]
[1779620419460,31.04,77127.91,0.0,-0.76849,0.00012,24.219]
[1779620422462,31.04,77133.82,0.0,-0.76776,0.00012,24.26348]
[1779620423463,31.04,77145.52,0.0,-0.76631,0.00012,24.35126]
[1779620428467,31.04,77147.59,0.0,-0.76605,0.00012,24.36662]
[1779620433472,31.04,77144.86,0.0,-0.76642,0.00012,24.34275]
[1779620438477,31.04,77145.25,0.0,-0.76637,0.00012,24.3457]
[1779620444483,31.04,77145.47,0.0,-0.76634,0.00012,24.34737]
[1779620449488,31.04,77144.11,0.0,-0.76651,0.00012,24.33731]
[1779620455491,31.04,77148.88,0.0,-0.76591,0.00012,24.37299]
[1779620457496,31.04,77154.3,0.0,-0.76524,0.00012,24.41355]
[1779620462501,31.04,77155.07,0.0,-0.76514,0.00012,24.41933]
[1779620467506,31.04,77156.29,0.0,-0.76499,0.00012,24.42838]
[1779620472511,31.04,77166.26,0.0,-0.76375,0.00012,24.5026]
[1779620477516,31.04,77165.43,0.0,-0.76386,0.00012,24.49599]
[1779620482521,31.04,77165.73,0.0,-0.76383,0.00012,24.49781]
[1779620487526,31.04,77165.8,0.0,-0.76383,0.00012,24.49797]
[1779620492531,31.04,77165.91,0.0,-0.76384,0.00012,24.49497]
[1779620497536,31.03,77166.21,0.0,-0.76381,0.00012,24.49684]
[1779620502541,31.03,77165.6,0.0,-0.7639,0.00012,24.49191]
[1779620507546,31.03,77165.61,0.0,-0.7639,0.00012,24.49157]
[1779620513552,31.03,77165.69,0.0,-0.7639,0.00012,24.49172]
[1779620518557,31.03,77166.3,0.0,-0.76383,0.00012,24.49592]
[1779620523562,31.03,77178.18,0.0,-0.76235,0.00013,24.58423]
[1779620524563,31.03,77183.98,0.0,-0.76162,0.00013,24.62714]
[1779620529568,31.03,77183.79,0.0,-0.76165,0.00013,24.62555]
[1779620531302,31.03,77188.75,0.0,-0.76103,0.00013,24.66218]
[1779620536575,31.03,77189.47,0.0,-0.76094,0.00013,24.66717]
[1779620542581,31.03,77190.0,0.0,-0.76088,0.00013,24.67064]
[1779620545584,31.03,77200.93,0.0,-0.75951,0.00013,24.75125]
[1779620548587,31.03,77208.39,0.0,-0.75857,0.00013,24.80614]
[1779620553592,31.03,77212.86,0.0,-0.75803,0.00013,24.83591]
[1779620556595,31.03,77204.05,0.0,-0.75914,0.00013,24.77109]
[1779620558597,31.03,77189.27,0.0,-0.761,0.00013,24.66171]
[1779620563602,31.03,77197.64,0.0,-0.75995,0.00013,24.7233]
[1779620565604,31.03,77207.95,0.0,-0.75865,0.00013,24.79933]
[1779620566605,31.03,77196.48,0.0,-0.7601,0.00013,24.7146]
[1779620570609,31.03,77202.8,0.0,-0.7593,0.00013,24.7613]
[1779620573612,31.03,77213.5,0.0,-0.75795,0.00013,24.84017]
[1779620575614,31.03,77208.25,0.0,-0.75862,0.00013,24.8016]
[1779620577616,31.03,77201.7,0.0,-0.75944,0.00013,24.75326]
[1779620582621,31.03,77200.36,0.0,-0.75961,0.00013,24.74322]
[1779620587626,31.03,77197.16,0.0,-0.76002,0.00013,24.71954]
[1779620592631,31.03,77190.73,0.0,-0.76083,0.00013,24.67179]
[1779620597636,31.03,77189.8,0.0,-0.76094,0.00013,24.66524]
[1779620603574,31.03,77192.45,0.0,-0.7606,0.00013,24.68508]
[1779620608648,31.03,77196.71,0.0,-0.76007,0.00013,24.71667]
[1779620614654,31.03,77195.75,0.0,-0.7602,0.00013,24.70633]
[1779620619659,31.03,77194.84,0.0,-0.76032,0.00013,24.69966]
[1779620624664,31.03,77198.15,0.0,-0.7599,0.00013,24.72423]
[1779620629669,31.03,77201.6,0.0,-0.75946,0.00013,24.75025]
[1779620634674,31.03,77203.78,0.0,-0.75917,0.00013,24.76683]
[1779620639678,31.03,77203.71,0.0,-0.75918,0.00013,24.76617]
[1779620644686,31.03,77203.19,0.0,-0.75925,0.00013,24.76204]
[1779620649691,31.03,77201.8,0.0,-0.75943,0.00013,24.75158]
[1779620654696,31.03,77200.22,0.0,-0.75963,0.00013,24.73978]
[1779620655697,31.03,77193.64,0.0,-0.76046,0.00013,24.69113]
[1779620660702,31.03,77192.47,0.0,-0.76061,0.00013,24.68265]
[1779620665707,31.03,77194.52,0.0,-0.76035,0.00013,24.69795]
[1779620670712,31.03,77193.15,0.0,-0.76052,0.00013,24.688]
[1779620675717,31.03,77193.05,0.0,-0.76054,0.00013,24.68414]
[1779620678720,31.03,77198.8,0.0,-0.75982,0.00013,24.72665]
[1779620682364,31.03,77202.74,0.0,-0.75932,0.00013,24.7558]
[1779620684726,31.03,77208.75,0.0,-0.75856,0.00013,24.80025]
[1779620689731,31.03,77212.85,0.0,-0.75804,0.00013,24.83056]
[1779620694736,31.03,77215.32,0.0,-0.75773,0.00013,24.84872]
[1779620699741,31.03,77216.17,0.0,-0.75762,0.00013,24.85501]
[1779620702503,31.03,77217.02,0.0,-0.75752,0.00013,24.86117]
[1779620703746,31.03,77233.45,0.0,-0.75543,0.00013,24.98192]
[1779620708751,31.03,77235.86,0.0,-0.75512,0.00013,24.99981]
[1779620713756,31.03,77237.62,0.0,-0.75489,0.00013,25.01303]
[1779620718761,31.03,77237.45,0.0,-0.7549,0.00013,25.01218]
[1779620723766,31.03,77237.08,0.0,-0.75494,0.00013,25.00978]
[1779620728771,31.03,77241.27,0.0,-0.7544,0.00013,25.04063]
[1779620733775,31.03,77246.66,0.0,-0.75374,0.00013,25.07669]
[1779620736778,31.03,77252.68,0.0,-0.75296,0.00013,25.12073]
[1779620741783,31.04,77251.08,0.0,-0.75315,0.00013,25.10997]
[1779620744787,31.04,77256.71,0.0,-0.75242,0.00013,25.15149]
[1779620749792,31.04,77255.35,0.0,-0.75258,0.00013,25.14241]
[1779620754797,31.04,77254.55,0.0,-0.75267,0.00013,25.13753]
[1779620758801,31.04,77245.38,0.0,-0.75383,0.00013,25.07126]
[1779620759802,31.04,77237.85,0.0,-0.75479,0.00013,25.01633]
[1779620764807,31.05,77234.5,0.0,-0.7552,0.00013,24.99229]
[1779620769812,31.05,77232.27,0.0,-0.75548,0.00013,24.97642]
[1779620774779,31.05,77232.14,0.0,-0.75548,0.00013,24.9761]
[1779620775822,31.05,77250.96,0.0,-0.75308,0.00013,25.11358]
[1779620779814,31.05,77250.86,0.0,-0.75309,0.00013,25.11326]
[1779620780821,31.05,77240.43,0.0,-0.75442,0.00013,25.0372]
[1779620782830,31.05,77235.62,0.0,-0.75503,0.00013,25.00216]
[1779620787835,31.05,77235.7,0.0,-0.75501,0.00013,25.0031]
[1779620792840,31.05,77233.32,0.0,-0.75533,0.00013,24.98271]
[1779620797845,31.05,77233.01,0.0,-0.75536,0.00013,24.98102]
[1779620802850,31.05,77230.77,0.0,-0.75564,0.00013,24.96508]
[1779620807855,31.06,77231.13,0.0,-0.75558,0.00013,24.96824]
[1779620812862,31.06,77231.7,0.0,-0.7555,0.00013,24.97295]
[1779620817867,31.06,77231.9,0.0,-0.75546,0.00013,24.97487]
[1779620822872,31.06,77233.09,0.0,-0.75531,0.00013,24.98404]
[1779620827877,31.06,77235.9,0.0,-0.75494,0.00013,25.00493]
[1779620832881,31.06,77233.94,0.0,-0.75518,0.00013,24.99098]
[1779620837887,31.06,77234.5,0.0,-0.75511,0.00013,24.99549]
[1779620842892,31.06,77234.65,0.0,-0.75508,0.00013,24.99691]
[1779620847897,31.06,77235.21,0.0,-0.755,0.00013,25.00132]
[1779620852902,31.06,77233.04,0.0,-0.75529,0.00013,24.98248]
[1779620854905,31.06,77226.36,0.0,-0.75614,0.00013,24.9337]
[1779620860911,31.06,77223.93,0.0,-0.75645,0.00013,24.91551]
[1779620865916,31.07,77224.52,0.0,-0.75637,0.00013,24.9205]
[1779620870921,31.07,77223.36,0.0,-0.75651,0.00013,24.91251]
[1779620875926,31.07,77221.75,0.0,-0.7567,0.00013,24.90117]
[1779620880931,31.07,77219.14,0.0,-0.75702,0.00013,24.88265]
[1779620886937,31.07,77220.23,0.0,-0.75687,0.00013,24.89115]
[1779620891942,31.07,77220.44,0.0,-0.75684,0.00013,24.89307]
[1779620894947,31.07,77215.05,0.0,-0.75752,0.00013,24.85376]
[1779620898951,31.07,77237.36,0.0,-0.75468,0.00013,25.01768]
[1779620904957,31.07,77235.38,0.0,-0.75493,0.00013,25.00321]
[1779620909962,31.07,77240.09,0.0,-0.75433,0.00013,25.03773]
[1779620914967,31.07,77242.63,0.0,-0.75403,0.00013,25.05245]
[1779620919972,31.07,77244.32,0.0,-0.75383,0.00013,25.06427]
[1779620921974,31.07,77235.08,0.0,-0.75501,0.00013,24.99665]
[1779620924977,31.07,77229.82,0.0,-0.75567,0.00013,24.95819]
[1779620930983,31.07,77229.34,0.0,-0.75573,0.00013,24.95472]
[1779620935940,31.07,77223.49,0.0,-0.75647,0.00013,24.91207]
[1779620936947,31.07,77211.71,0.0,-0.75796,0.00013,24.82561]
[1779620941983,31.07,77206.58,0.0,-0.75861,0.00013,24.78802]
[1779620947001,31.07,77204.39,0.0,-0.75889,0.00013,24.77153]
[1779620952006,31.07,77200.11,0.0,-0.75944,0.00013,24.73965]
[1779620956010,31.07,77206.08,0.0,-0.75869,0.00013,24.78352]
[1779620963017,31.07,77205.53,0.0,-0.75876,0.00013,24.77912]
[1779620969022,31.07,77205.34,0.0,-0.75879,0.00013,24.77731]
[1779620974027,31.07,77205.29,0.0,-0.75883,0.00013,24.77327]
[1779620979032,31.07,77201.37,0.0,-0.75933,0.00013,24.74377]
[1779620984037,31.06,77202.21,0.0,-0.75924,0.00013,24.74904]
[1779620988041,31.06,77219.4,0.0,-0.75708,0.00013,24.87501]
[1779620990043,31.06,77228.9,0.0,-0.75588,0.00013,24.94446]
[1779620996049,31.06,77228.33,0.0,-0.75596,0.00013,24.93954]
[1779620999052,31.06,77234.19,0.0,-0.75522,0.00013,24.98212]
[1779621004057,31.06,77229.06,0.0,-0.75588,0.00013,24.94414]
[1779621006059,31.06,77222.3,0.0,-0.75675,0.00013,24.89444]
[1779621011064,31.06,77218.62,0.0,-0.75722,0.00013,24.8671]
[1779621016069,31.06,77219.04,0.0,-0.75717,0.00013,24.86995]
[1779621021074,31.06,77217.96,0.0,-0.75731,0.00013,24.8618]
[1779621027080,31.06,77215.93,0.0,-0.75757,0.00013,24.84671]
[1779621032085,31.06,77212.11,0.0,-0.75807,0.00013,24.81518]
[1779621037115,31.06,77212.83,0.0,-0.75798,0.00013,24.82056]
[1779621042120,31.06,77212.12,0.0,-0.75807,0.00013,24.81541]
[1779621047125,31.06,77210.62,0.0,-0.75826,0.00013,24.80446]
[1779621052133,31.06,77210.97,0.0,-0.75821,0.00013,24.80711]
[1779621054135,31.06,77216.88,0.0,-0.75746,0.00013,24.85065]
[1779621059140,31.06,77216.52,0.0,-0.75751,0.00013,24.84816]
[1779621064144,31.06,77215.19,0.0,-0.75766,0.00013,24.83894]
[1779621067147,31.06,77209.99,0.0,-0.75831,0.00013,24.80111]
[1779621072152,31.06,77208.69,0.0,-0.75847,0.00013,24.79232]
[1779621077157,31.06,77208.73,0.0,-0.75845,0.00013,24.79335]
[1779621080160,31.06,77214.47,0.0,-0.75771,0.00013,24.83599]
[1779621085165,31.07,77214.1,0.0,-0.75775,0.00013,24.83383]
[1779621090170,31.07,77209.31,0.0,-0.75834,0.00013,24.79929]
[1779621095175,31.07,77209.38,0.0,-0.75834,0.00013,24.79717]
[1779621101096,31.07,77212.91,0.0,-0.75788,0.00013,24.824]
[1779621106133,31.07,77214.07,0.0,-0.75772,0.00013,24.83309]
[1779621111166,31.07,77211.45,0.0,-0.75804,0.00013,24.81443]
[1779621116196,31.07,77214.38,0.0,-0.75767,0.00013,24.83617]
[1779621118198,31.07,77222.02,0.0,-0.7567,0.00013,24.8922]
[1779621121211,31.07,77228.48,0.0,-0.75589,0.00013,24.93931]
[1779621126216,31.07,77233.12,0.0,-0.7553,0.00013,24.97307]
[1779621132222,31.07,77235.63,0.0,-0.75499,0.00013,24.99113]
[1779621134224,31.07,77242.63,0.0,-0.7541,0.00013,25.04211]
[1779621135225,31.07,77251.3,0.0,-0.75299,0.00013,25.10529]
[1779621140231,31.07,77252.55,0.0,-0.75284,0.00013,25.11401]
[1779621145236,31.07,77253.65,0.0,-0.7527,0.00013,25.12164]
[1779621150241,31.07,77254.4,0.0,-0.75262,0.00013,25.12643]
[1779621155246,31.07,77255.02,0.0,-0.75257,0.00013,25.127]
[1779621160251,31.07,77257.65,0.0,-0.75225,0.00013,25.14552]
[1779621165256,31.06,77257.88,0.0,-0.75222,0.00013,25.14674]
[1779621170261,31.06,77257.05,0.0,-0.75234,0.00013,25.14023]
[1779621175266,31.06,77257.4,0.0,-0.75231,0.00013,25.14204]
[1779621180271,31.06,77260.67,0.0,-0.75191,0.00013,25.1648]
[1779621183274,31.06,77272.43,0.0,-0.7504,0.00013,25.24974]
[1779621184275,31.06,77278.36,0.0,-0.74964,0.00013,25.2926]
[1779621188279,31.06,77283.55,0.0,-0.74897,0.00013,25.32992]
[1779621193284,31.06,77275.56,0.0,-0.75,0.00013,25.27232]
[1779621197288,31.06,77270.08,0.0,-0.7507,0.00013,25.2329]
[1779621202293,31.06,77269.68,0.0,-0.75074,0.00013,25.23074]
[1779621207298,31.06,77266.67,0.0,-0.75111,0.00013,25.20972]
[1779621212303,31.06,77267.02,0.0,-0.75108,0.00013,25.20929]
[1779621213304,31.06,77258.22,0.0,-0.75221,0.00013,25.14544]
[1779621218309,31.06,77254.91,0.0,-0.75263,0.00013,25.12152]
[1779621221182,31.06,77250.67,0.0,-0.75317,0.00013,25.0906]
[1779621225316,31.06,77245.16,0.0,-0.75388,0.00013,25.05046]
[1779621230321,31.06,77239.94,0.0,-0.75454,0.00013,25.01258]
[1779621235326,31.06,77237.03,0.0,-0.75491,0.00013,24.99155]
[1779621240331,31.07,77233.66,0.0,-0.75533,0.00013,24.96718]
[1779621245336,31.07,77233.85,0.0,-0.7553,0.00013,24.96902]
[1779621249339,31.07,77223.61,0.0,-0.75659,0.00013,24.89422]
[1779621254343,31.07,77219.52,0.0,-0.75711,0.00013,24.86457]
[1779621256345,31.07,77225.67,0.0,-0.75633,0.00013,24.90975]
[1779621261350,31.07,77229.39,0.0,-0.75585,0.00013,24.93725]
[1779621267263,31.07,77230.02,0.0,-0.75576,0.00013,24.94235]
[1779621272298,31.07,77228.36,0.0,-0.75598,0.00013,24.92734]
[1779621277334,31.07,77227.35,0.0,-0.7561,0.00013,24.92042]
[1779621282370,31.07,77227.02,0.0,-0.75613,0.00013,24.9186]
[1779621287376,31.07,77230.6,0.0,-0.75568,0.00013,24.94485]
[1779621293382,31.07,77227.94,0.0,-0.75601,0.00013,24.92549]
[1779621298387,31.07,77229.55,0.0,-0.75581,0.00013,24.93737]
[1779621303392,31.07,77228.95,0.0,-0.75588,0.00013,24.93315]
[1779621308398,31.08,77227.7,0.0,-0.75603,0.00013,24.92422]
[1779621313403,31.08,77227.15,0.0,-0.7561,0.00013,24.92042]
[1779621318408,31.08,77226.21,0.0,-0.75622,0.00013,24.91373]
[1779621323413,31.08,77225.89,0.0,-0.75625,0.00013,24.91157]
[1779621328418,31.08,77224.45,0.0,-0.75643,0.00013,24.90126]
[1779621333424,31.08,77223.41,0.0,-0.75658,0.00013,24.89057]
[1779621338428,31.08,77224.91,0.0,-0.75638,0.00013,24.90182]
[1779621343433,31.08,77221.36,0.0,-0.75683,0.00013,24.876]
[1779621348438,31.08,77217.38,0.0,-0.75733,0.00013,24.84721]
[1779621353443,31.08,77217.36,0.0,-0.75732,0.00013,24.84752]
[1779621358448,31.08,77217.72,0.0,-0.75727,0.00013,24.85055]
[1779621363453,31.08,77197.05,0.0,-0.75988,0.00013,24.69859]
[1779621368458,31.08,77197.81,0.0,-0.75978,0.00013,24.7044]
[1779621373463,31.08,77199.2,0.0,-0.75959,0.00013,24.71518]
[1779621374464,31.08,77209.49,0.0,-0.75829,0.00013,24.79104]
[1779621375465,31.08,77215.02,0.0,-0.75759,0.00013,24.83171]
[1779621380470,31.08,77215.64,0.0,-0.75752,0.00013,24.83609]
[1779621386475,31.08,77215.55,0.0,-0.75753,0.00013,24.83525]
[1779621391480,31.08,77215.06,0.0,-0.75762,0.00013,24.82797]
[1779621392383,31.08,77215.06,0.0,-0.75762,0.00013,24.8279]
[1779621393482,31.08,77198.05,0.0,-0.75977,0.00013,24.70263]
[1779621398487,31.08,77194.84,0.0,-0.76017,0.00013,24.67892]
[1779621403492,31.08,77196.39,0.0,-0.75998,0.00013,24.69042]
[1779621408497,31.08,77204.02,0.0,-0.75902,0.00013,24.74675]
[1779621413502,31.08,77204.47,0.0,-0.75896,0.00013,24.74973]
[1779621418507,31.08,77204.17,0.0,-0.75901,0.00013,24.74719]
[1779621422511,31.08,77198.79,0.0,-0.75969,0.00013,24.70741]
[1779621427516,31.08,77197.62,0.0,-0.75984,0.00013,24.69869]
[1779621432521,31.08,77195.46,0.0,-0.76011,0.00013,24.68271]
[1779621437526,31.08,77195.3,0.0,-0.76014,0.00013,24.681]
[1779621443504,31.08,77193.7,0.0,-0.76034,0.00013,24.66908]
[1779621448537,31.08,77193.6,0.0,-0.76035,0.00013,24.66846]
[1779621449538,31.08,77200.6,0.0,-0.75947,0.00013,24.72007]
[1779621454543,31.08,77201.14,0.0,-0.75943,0.00013,24.72018]
[1779621459549,31.08,77202.13,0.0,-0.75933,0.00013,24.72657]
[1779621464554,31.07,77200.26,0.0,-0.75958,0.00013,24.71198]
[1779621469560,31.07,77200.63,0.0,-0.75954,0.00013,24.7139]
[1779621474565,31.07,77202.4,0.0,-0.75933,0.00013,24.72617]
[1779621479570,31.07,77201.48,0.0,-0.75946,0.00013,24.71863]
[1779621484575,31.07,77202.09,0.0,-0.7594,0.00013,24.72233]
[1779621489580,31.06,77212.17,0.0,-0.75814,0.00013,24.79569]
[1779621494585,31.06,77211.48,0.0,-0.75825,0.00013,24.78947]
[1779621499603,31.06,77212.41,0.0,-0.75816,0.00013,24.79516]
[1779621504608,31.06,77215.0,0.0,-0.75785,0.00013,24.81301]
[1779621509613,31.05,77217.45,0.0,-0.75756,0.00013,24.82971]
[1779621514618,31.05,77220.57,0.0,-0.75721,0.00013,24.84789]
[1779621519623,31.05,77220.79,0.0,-0.75721,0.00013,24.84808]
[1779621525629,31.04,77222.77,0.0,-0.75699,0.00013,24.86088]
[1779621530634,31.04,77217.48,0.0,-0.75769,0.00013,24.82058]
[1779621535639,31.04,77212.82,0.0,-0.7583,0.00013,24.78515]
[1779621541645,31.03,77211.38,0.0,-0.7585,0.00013,24.77328]
[1779621543438,31.03,77206.51,0.0,-0.75912,0.00013,24.73705]
[1779621548652,31.03,77204.31,0.0,-0.75941,0.00013,24.72013]
[1779621554658,31.03,77212.76,0.0,-0.75836,0.00013,24.78151]
[1779621559663,31.03,77214.72,0.0,-0.75812,0.00013,24.79552]
[1779621564668,31.02,77217.47,0.0,-0.75779,0.00013,24.81492]
[1779621569673,31.02,77219.36,0.0,-0.75757,0.00013,24.82771]
[1779621574678,31.02,77219.3,0.0,-0.75761,0.00013,24.82308]
[1779621579683,31.02,77220.96,0.0,-0.75741,0.00013,24.83456]
[1779621584688,31.02,77221.63,0.0,-0.75734,0.00013,24.8388]
[1779621589693,31.01,77222.36,0.0,-0.75726,0.00013,24.84345]
[1779621594698,31.01,77222.52,0.0,-0.75727,0.00013,24.84328]
[1779621599703,31.01,77222.66,0.0,-0.75727,0.00013,24.84301]
[1779621604708,31.0,77222.9,0.0,-0.75727,0.00013,24.84344]
[1779621609713,31.0,77227.49,0.0,-0.75671,0.00013,24.87571]
[1779621615709,31.0,77229.1,0.0,-0.75653,0.00013,24.8862]
[1779621620725,31.0,77229.31,0.0,-0.75651,0.00013,24.8875]
[1779621623728,31.0,77245.99,0.0,-0.75438,0.00013,25.00974]
[1779621628733,31.0,77246.94,0.0,-0.75427,0.00013,25.01607]
[1779621631736,30.99,77253.45,0.0,-0.75346,0.00013,25.05999]
[1779621633738,30.99,77260.52,0.0,-0.75256,0.00013,25.11149]
[1779621636745,30.99,77266.11,0.0,-0.75184,0.00013,25.15206]
[1779621641750,30.99,77262.52,0.0,-0.75231,0.00013,25.12564]
[1779621646755,30.99,77261.29,0.0,-0.75247,0.00013,25.1164]
[1779621651760,30.99,77261.61,0.0,-0.75244,0.00013,25.11844]
[1779621653762,30.99,77253.79,0.0,-0.75344,0.00013,25.06142]
[1779621658767,30.99,77256.46,0.0,-0.7531,0.00013,25.08095]
[1779621661770,30.99,77262.49,0.0,-0.75232,0.00013,25.12479]
[1779621662771,30.99,77269.3,0.0,-0.75144,0.00013,25.17453]
[1779621663772,30.99,77254.74,0.0,-0.75331,0.00013,25.06855]
[1779621668777,30.99,77252.62,0.0,-0.75358,0.00013,25.05344]
[1779621673782,31.0,77252.67,0.0,-0.75356,0.00013,25.05452]
[1779621678787,31.0,77251.8,0.0,-0.75366,0.00013,25.04886]
[1779621683794,31.0,77252.33,0.0,-0.75358,0.00013,25.05339]
[1779621689801,31.0,77254.94,0.0,-0.75324,0.00013,25.0726]
[1779621695807,31.0,77251.41,0.0,-0.75371,0.00013,25.04356]
[1779621700812,31.0,77247.04,0.0,-0.75426,0.00013,25.0119]
[1779621705817,31.0,77246.71,0.0,-0.7543,0.00013,25.00978]
[1779621710822,31.0,77241.32,0.0,-0.75499,0.00013,24.97043]
[1779621715827,31.0,77238.07,0.0,-0.7554,0.00013,24.94653]
[1779621718830,31.0,77232.37,0.0,-0.75613,0.00013,24.90481]
[1779621723835,31.0,77231.91,0.0,-0.75618,0.00013,24.90168]
[1779621725837,31.0,77223.61,0.0,-0.75724,0.00013,24.84088]
[1779621730842,31.0,77222.94,0.0,-0.75731,0.00013,24.83654]
[1779621735847,31.0,77223.29,0.0,-0.75726,0.00013,24.83969]
[1779621740852,31.01,77222.52,0.0,-0.75734,0.00013,24.83465]
[1779621745858,31.01,77221.44,0.0,-0.75747,0.00013,24.82725]
[1779621750863,31.01,77221.17,0.0,-0.75749,0.00013,24.8259]
[1779621755885,31.01,77221.45,0.0,-0.75746,0.00013,24.82527]
[1779621760890,31.01,77221.71,0.0,-0.75742,0.00013,24.82781]
[1779621765895,31.01,77222.1,0.0,-0.75737,0.00013,24.83089]
[1779621771903,31.01,77221.9,0.0,-0.75738,0.00013,24.82989]
[1779621776907,31.01,77221.24,0.0,-0.75747,0.00013,24.82497]
[1779621782913,31.01,77220.83,0.0,-0.75752,0.00013,24.82203]
[1779621786917,31.01,77229.2,0.0,-0.75645,0.00013,24.88369]
[1779621791922,31.02,77229.99,0.0,-0.75635,0.00013,24.88977]
[1779621794925,31.02,77235.88,0.0,-0.7556,0.00013,24.9331]
[1779621799930,31.02,77239.82,0.0,-0.75509,0.00013,24.96193]
[1779621803934,31.02,77230.4,0.0,-0.75629,0.00013,24.89283]
[1779621808939,31.02,77226.44,0.0,-0.75679,0.00013,24.86411]
[1779621813944,31.02,77224.8,0.0,-0.75701,0.00013,24.84912]
[1779621818948,31.02,77221.86,0.0,-0.75738,0.00013,24.8281]
[1779621823953,31.02,77220.21,0.0,-0.75757,0.00013,24.81658]
[1779621828958,31.02,77217.2,0.0,-0.75794,0.00013,24.7951]
[1779621833963,31.02,77215.17,0.0,-0.75819,0.00013,24.78097]
[1779621838968,31.03,77212.66,0.0,-0.75849,0.00013,24.76335]
[1779621843973,31.03,77210.21,0.0,-0.75879,0.00013,24.74558]
[1779621848978,31.03,77213.13,0.0,-0.75841,0.00013,24.76798]
[1779621853983,31.03,77213.37,0.0,-0.75836,0.00013,24.77059]
[1779621858988,31.03,77218.63,0.0,-0.75768,0.00013,24.81021]
[1779621863993,31.03,77228.37,0.0,-0.75643,0.00013,24.88227]
[1779621868998,31.04,77232.64,0.0,-0.75588,0.00013,24.91442]
[1779621874003,31.04,77235.64,0.0,-0.7555,0.00013,24.93374]
[1779621879024,31.04,77238.06,0.0,-0.75518,0.00013,24.95195]
[1779621884029,31.04,77240.69,0.0,-0.75484,0.00013,24.97167]
[1779621889037,31.04,77239.61,0.0,-0.75497,0.00013,24.96416]
[1779621892040,31.04,77226.66,0.0,-0.75661,0.00013,24.86956]
[1779621897045,31.04,77226.61,0.0,-0.7566,0.00013,24.87014]
[1779621902050,31.05,77228.06,0.0,-0.7564,0.00013,24.88175]
[1779621907055,31.05,77227.9,0.0,-0.75641,0.00013,24.88131]
[1779621912060,31.05,77231.53,0.0,-0.75593,0.00013,24.90873]
[1779621917065,31.05,77231.26,0.0,-0.75595,0.00013,24.90737]
[1779621922069,31.05,77232.08,0.0,-0.75584,0.00013,24.91394]
[1779621926073,31.06,77243.22,0.0,-0.75441,0.00013,24.99589]
[1779621931078,31.06,77243.39,0.0,-0.75441,0.00013,24.994]
[1779621936083,31.06,77243.44,0.0,-0.75439,0.00013,24.99463]
[1779621941091,31.06,77242.71,0.0,-0.75448,0.00013,24.98961]
[1779621946096,31.06,77245.3,0.0,-0.75415,0.00013,25.00872]
[1779621952102,31.06,77243.8,0.0,-0.75433,0.00013,24.9981]
[1779621958108,31.06,77242.77,0.0,-0.75446,0.00013,24.99081]
[1779621963112,31.06,77245.33,0.0,-0.75413,0.00013,25.00972]
[1779621966116,31.06,77253.74,0.0,-0.75305,0.00013,25.07129]
[1779621966432,31.06,77253.74,0.0,-0.75305,0.00013,25.0714]
[1779621968119,31.06,77267.07,0.0,-0.75134,0.00013,25.16838]
[1779621971122,31.06,77257.94,0.0,-0.7525,0.00013,25.10244]
[1779621973124,31.06,77266.85,0.0,-0.75135,0.00013,25.16745]
[1779621978129,31.06,77264.06,0.0,-0.7517,0.00013,25.1478]
[1779621983134,31.07,77263.49,0.0,-0.75176,0.00013,25.14428]
[1779621988138,31.07,77264.09,0.0,-0.75167,0.00013,25.14927]
[1779621994144,31.07,77262.1,0.0,-0.75193,0.00013,25.13228]
[1779621999149,31.07,77262.59,0.0,-0.75186,0.00013,25.13656]
[1779622004154,31.07,77262.91,0.0,-0.7518,0.00013,25.13953]
[1779622009159,31.07,77263.53,0.0,-0.75171,0.00013,25.14471]
[1779622014164,31.08,77263.58,0.0,-0.75169,0.00013,25.1457]
[1779622018168,31.08,77258.48,0.0,-0.75234,0.00013,25.10882]
[1779622023173,31.08,77257.16,0.0,-0.7525,0.00013,25.09994]
[1779622028178,31.08,77256.84,0.0,-0.75252,0.00013,25.09848]
[1779622033183,31.08,77257.17,0.0,-0.75247,0.00013,25.10167]
[1779622038188,31.08,77253.14,0.0,-0.75298,0.00013,25.07278]
[1779622043196,31.08,77253.9,0.0,-0.75287,0.00013,25.07873]
[1779622048201,31.09,77255.46,0.0,-0.75266,0.00013,25.0905]
[1779622053205,31.09,77238.3,0.0,-0.75487,0.00013,24.9627]
[1779622054206,31.09,77229.59,0.0,-0.75597,0.00013,24.89916]
[1779622059211,31.09,77229.05,0.0,-0.75603,0.00013,24.89596]
[1779622064215,31.09,77231.59,0.0,-0.75569,0.00013,24.91514]
[1779622069220,31.09,77233.74,0.0,-0.75541,0.00013,24.93137]
[1779622074225,31.09,77233.61,0.0,-0.75542,0.00013,24.93059]
[1779622079230,31.09,77235.02,0.0,-0.75524,0.00013,24.94087]
[1779622084235,31.09,77231.75,0.0,-0.75566,0.00013,24.91701]
[1779622089240,31.09,77233.42,0.0,-0.75544,0.00013,24.92981]
[1779622094245,31.09,77237.52,0.0,-0.75491,0.00013,24.96021]
[1779622099250,31.1,77237.36,0.0,-0.75492,0.00013,24.95924]
[1779622104255,31.1,77232.2,0.0,-0.75558,0.00013,24.92145]
[1779622110261,31.1,77228.01,0.0,-0.7561,0.00013,24.89142]
[1779622116240,31.1,77225.72,0.0,-0.7564,0.00013,24.87224]
[1779622121272,31.1,77228.31,0.0,-0.75606,0.00013,24.8919]
[1779622127278,31.1,77224.27,0.0,-0.75655,0.00013,24.86315]
[1779622127578,31.1,77224.27,0.0,-0.75655,0.00013,24.86335]
[1779622129280,31.1,77203.21,0.0,-0.75921,0.00013,24.70878]
[1779622134285,31.11,77198.88,0.0,-0.75974,0.00013,24.67801]
[1779622139290,31.11,77200.05,0.0,-0.75957,0.00013,24.68783]
[1779622144295,31.11,77201.61,0.0,-0.75935,0.00013,24.70033]
[1779622149299,31.11,77201.98,0.0,-0.7593,0.00013,24.70374]
[1779622154304,31.12,77206.28,0.0,-0.75874,0.00013,24.73616]
[1779622156306,31.12,77216.09,0.0,-0.75749,0.00013,24.8086]
[1779622157307,31.12,77224.92,0.0,-0.75637,0.00013,24.87346]
[1779622160310,31.12,77219.53,0.0,-0.75704,0.00013,24.83455]
[1779622165315,31.12,77218.98,0.0,-0.7571,0.00013,24.83148]
[1779622170320,31.12,77223.24,0.0,-0.75655,0.00013,24.86307]
[1779622175325,31.12,77223.82,0.0,-0.75649,0.00013,24.8641]
[1779622180330,31.12,77224.27,0.0,-0.75643,0.00013,24.86755]
[1779622185725,31.12,77223.82,0.0,-0.75649,0.00013,24.86444]
[1779622187337,31.12,77218.56,0.0,-0.75715,0.00013,24.82606]
[1779622190342,31.12,77224.56,0.0,-0.75639,0.00013,24.8701]
[1779622195346,31.12,77226.11,0.0,-0.75619,0.00013,24.88176]
[1779622200351,31.12,77224.2,0.0,-0.75643,0.00013,24.8679]
[1779622205356,31.13,77221.75,0.0,-0.75673,0.00013,24.85035]
[1779622210361,31.13,77216.8,0.0,-0.75735,0.00013,24.81439]
[1779622216944,31.13,77216.25,0.0,-0.75741,0.00013,24.81094]
[1779622222374,31.13,77215.96,0.0,-0.75744,0.00013,24.80935]
[1779622227379,31.13,77217.43,0.0,-0.75724,0.00013,24.82082]
[1779622233385,31.13,77218.25,0.0,-0.75715,0.00013,24.82405]
[1779622239391,31.13,77217.06,0.0,-0.75728,0.00013,24.81602]
[1779622244396,31.14,77216.05,0.0,-0.7574,0.00013,24.80915]
[1779622249401,31.14,77214.99,0.0,-0.75752,0.00013,24.80207]
[1779622254406,31.14,77214.45,0.0,-0.75758,0.00013,24.799]
[1779622259411,31.14,77214.07,0.0,-0.75761,0.00013,24.79698]
[1779622264416,31.14,77214.57,0.0,-0.75753,0.00013,24.80144]
[1779622269421,31.14,77214.1,0.0,-0.75758,0.00013,24.79875]
[1779622274427,31.15,77216.01,0.0,-0.75733,0.00013,24.81294]
[1779622280393,31.15,77217.29,0.0,-0.75717,0.00013,24.82233]
[1779622285427,31.15,77217.5,0.0,-0.75714,0.00013,24.82382]
[1779622290446,31.15,77218.48,0.0,-0.75702,0.00013,24.83102]
[1779622295451,31.15,77217.72,0.0,-0.75714,0.00013,24.82209]
[1779622296452,31.14,77224.8,0.0,-0.75624,0.00013,24.87381]
[1779622301457,31.14,77224.74,0.0,-0.75625,0.00013,24.87309]
[1779622306462,31.14,77221.79,0.0,-0.75663,0.00013,24.85136]
[1779622311467,31.14,77222.13,0.0,-0.75659,0.00013,24.85371]
[1779622314470,31.14,77231.63,0.0,-0.75539,0.00013,24.92307]
[1779622320476,31.14,77236.53,0.0,-0.75476,0.00013,24.95918]
[1779622325481,31.14,77240.45,0.0,-0.75425,0.00013,24.98797]
[1779622330486,31.15,77241.48,0.0,-0.75411,0.00013,24.99609]
[1779622335491,31.15,77244.35,0.0,-0.75374,0.00013,25.01704]
[1779622340496,31.15,77248.21,0.0,-0.75325,0.00013,25.04508]
[1779622345501,31.15,77250.52,0.0,-0.75294,0.00013,25.0628]
[1779622350506,31.15,77250.85,0.0,-0.75288,0.00013,25.06606]
[1779622351507,31.15,77256.37,0.0,-0.75219,0.00013,25.10288]
[1779622356512,31.15,77257.11,0.0,-0.75208,0.00013,25.10888]
[1779622361517,31.16,77248.52,0.0,-0.75317,0.00013,25.04742]
[1779622366522,31.16,77246.03,0.0,-0.75346,0.00013,25.03045]
[1779622371527,31.16,77244.27,0.0,-0.75367,0.00013,25.01878]
[1779622376532,31.16,77248.07,0.0,-0.75316,0.00013,25.04765]
[1779622381537,31.17,77244.97,0.0,-0.75353,0.00013,25.02636]
[1779622386542,31.17,77244.16,0.0,-0.75361,0.00013,25.02208]
[1779622390546,31.17,77236.7,0.0,-0.75453,0.00013,24.96924]
[1779622395551,31.18,77236.47,0.0,-0.75453,0.00013,24.96947]
[1779622400556,31.18,77234.48,0.0,-0.75474,0.00013,24.95687]
[1779622405561,31.19,77229.4,0.0,-0.75535,0.00013,24.92192]
[1779622407563,31.19,77224.24,0.0,-0.75599,0.00013,24.88517]
[1779622412568,31.2,77220.38,0.0,-0.75646,0.00013,24.85561]
[1779622417573,31.2,77219.07,0.0,-0.7566,0.00013,24.84772]
[1779622422578,31.21,77216.6,0.0,-0.75688,0.00013,24.83163]
[1779622427583,31.21,77216.25,0.0,-0.75688,0.00013,24.83126]
[1779622428584,31.21,77225.4,0.0,-0.75571,0.00013,24.89848]
[1779622433589,31.22,77227.77,0.0,-0.75537,0.00013,24.91797]
[1779622438594,31.22,77228.7,0.0,-0.75522,0.00013,24.92681]
[1779622444616,31.23,77229.41,0.0,-0.75508,0.00013,24.93447]
[1779622448578,31.23,77234.17,0.0,-0.75445,0.00013,24.97073]
[1779622449623,31.23,77239.72,0.0,-0.75374,0.00013,25.01134]
[1779622454628,31.24,77240.82,0.0,-0.75356,0.00013,25.02118]
[1779622459636,31.24,77240.5,0.0,-0.75357,0.00013,25.02062]
[1779622464641,31.25,77241.19,0.0,-0.75345,0.00013,25.0274]
[1779622469646,31.25,77241.07,0.0,-0.75343,0.00013,25.02832]
[1779622474651,31.26,77241.03,0.0,-0.75343,0.00013,25.02637]
[1779622479655,31.26,77242.11,0.0,-0.75326,0.00013,25.03588]
[1779622484660,31.27,77242.5,0.0,-0.75318,0.00013,25.0404]
[1779622489665,31.27,77240.94,0.0,-0.75334,0.00013,25.03077]
[1779622494670,31.27,77241.96,0.0,-0.75318,0.00013,25.0398]
[1779622499675,31.28,77242.42,0.0,-0.7531,0.00013,25.04473]
[1779622504680,31.28,77247.33,0.0,-0.75244,0.00013,25.08168]
[1779622509685,31.29,77245.89,0.0,-0.7526,0.00013,25.0727]
[1779622514691,31.29,77244.09,0.0,-0.7528,0.00013,25.06116]
[1779622519696,31.29,77243.3,0.0,-0.75288,0.00013,25.05694]
[1779622524701,31.3,77241.47,0.0,-0.75308,0.00013,25.04522]
[1779622527704,31.3,77234.67,0.0,-0.75393,0.00013,24.99706]
[1779622532709,31.3,77233.86,0.0,-0.75402,0.00013,24.98963]
[1779622537714,31.31,77235.28,0.0,-0.7538,0.00013,25.00172]
[1779622542718,31.31,77236.65,0.0,-0.75359,0.00013,25.01362]
[1779622547723,31.32,77236.55,0.0,-0.75357,0.00013,25.01488]
[1779622552728,31.32,77237.57,0.0,-0.7534,0.00013,25.02426]
[1779622557733,31.33,77233.76,0.0,-0.75385,0.00013,24.99859]
[1779622558734,31.33,77226.62,0.0,-0.75475,0.00013,24.94731]
[1779622563739,31.33,77224.69,0.0,-0.75496,0.00013,24.93529]
[1779622568744,31.34,77224.84,0.0,-0.7549,0.00013,24.93821]
[1779622573749,31.34,77226.03,0.0,-0.75472,0.00013,24.94863]
[1779622578754,31.35,77227.57,0.0,-0.75449,0.00013,24.96167]
[1779622583759,31.35,77226.98,0.0,-0.75453,0.00013,24.95936]
[1779622588764,31.36,77227.08,0.0,-0.75448,0.00013,24.962]
[1779622593769,31.36,77229.52,0.0,-0.75416,0.00013,24.97807]
[1779622598774,31.37,77230.46,0.0,-0.75401,0.00013,24.98662]
[1779622603779,31.37,77230.39,0.0,-0.75399,0.00013,24.98787]
[1779622609705,31.38,77225.33,0.0,-0.75459,0.00013,24.95346]
[1779622614790,31.38,77224.83,0.0,-0.75462,0.00013,24.9518]
[1779622620796,31.39,77224.36,0.0,-0.75463,0.00013,24.95068]
[1779622625801,31.39,77224.16,0.0,-0.75462,0.00013,24.95108]
[1779622631098,31.4,77224.19,0.0,-0.75458,0.00013,24.9535]
[1779622636840,31.4,77224.24,0.0,-0.75454,0.00013,24.95571]
[1779622641170,31.41,77222.66,0.0,-0.75471,0.00013,24.94612]
[1779622642846,31.41,77216.48,0.0,-0.75548,0.00013,24.90177]
[1779622645849,31.41,77211.35,0.0,-0.75611,0.00013,24.86557]
[1779622646850,31.41,77204.69,0.0,-0.75694,0.00013,24.81751]
[1779622652856,31.42,77201.71,0.0,-0.75731,0.00013,24.79392]
[1779622657861,31.42,77203.54,0.0,-0.75706,0.00013,24.80853]
[1779622662866,31.42,77200.22,0.0,-0.75745,0.00013,24.7859]
[1779622667871,31.43,77195.3,0.0,-0.75804,0.00013,24.75169]
[1779622671381,31.43,77191.24,0.0,-0.75852,0.00013,24.72355]
[1779622676880,31.43,77187.55,0.0,-0.75895,0.00013,24.69852]
[1779622682886,31.44,77188.52,0.0,-0.75879,0.00013,24.70754]
[1779622687892,31.44,77184.46,0.0,-0.75927,0.00012,24.67982]
[1779622692897,31.45,77185.26,0.0,-0.75913,0.00012,24.68763]
[1779622697902,31.45,77186.29,0.0,-0.75897,0.00012,24.69712]
[1779622702907,31.46,77185.2,0.0,-0.75907,0.00012,24.69098]
[1779622707912,31.46,77183.81,0.0,-0.75921,0.00012,24.68257]
[1779622712917,31.47,77184.49,0.0,-0.75912,0.00012,24.6856]
[1779622717922,31.47,77183.64,0.0,-0.7592,0.00012,24.68085]
[1779622722927,31.47,77183.67,0.0,-0.75918,0.00012,24.68225]
[1779622727932,31.47,77184.97,0.0,-0.75899,0.00012,24.69296]
[1779622732937,31.48,77183.83,0.0,-0.75912,0.00012,24.6857]
[1779622738943,31.48,77183.22,0.0,-0.75917,0.00012,24.68249]
[1779622743948,31.48,77182.88,0.0,-0.75919,0.00012,24.68111]
[1779622748953,31.49,77182.13,0.0,-0.75926,0.00012,24.67731]
[1779622753958,31.49,77181.65,0.0,-0.75929,0.00012,24.67533]
[1779622758963,31.49,77180.89,0.0,-0.75935,0.00012,24.67147]
[1779622763968,31.5,77176.19,0.0,-0.75991,0.00012,24.63894]
[1779622768973,31.5,77179.57,0.0,-0.75946,0.00012,24.6652]
[1779622773978,31.51,77180.08,0.0,-0.75939,0.00012,24.6672]
[1779622779984,31.51,77179.67,0.0,-0.7594,0.00012,24.66609]
[1779622785990,31.52,77179.88,0.0,-0.75935,0.00012,24.66941]
[1779622791996,31.52,77177.93,0.0,-0.75955,0.00012,24.65715]
[1779622797003,31.52,77180.83,0.0,-0.75917,0.00012,24.67973]
[1779622802008,31.53,77180.69,0.0,-0.75916,0.00012,24.6802]
[1779622807013,31.53,77180.38,0.0,-0.75917,0.00012,24.67949]
[1779622810016,31.53,77187.43,0.0,-0.75827,0.00012,24.73148]
[1779622811017,31.53,77194.8,0.0,-0.75735,0.00013,24.78514]
[1779622817024,31.54,77195.89,0.0,-0.75719,0.00013,24.79411]
[1779622822030,31.54,77196.99,0.0,-0.75703,0.00013,24.80349]
[1779622827035,31.54,77200.08,0.0,-0.75662,0.00013,24.82733]
[1779622832040,31.55,77198.6,0.0,-0.7568,0.00013,24.81458]
[1779622837046,31.55,77198.04,0.0,-0.75684,0.00013,24.81192]
[1779622842051,31.56,77202.45,0.0,-0.75627,0.00013,24.84508]
[1779622847056,31.56,77203.36,0.0,-0.75613,0.00013,24.85286]
[1779622852061,31.56,77201.51,0.0,-0.75634,0.00013,24.84076]
[1779622857066,31.56,77199.3,0.0,-0.75659,0.00013,24.82605]
[1779622862071,31.57,77199.02,0.0,-0.7566,0.00013,24.82543]
[1779622867076,31.57,77197.67,0.0,-0.75675,0.00013,24.81698]
[1779622874083,31.58,77199.21,0.0,-0.75652,0.00013,24.82987]
[1779622879613,31.58,77199.29,0.0,-0.75649,0.00013,24.83174]
[1779622885094,31.58,77199.21,0.0,-0.75648,0.00013,24.83205]
[1779622890099,31.58,77201.21,0.0,-0.75622,0.00013,24.84736]
[1779622895104,31.59,77198.95,0.0,-0.75651,0.00013,24.82853]
[1779622900109,31.59,77195.83,0.0,-0.75688,0.00013,24.80698]
[1779622905114,31.59,77196.47,0.0,-0.75678,0.00013,24.8126]
[1779622908117,31.59,77190.83,0.0,-0.75747,0.00012,24.77253]
[1779622913122,31.6,77188.18,0.0,-0.75778,0.00012,24.75462]
[1779622918127,31.6,77185.77,0.0,-0.75806,0.00012,24.7386]
[1779622923132,31.6,77183.0,0.0,-0.75838,0.00012,24.71976]
[1779622928137,31.6,77182.24,0.0,-0.75845,0.00012,24.71551]
[1779622932141,31.61,77177.14,0.0,-0.75908,0.00012,24.67915]
[1779622937146,31.61,77172.85,0.0,-0.7596,0.00012,24.64864]
[1779622942151,31.61,77172.7,0.0,-0.75961,0.00012,24.64817]
[1779622948157,31.61,77170.57,0.0,-0.75986,0.00012,24.63351]
[1779622954163,31.61,77167.62,0.0,-0.76023,0.00012,24.6096]
[1779622959168,31.62,77167.31,0.0,-0.76025,0.00012,24.60819]
[1779622964173,31.62,77165.86,0.0,-0.76042,0.00012,24.59845]
[1779622969178,31.62,77161.66,0.0,-0.76092,0.00012,24.56896]
[1779622974183,31.62,77164.58,0.0,-0.76054,0.00012,24.59109]
[1779622979188,31.62,77163.23,0.0,-0.76069,0.00012,24.58221]
[1779622984194,31.63,77161.44,0.0,-0.7609,0.00012,24.5701]
[1779622989199,31.63,77159.45,0.0,-0.76113,0.00012,24.55651]
[1779622992202,31.63,77152.73,0.0,-0.76195,0.00012,24.50814]
[1779622998208,31.63,77154.36,0.0,-0.76172,0.00012,24.52128]
[1779623002214,31.63,77160.1,0.0,-0.76101,0.00012,24.56349]
[1779623008220,31.64,77160.41,0.0,-0.76095,0.00012,24.5666]
[1779623013225,31.64,77160.84,0.0,-0.76091,0.00012,24.56706]
[1779623018230,31.64,77161.11,0.0,-0.76086,0.00012,24.5697]
[1779623021233,31.64,77169.38,0.0,-0.75983,0.00012,24.63006]
[1779623026238,31.64,77175.57,0.0,-0.75905,0.00012,24.67546]
[1779623031243,31.64,77176.29,0.0,-0.75895,0.00012,24.68135]
[1779623036248,31.65,77178.95,0.0,-0.7586,0.00012,24.70188]
[1779623041252,31.65,77178.55,0.0,-0.75862,0.00012,24.70034]
[1779623047015,31.65,77178.88,0.0,-0.75855,0.00012,24.70429]
[1779623052263,31.66,77179.45,0.0,-0.75846,0.00012,24.70968]
[1779623058269,31.66,77180.66,0.0,-0.75828,0.00012,24.71986]
[1779623063274,31.66,77182.38,0.0,-0.75805,0.00012,24.73349]
[1779623069280,31.67,77182.25,0.0,-0.75804,0.00012,24.73389]
[1779623074285,31.67,77181.94,0.0,-0.75808,0.00012,24.7294]
[1779623079290,31.67,77181.59,0.0,-0.7581,0.00012,24.728]
[1779623084295,31.68,77183.73,0.0,-0.75782,0.00012,24.74452]
[1779623089301,31.68,77185.31,0.0,-0.7576,0.00012,24.75692]
[1779623094306,31.68,77183.51,0.0,-0.75781,0.00012,24.74492]
[1779623100163,31.68,77183.29,0.0,-0.75781,0.00012,24.74455]
[1779623105317,31.69,77182.46,0.0,-0.7579,0.00012,24.7396]
[1779623110322,31.69,77182.88,0.0,-0.75783,0.00012,24.74361]
[1779623115327,31.69,77182.22,0.0,-0.7579,0.00012,24.7394]
[1779623121333,31.69,77184.85,0.0,-0.75756,0.00012,24.759]
[1779623125337,31.69,77189.25,0.0,-0.757,0.00012,24.79127]
[1779623126340,31.69,77196.34,0.0,-0.75612,0.00012,24.84228]
[1779623131345,31.69,77198.27,0.0,-0.75589,0.00012,24.85307]
[1779623136350,31.69,77200.02,0.0,-0.75567,0.00013,24.86594]
[1779623139353,31.69,77205.25,0.0,-0.75501,0.00013,24.90341]
[1779623144358,31.7,77206.3,0.0,-0.75487,0.00013,24.91146]
[1779623149363,31.7,77207.06,0.0,-0.75477,0.00013,24.91717]
[1779623154368,31.7,77211.26,0.0,-0.75424,0.00013,24.94737]
[1779623160374,31.7,77211.32,0.0,-0.75424,0.00013,24.94782]
[1779623162376,31.7,77216.58,0.0,-0.75357,0.00013,24.98582]
[1779623167381,31.7,77215.95,0.0,-0.75363,0.00013,24.98214]
[1779623172386,31.7,77217.55,0.0,-0.75342,0.00013,24.99435]
[1779623173387,31.7,77236.96,0.0,-0.75096,0.00013,25.13326]
[1779623174388,31.71,77243.89,0.0,-0.75008,0.00013,25.18303]
[1779623179393,31.71,77247.51,0.0,-0.74957,0.00013,25.21146]
[1779623184398,31.72,77245.02,0.0,-0.74983,0.00013,25.1966]
[1779623186400,31.72,77237.72,0.0,-0.75074,0.00013,25.14542]
[1779623191406,31.72,77234.02,0.0,-0.75122,0.00013,25.11611]
[1779623196411,31.72,77235.33,0.0,-0.75105,0.00013,25.12565]
[1779623201416,31.72,77233.3,0.0,-0.7513,0.00013,25.11153]
[1779623206421,31.72,77232.21,0.0,-0.75143,0.00013,25.10408]
[1779623212427,31.73,77232.42,0.0,-0.7514,0.00013,25.10599]
[1779623217432,31.73,77232.7,0.0,-0.75136,0.00013,25.10832]
[1779623222437,31.73,77226.73,0.0,-0.7521,0.00013,25.06637]
[1779623227442,31.73,77227.39,0.0,-0.75201,0.00013,25.07156]
[1779623232447,31.73,77227.75,0.0,-0.75196,0.00013,25.07456]
[1779623237452,31.73,77222.47,0.0,-0.75261,0.00013,25.0373]
[1779623242457,31.73,77220.44,0.0,-0.75286,0.00013,25.02342]
[1779623247462,31.73,77219.01,0.0,-0.75303,0.00013,25.01386]
[1779623252467,31.74,77221.05,0.0,-0.75278,0.00013,25.02559]
[1779623257475,31.74,77219.53,0.0,-0.75296,0.00013,25.01537]
[1779623262480,31.74,77218.75,0.0,-0.75305,0.00013,25.01042]
[1779623267485,31.74,77214.82,0.0,-0.75353,0.00013,24.98311]
[1779623272490,31.74,77213.45,0.0,-0.75368,0.00013,24.97418]
[1779623277495,31.74,77212.08,0.0,-0.75384,0.00013,24.96524]
[1779623283473,31.75,77210.5,0.0,-0.75402,0.00013,24.95502]
[1779623288506,31.75,77208.19,0.0,-0.75429,0.00013,24.93953]
[1779623293511,31.75,77207.73,0.0,-0.75433,0.00013,24.93703]
[1779623298516,31.75,77206.88,0.0,-0.75443,0.00013,24.93155]
[1779623303521,31.76,77208.32,0.0,-0.75423,0.00013,24.94259]
[1779623308526,31.76,77209.12,0.0,-0.75412,0.00013,24.9487]
[1779623313532,31.76,77210.61,0.0,-0.75395,0.00013,24.95623]
[1779623318537,31.76,77210.27,0.0,-0.75399,0.00013,24.95417]
[1779623323542,31.76,77210.64,0.0,-0.75394,0.00013,24.95723]
[1779623328547,31.76,77215.78,0.0,-0.75329,0.00013,24.99419]
[1779623333552,31.76,77215.37,0.0,-0.75333,0.00013,24.9914]
[1779623339112,31.76,77214.51,0.0,-0.75344,0.00013,24.98549]
[1779623344563,31.76,77212.1,0.0,-0.75374,0.00013,24.96858]
[1779623348567,31.76,77220.77,0.0,-0.75264,0.00013,25.03069]
[1779623352571,31.76,77225.96,0.0,-0.75199,0.00013,25.06775]
[1779623357576,31.76,77226.98,0.0,-0.75186,0.00013,25.07516]
[1779623360579,31.76,77215.53,0.0,-0.75329,0.00013,24.99387]
[1779623364583,31.76,77207.97,0.0,-0.75423,0.00013,24.94031]
[1779623368587,31.77,77201.14,0.0,-0.75508,0.00012,24.89156]
[1779623373592,31.77,77195.64,0.0,-0.75579,0.00012,24.84881]
[1779623376595,31.77,77189.05,0.0,-0.75661,0.00012,24.80176]
[1779623378597,31.77,77194.14,0.0,-0.75597,0.00012,24.83841]
[1779623383602,31.77,77192.02,0.0,-0.75623,0.00012,24.82373]
[1779623388607,31.77,77190.34,0.0,-0.75642,0.00012,24.81227]
[1779623393612,31.77,77185.33,0.0,-0.75704,0.00012,24.77687]
[1779623396615,31.77,77174.41,0.0,-0.75839,0.00012,24.69877]
[1779623400619,31.77,77169.35,0.0,-0.75901,0.00012,24.66271]
[1779623405624,31.77,77166.43,0.0,-0.75936,0.00012,24.64229]
[1779623410629,31.78,77164.1,0.0,-0.75964,0.00012,24.62591]
[1779623414634,31.78,77175.45,0.0,-0.75822,0.00012,24.70834]
[1779623419639,31.78,77180.16,0.0,-0.75763,0.00012,24.74273]
[1779623424646,31.78,77181.75,0.0,-0.75742,0.00012,24.75469]
[1779623427649,31.78,77187.83,0.0,-0.75666,0.00012,24.79857]
[1779623432654,31.78,77187.94,0.0,-0.75666,0.00012,24.79633]
[1779623437659,31.78,77187.09,0.0,-0.75675,0.00012,24.7908]
[1779623443665,31.78,77187.5,0.0,-0.75669,0.00012,24.79441]
[1779623444599,31.78,77187.5,0.0,-0.75669,0.00012,24.79446]
[1779623445667,31.78,77197.21,0.0,-0.75548,0.00012,24.86401]
[1779623450672,31.78,77203.48,0.0,-0.7547,0.00012,24.90894]
[1779623455675,31.78,77206.46,0.0,-0.75433,0.00013,24.92999]
[1779623461682,31.78,77202.36,0.0,-0.75484,0.00012,24.90058]
[1779623467688,31.78,77202.5,0.0,-0.75483,0.00012,24.90151]
[1779623472695,31.78,77207.43,0.0,-0.75421,0.00013,24.93653]
[1779623477700,31.78,77207.9,0.0,-0.75416,0.00013,24.93964]
[1779623482705,31.78,77208.23,0.0,-0.75412,0.00013,24.94178]
[1779623487710,31.78,77207.48,0.0,-0.75422,0.00013,24.93618]
[1779623492715,31.78,77207.92,0.0,-0.75419,0.00013,24.93567]
[1779623497720,31.78,77203.94,0.0,-0.75469,0.00013,24.90711]
[1779623502725,31.78,77204.58,0.0,-0.75461,0.00013,24.91165]
[1779623507730,31.78,77204.26,0.0,-0.75465,0.00013,24.90926]
[1779623512735,31.78,77203.5,0.0,-0.75475,0.00013,24.90377]
[1779623517740,31.78,77203.54,0.0,-0.75475,0.00013,24.90395]
[1779623522745,31.78,77204.32,0.0,-0.75465,0.00013,24.90953]
[1779623527750,31.78,77203.35,0.0,-0.75477,0.00013,24.90249]
[1779623533761,31.78,77204.57,0.0,-0.75462,0.00013,24.91109]
[1779623538766,31.78,77201.49,0.0,-0.75501,0.00012,24.88908]
[1779623543771,31.78,77202.0,0.0,-0.75494,0.00012,24.89272]
[1779623548776,31.78,77201.35,0.0,-0.75502,0.00012,24.88807]
[1779623554782,31.78,77200.29,0.0,-0.75518,0.00012,24.8772]
[1779623559787,31.78,77200.26,0.0,-0.75518,0.00012,24.87705]
[1779623561789,31.78,77194.49,0.0,-0.7559,0.00012,24.83558]
[1779623566794,31.78,77195.09,0.0,-0.75583,0.00012,24.83971]
[1779623571799,31.78,77194.75,0.0,-0.75588,0.00012,24.8371]
[1779623576804,31.78,77196.01,0.0,-0.75572,0.00012,24.84625]
[1779623581810,31.78,77199.25,0.0,-0.75531,0.00012,24.8694]
[1779623586815,31.78,77197.79,0.0,-0.75549,0.00012,24.85897]
[1779623591820,31.78,77198.0,0.0,-0.75547,0.00012,24.86051]
[1779623596825,31.78,77201.86,0.0,-0.75499,0.00012,24.88814]
[1779623601830,31.78,77205.62,0.0,-0.75452,0.00013,24.91482]
[1779623606835,31.78,77209.34,0.0,-0.75406,0.00013,24.94111]
[1779623612774,31.78,77207.11,0.0,-0.75436,0.00013,24.92183]
[1779623617811,31.78,77206.95,0.0,-0.75438,0.00013,24.92065]
[1779623622845,31.78,77207.89,0.0,-0.75426,0.00013,24.92732]
[1779623628857,31.78,77208.62,0.0,-0.75417,0.00013,24.93246]
[1779623635864,31.78,77209.18,0.0,-0.7541,0.00013,24.9363]
[1779623640869,31.78,77212.99,0.0,-0.75363,0.00013,24.96334]
[1779623645874,31.77,77217.83,0.0,-0.75303,0.00013,24.99759]
[1779623650879,31.77,77218.1,0.0,-0.753,0.00013,24.99923]
[1779623655884,31.77,77226.19,0.0,-0.75198,0.00013,25.05672]
[1779623659888,31.77,77212.98,0.0,-0.75364,0.00013,24.96275]
[1779623664893,31.77,77207.78,0.0,-0.75429,0.00013,24.92587]
[1779623669898,31.77,77205.98,0.0,-0.75451,0.00013,24.913]
[1779623674903,31.77,77205.81,0.0,-0.75456,0.00013,24.90829]
[1779623677906,31.77,77213.61,0.0,-0.75358,0.00013,24.96395]
[1779623682911,31.77,77213.05,0.0,-0.75365,0.00013,24.95992]
[1779623687916,31.77,77211.87,0.0,-0.7538,0.00013,24.95151]
[1779623692921,31.77,77211.37,0.0,-0.75386,0.00013,24.94805]
[1779623697926,31.77,77210.61,0.0,-0.75395,0.00013,24.94276]
[1779623702931,31.78,77205.76,0.0,-0.75456,0.00013,24.90832]
[1779623707936,31.78,77204.36,0.0,-0.75472,0.00013,24.8988]
[1779623712941,31.78,77204.33,0.0,-0.75472,0.00013,24.89899]
[1779623717945,31.78,77204.38,0.0,-0.7547,0.00013,24.89981]
[1779623722950,31.78,77205.23,0.0,-0.75459,0.00013,24.90622]
[1779623727955,31.78,77207.0,0.0,-0.75436,0.00013,24.91926]
[1779623732960,31.78,77206.59,0.0,-0.75443,0.00013,24.91328]
[1779623737965,31.78,77206.59,0.0,-0.75442,0.00013,24.91357]
[1779623742970,31.78,77208.17,0.0,-0.75422,0.00013,24.9252]
[1779623747975,31.78,77207.77,0.0,-0.75427,0.00013,24.92258]
[1779623752979,31.78,77225.96,0.0,-0.75198,0.00013,25.05227]
[1779623757989,31.78,77222.82,0.0,-0.75238,0.00013,25.02988]
[1779623762994,31.78,77224.45,0.0,-0.75217,0.00013,25.04165]
[1779623767999,31.78,77226.78,0.0,-0.75187,0.00013,25.05827]
[1779623771906,31.78,77227.51,0.0,-0.75178,0.00013,25.06354]
[1779623773005,31.78,77238.99,0.0,-0.75033,0.00013,25.14487]
[1779623779011,31.79,77247.32,0.0,-0.74925,0.00013,25.20528]
[1779623784997,31.79,77247.0,0.0,-0.74927,0.00013,25.20432]
[1779623791023,31.8,77248.26,0.0,-0.74911,0.00013,25.21113]
[1779623794026,31.8,77241.39,0.0,-0.74996,0.00013,25.16341]
[1779623799032,31.8,77239.17,0.0,-0.75024,0.00013,25.14788]
[1779623804037,31.8,77237.64,0.0,-0.75043,0.00013,25.13689]
[1779623809041,31.8,77239.69,0.0,-0.75018,0.00013,25.1512]
[1779623814046,31.8,77239.27,0.0,-0.75024,0.00013,25.14798]
[1779623819051,31.8,77240.86,0.0,-0.75004,0.00013,25.15887]
[1779623824056,31.79,77240.15,0.0,-0.75014,0.00013,25.15346]
[1779623829061,31.79,77239.68,0.0,-0.7502,0.00013,25.14976]
[1779623834066,31.79,77237.56,0.0,-0.75048,0.00013,25.13451]
[1779623839071,31.79,77236.44,0.0,-0.75062,0.00013,25.12635]
[1779623844077,31.79,77227.66,0.0,-0.75173,0.00013,25.06382]
[1779623845078,31.79,77222.36,0.0,-0.7524,0.00013,25.02625]
[1779623850083,31.79,77222.36,0.0,-0.7524,0.00013,25.02612]
[1779623855088,31.79,77223.24,0.0,-0.75232,0.00013,25.02872]
[1779623860093,31.79,77225.42,0.0,-0.75205,0.00013,25.04393]
[1779623865098,31.79,77225.88,0.0,-0.752,0.00013,25.04686]
[1779623870103,31.79,77226.46,0.0,-0.75193,0.00013,25.05059]
[1779623875108,31.79,77229.13,0.0,-0.7516,0.00013,25.06907]
[1779623880113,31.79,77227.33,0.0,-0.75184,0.00013,25.05594]
[1779623885118,31.78,77226.77,0.0,-0.75191,0.00013,25.05153]
[1779623890123,31.78,77226.36,0.0,-0.75197,0.00013,25.04832]
[1779623895128,31.78,77225.63,0.0,-0.75207,0.00013,25.04282]
[1779623900133,31.78,77225.52,0.0,-0.75209,0.00013,25.04174]
[1779623904137,31.78,77219.79,0.0,-0.75281,0.00013,25.00086]
[1779623909142,31.78,77218.61,0.0,-0.75296,0.00013,24.99242]
[1779623914151,31.78,77219.06,0.0,-0.75292,0.00013,24.99221]
[1779623919156,31.78,77220.41,0.0,-0.75276,0.00013,25.00169]
[1779623924161,31.78,77220.58,0.0,-0.75274,0.00013,25.00281]
[1779623930167,31.78,77222.58,0.0,-0.75249,0.00013,25.01694]
[1779623935172,31.78,77221.54,0.0,-0.75262,0.00013,25.00957]
[1779623940177,31.78,77222.6,0.0,-0.75248,0.00013,25.01716]
[1779623946188,31.78,77222.98,0.0,-0.75244,0.00013,25.0199]
[1779623951193,31.78,77223.09,0.0,-0.75242,0.00013,25.0207]
[1779623956198,31.78,77232.28,0.0,-0.75127,0.00013,25.0859]
[1779623961203,31.78,77231.66,0.0,-0.75135,0.00013,25.08116]
[1779623966208,31.78,77232.89,0.0,-0.7512,0.00013,25.08973]
[1779623971213,31.78,77231.81,0.0,-0.75136,0.00013,25.07861]
[1779623976218,31.78,77231.13,0.0,-0.75145,0.00013,25.07358]
[1779623981223,31.78,77232.5,0.0,-0.75128,0.00013,25.08308]
[1779623986228,31.78,77235.54,0.0,-0.7509,0.00013,25.1045]
[1779623990232,31.78,77241.27,0.0,-0.75018,0.00013,25.1449]
[1779623995237,31.78,77243.46,0.0,-0.7499,0.00013,25.16041]
[1779623996238,31.78,77252.24,0.0,-0.74878,0.00013,25.22263]
[1779624001243,31.78,77256.75,0.0,-0.74819,0.00013,25.25573]
[1779624003774,31.79,77259.3,0.0,-0.74784,0.00013,25.27477]
[1779624005247,31.79,77265.17,0.0,-0.74709,0.00013,25.31648]
[1779624010252,31.79,77266.76,0.0,-0.74685,0.00013,25.32974]
[1779624015666,31.8,77269.3,0.0,-0.74648,0.00013,25.3501]
[1779624020700,31.8,77268.91,0.0,-0.74649,0.00013,25.34937]
[1779624025740,31.81,77268.87,0.0,-0.74645,0.00013,25.35123]
[1779624030770,31.82,77267.78,0.0,-0.74655,0.00013,25.34574]
[1779624035806,31.82,77263.16,0.0,-0.74711,0.00013,25.31233]
[1779624040842,31.83,77260.3,0.0,-0.74745,0.00013,25.29355]
[1779624045876,31.83,77260.92,0.0,-0.74737,0.00013,25.29812]
[1779624047891,31.83,77255.27,0.0,-0.74809,0.00013,25.25836]
[1779624052925,31.83,77252.13,0.0,-0.74849,0.00013,25.23586]
[1779624057960,31.82,77251.02,0.0,-0.74864,0.00013,25.22769]
[1779624062998,31.82,77246.55,0.0,-0.74921,0.00013,25.19589]
[1779624067024,31.82,77241.22,0.0,-0.74989,0.00013,25.15815]
[1779624072059,31.82,77237.2,0.0,-0.75039,0.00013,25.12974]
[1779624079107,31.82,77234.97,0.0,-0.75067,0.00013,25.11421]
[1779624083135,31.82,77224.72,0.0,-0.75196,0.00013,25.04162]
[1779624088170,31.82,77225.74,0.0,-0.75184,0.00013,25.04865]
[1779624093205,31.82,77226.56,0.0,-0.75176,0.00013,25.05087]
[1779624104477,31.82,77227.79,0.0,-0.75161,0.00013,25.05904]
[1779624111330,31.82,77228.4,0.0,-0.75154,0.00013,25.06299]
[1779624116367,31.82,77228.89,0.0,-0.75149,0.00013,25.0662]
[1779624121401,31.82,77230.27,0.0,-0.75132,0.00013,25.07574]
[1779624126437,31.82,77230.31,0.0,-0.75132,0.00013,25.07581]
[1779624131472,31.82,77230.75,0.0,-0.75126,0.00013,25.07872]
[1779624136507,31.82,77229.44,0.0,-0.75143,0.00013,25.06924]
[1779624141544,31.82,77230.02,0.0,-0.75136,0.00013,25.07318]
[1779624144758,31.82,77216.8,0.0,-0.75303,0.00013,24.97919]
[1779624146578,31.82,77217.13,0.0,-0.75299,0.00013,24.98151]
[1779624151612,31.82,77215.03,0.0,-0.75327,0.00013,24.96323]
[1779624156647,31.82,77216.64,0.0,-0.75307,0.00013,24.97467]
[1779624162690,31.82,77217.02,0.0,-0.75302,0.00013,24.97725]
[1779624167726,31.82,77218.51,0.0,-0.75284,0.00013,24.98772]
[1779624172760,31.82,77215.29,0.0,-0.75324,0.00013,24.96475]
[1779624177796,31.82,77213.11,0.0,-0.75351,0.00013,24.94938]
[1779624182832,31.82,77208.16,0.0,-0.75413,0.00013,24.91427]
[1779624190887,31.82,77207.92,0.0,-0.75415,0.00013,24.91286]
[1779624195926,31.82,77204.44,0.0,-0.75459,0.00013,24.88818]
[1779624200960,31.82,77204.21,0.0,-0.75461,0.00013,24.88668]
[1779624205995,31.82,77202.59,0.0,-0.75481,0.00012,24.87525]
[1779624213043,31.82,77202.08,0.0,-0.75489,0.00012,24.86845]
[1779624215256,31.82,77194.94,0.0,-0.75578,0.00012,24.81743]
[1779624222107,31.82,77195.28,0.0,-0.75574,0.00012,24.81994]
[1779624229155,31.82,77193.65,0.0,-0.75594,0.00012,24.80843]
[1779624234190,31.82,77191.03,0.0,-0.75626,0.00012,24.78988]
[1779624239225,31.82,77198.08,0.0,-0.75538,0.00012,24.84061]
[1779624240233,31.82,77198.31,0.0,-0.75535,0.00012,24.84227]
[1779624245463,31.82,77195.69,0.0,-0.75567,0.00012,24.82369]
[1779624251309,31.82,77191.28,0.0,-0.75622,0.00012,24.79227]
[1779624256344,31.82,77191.09,0.0,-0.75624,0.00012,24.79112]
[1779624261381,31.82,77190.82,0.0,-0.75627,0.00012,24.7894]
[1779624262387,31.82,77198.02,0.0,-0.75537,0.00012,24.84094]
[1779624263395,31.82,77199.13,0.0,-0.75523,0.00012,24.84889]
[1779624269436,31.82,77199.43,0.0,-0.7552,0.00012,24.85101]
[1779624274471,31.82,77199.22,0.0,-0.75524,0.00012,24.8461]
[1779624282527,31.82,77198.51,0.0,-0.75533,0.00012,24.84107]
[1779624287561,31.82,77198.23,0.0,-0.75537,0.00012,24.83912]
[1779624293605,31.82,77197.59,0.0,-0.75545,0.00012,24.83458]
[1779624298640,31.82,77197.66,0.0,-0.75544,0.00012,24.83505]
[1779624303686,31.82,77197.06,0.0,-0.75551,0.00012,24.83072]
[1779624305886,31.82,77202.59,0.0,-0.75482,0.00012,24.87023]
[1779624307714,31.82,77207.69,0.0,-0.75419,0.00013,24.90659]
[1779624312749,31.82,77201.24,0.0,-0.75499,0.00012,24.86052]
[1779624317784,31.82,77199.03,0.0,-0.75527,0.00012,24.84478]
[1779624322819,31.82,77196.99,0.0,-0.75552,0.00012,24.83031]
[1779624330876,31.82,77197.48,0.0,-0.75546,0.00012,24.8335]
[1779624336098,31.82,77198.03,0.0,-0.75542,0.00012,24.83384]
[1779624341954,31.82,77198.3,0.0,-0.75539,0.00012,24.83552]
[1779624346168,31.82,77193.06,0.0,-0.75605,0.00012,24.79789]
[1779624354037,31.82,77192.18,0.0,-0.75616,0.00012,24.79171]
[1779624359073,31.82,77192.86,0.0,-0.75607,0.00012,24.79676]
[1779624364109,31.82,77193.62,0.0,-0.75597,0.00012,24.80242]
[1779624369143,31.82,77193.71,0.0,-0.75595,0.00012,24.80331]
[1779624374178,31.82,77193.74,0.0,-0.75594,0.00012,24.8038]
[1779624379213,31.82,77190.33,0.0,-0.75636,0.00012,24.77981]
[1779624384256,31.83,77192.19,0.0,-0.75612,0.00012,24.79359]
[1779624389290,31.83,77193.18,0.0,-0.75599,0.00012,24.80109]
[1779624394325,31.83,77193.83,0.0,-0.75592,0.00012,24.80276]
[1779624400369,31.83,77194.04,0.0,-0.75589,0.00012,24.80476]
[1779624405405,31.83,77193.78,0.0,-0.75591,0.00012,24.80333]
[1779624411447,31.83,77192.19,0.0,-0.7561,0.00012,24.7925]
[1779624416670,31.83,77192.4,0.0,-0.75606,0.00012,24.7945]
[1779624422524,31.83,77192.61,0.0,-0.75603,0.00012,24.7966]
[1779624427562,31.84,77190.37,0.0,-0.7563,0.00012,24.78114]
[1779624432598,31.84,77190.81,0.0,-0.75623,0.00012,24.78486]
[1779624437633,31.84,77191.32,0.0,-0.75616,0.00012,24.78906]
[1779624445690,31.84,77191.9,0.0,-0.75607,0.00012,24.79407]
[1779624453745,31.84,77191.63,0.0,-0.75611,0.00012,24.78961]
[1779624458779,31.84,77191.49,0.0,-0.75612,0.00012,24.78916]
[1779624464821,31.85,77191.55,0.0,-0.7561,0.00012,24.79024]
[1779624469856,31.85,77195.52,0.0,-0.75559,0.00012,24.81913]
[1779624477095,31.85,77195.37,0.0,-0.7556,0.00012,24.81869]
[1779624482948,31.85,77195.39,0.0,-0.75559,0.00012,24.81922]
[1779624487982,31.85,77194.38,0.0,-0.75571,0.00012,24.81249]
[1779624497234,31.85,77194.43,0.0,-0.75569,0.00012,24.81358]
[1779624503089,31.85,77195.25,0.0,-0.75558,0.00012,24.81991]
[1779624509132,31.85,77195.94,0.0,-0.75548,0.00012,24.82526]
[1779624517374,31.86,77195.65,0.0,-0.75553,0.00012,24.82039]
[1779624523231,31.86,77195.47,0.0,-0.75554,0.00012,24.81955]
[1779624528266,31.86,77193.2,0.0,-0.75582,0.00012,24.80373]
[1779624533301,31.86,77192.32,0.0,-0.75592,0.00012,24.79793]
[1779624538336,31.86,77192.41,0.0,-0.7559,0.00012,24.79901]
[1779624543371,31.86,77189.97,0.0,-0.7562,0.00012,24.78184]
[1779624548406,31.86,77189.58,0.0,-0.75625,0.00012,24.779]
[1779624549412,31.86,77182.72,0.0,-0.7571,0.00012,24.72983]
[1779624552435,31.86,77172.37,0.0,-0.75839,0.00012,24.6554]
[1779624553442,31.86,77172.28,0.0,-0.7584,0.00012,24.65467]
[1779624557662,31.86,77166.55,0.0,-0.75912,0.00012,24.61315]
[1779624563514,31.86,77167.95,0.0,-0.75894,0.00012,24.62327]
[1779624568547,31.86,77163.44,0.0,-0.7595,0.00012,24.59086]
[1779624573581,31.86,77161.09,0.0,-0.75981,0.00012,24.57059]
[1779624578619,31.86,77159.12,0.0,-0.76005,0.00012,24.55677]
[1779624583653,31.86,77157.63,0.0,-0.76022,0.00012,24.54646]
[1779624588688,31.86,77159.84,0.0,-0.75995,0.00012,24.56255]
[1779624593722,31.86,77162.78,0.0,-0.75958,0.00012,24.58396]
[1779624598758,31.86,77166.3,0.0,-0.75914,0.00012,24.60961]
[1779624603794,31.86,77169.19,0.0,-0.75878,0.00012,24.63065]
[1779624608838,31.87,77167.27,0.0,-0.75901,0.00012,24.61718]
[1779624613866,31.87,77166.12,0.0,-0.75915,0.00012,24.60925]
[1779624618898,31.87,77165.26,0.0,-0.75925,0.00012,24.60339]
[1779624623933,31.87,77164.65,0.0,-0.75932,0.00012,24.59932]
[1779624629975,31.87,77161.69,0.0,-0.75967,0.00012,24.57846]
[1779624636023,31.87,77161.19,0.0,-0.75975,0.00012,24.57192]
[1779624641055,31.87,77158.14,0.0,-0.76012,0.00012,24.55033]
[1779624646091,31.87,77154.94,0.0,-0.76051,0.00012,24.5276]
[1779624651125,31.87,77156.04,0.0,-0.76036,0.00012,24.53588]
[1779624658365,31.87,77156.37,0.0,-0.76031,0.00012,24.53878]
[1779624664216,31.88,77156.41,0.0,-0.7603,0.00012,24.53973]
[1779624669251,31.88,77153.57,0.0,-0.76064,0.00012,24.51988]
[1779624674288,31.88,77152.5,0.0,-0.76076,0.00012,24.51279]
[1779624679324,31.88,77153.69,0.0,-0.7606,0.00012,24.52198]
[1779624684360,31.88,77154.48,0.0,-0.76049,0.00012,24.52826]
[1779624689393,31.88,77155.01,0.0,-0.76042,0.00012,24.53267]
[1779624694431,31.88,77156.39,0.0,-0.76026,0.00012,24.53977]
[1779624699467,31.89,77156.72,0.0,-0.76021,0.00012,24.54254]
[1779624704502,31.89,77158.55,0.0,-0.75998,0.00012,24.5561]
[1779624707523,31.89,77136.13,0.0,-0.76274,0.00012,24.39412]
[1779624710544,31.89,77128.8,0.0,-0.76363,0.00012,24.34103]
[1779624712558,31.89,77123.43,0.0,-0.76429,0.00012,24.30222]
[1779624716587,31.89,77128.59,0.0,-0.76365,0.00012,24.34005]
[1779624722627,31.89,77130.65,0.0,-0.76339,0.00012,24.35528]
[1779624727663,31.89,77129.12,0.0,-0.76358,0.00012,24.3443]
[1779624732703,31.89,77125.63,0.0,-0.764,0.00012,24.3191]
[1779624737738,31.89,77123.87,0.0,-0.76421,0.00012,24.3065]
[1779624742773,31.89,77119.78,0.0,-0.76471,0.00012,24.27701]
[1779624747807,31.89,77119.65,0.0,-0.76472,0.00012,24.27635]
[1779624752845,31.89,77120.37,0.0,-0.76465,0.00012,24.27852]
[1779624758885,31.89,77120.17,0.0,-0.76467,0.00012,24.27747]
[1779624762914,31.89,77114.42,0.0,-0.76536,0.00012,24.23593]
[1779624764928,31.89,77111.1,0.0,-0.76576,0.00012,24.21199]
[1779624768957,31.9,77118.78,0.0,-0.76482,0.00012,24.26842]
[1779624770970,31.9,77128.06,0.0,-0.76368,0.00012,24.33603]
[1779624780038,31.9,77128.17,0.0,-0.76366,0.00012,24.33715]
[1779624785069,31.9,77126.36,0.0,-0.76388,0.00012,24.32415]
[1779624790104,31.9,77125.51,0.0,-0.76398,0.00012,24.31811]
[1779624794133,31.9,77118.34,0.0,-0.76485,0.00012,24.26613]
[1779624799352,31.9,77118.05,0.0,-0.76488,0.00012,24.26447]
[1779624805211,31.9,77117.46,0.0,-0.76495,0.00012,24.26061]
[1779624807225,31.9,77109.27,0.0,-0.76594,0.00012,24.20117]
[1779624808233,31.9,77108.84,0.0,-0.76599,0.00012,24.19818]
[1779624813269,31.9,77106.33,0.0,-0.7663,0.00012,24.17734]
[1779624818304,31.91,77110.29,0.0,-0.7658,0.00012,24.20729]
[1779624819492,31.91,77116.96,0.0,-0.76499,0.00012,24.25602]
[1779624824346,31.91,77119.6,0.0,-0.76465,0.00012,24.27596]
[1779624829562,31.91,77120.53,0.0,-0.76452,0.00012,24.28343]
[1779624835423,31.91,77116.88,0.0,-0.76495,0.00012,24.2578]
[1779624841464,31.91,77115.82,0.0,-0.76507,0.00012,24.25104]
[1779624847507,31.92,77115.96,0.0,-0.76503,0.00012,24.25303]
[1779624852541,31.92,77130.59,0.0,-0.76323,0.00012,24.35996]
[1779624855564,31.92,77136.41,0.0,-0.76251,0.00012,24.4025]
[1779624860598,31.92,77136.16,0.0,-0.76252,0.00012,24.40165]
[1779624863618,31.92,77130.66,0.0,-0.76319,0.00012,24.36203]
[1779624868654,31.92,77132.77,0.0,-0.76293,0.00012,24.37768]
[1779624873692,31.92,77138.71,0.0,-0.76222,0.00012,24.41761]
[1779624879913,31.92,77143.5,0.0,-0.76162,0.00012,24.45281]
[1779624881746,31.93,77151.39,0.0,-0.76064,0.00012,24.50998]
[1779624882754,31.93,77156.53,0.0,-0.76001,0.00012,24.54709]
[1779624887788,31.93,77153.32,0.0,-0.7604,0.00012,24.52433]
[1779624892824,31.93,77156.07,0.0,-0.76005,0.00012,24.54445]
[1779624898867,31.93,77157.05,0.0,-0.75993,0.00012,24.55182]
[1779624903901,31.93,77155.64,0.0,-0.76009,0.00012,24.54192]
[1779624910129,31.93,77155.05,0.0,-0.76016,0.00012,24.53795]
[1779624915987,31.93,77154.59,0.0,-0.76021,0.00012,24.53487]
[1779624921021,31.93,77153.96,0.0,-0.76029,0.00012,24.5305]
[1779624928074,31.93,77153.01,0.0,-0.7604,0.00012,24.52386]
[1779624933109,31.93,77152.21,0.0,-0.76052,0.00012,24.51484]
[1779624938144,31.93,77152.85,0.0,-0.76044,0.00012,24.51952]
[1779624943179,31.93,77152.07,0.0,-0.76054,0.00012,24.51384]
[1779624948216,31.93,77149.09,0.0,-0.76091,0.00012,24.49204]
[1779624953250,31.93,77148.1,0.0,-0.76104,0.00012,24.48468]
[1779624959293,31.93,77145.67,0.0,-0.76134,0.00012,24.46704]
[1779624964327,31.93,77141.77,0.0,-0.76182,0.00012,24.43888]
[1779624969363,31.93,77140.78,0.0,-0.76194,0.00012,24.43181]
[1779624972384,31.93,77134.51,0.0,-0.76271,0.00012,24.38625]
[1779624974398,31.93,77127.93,0.0,-0.76352,0.00012,24.33844]
[1779624977419,31.93,77123.34,0.0,-0.76408,0.00012,24.30511]
[1779624982454,31.93,77123.1,0.0,-0.76411,0.00012,24.30359]
[1779624987489,31.93,77118.63,0.0,-0.76464,0.00012,24.27174]
[1779624992524,31.93,77113.32,0.0,-0.7653,0.00012,24.23018]
[1779624997559,31.93,77111.12,0.0,-0.76556,0.00012,24.21451]
[1779625002600,31.93,77111.28,0.0,-0.76554,0.00012,24.21594]
[1779625004609,31.93,77105.81,0.0,-0.7662,0.00012,24.17621]
[1779625006624,31.93,77099.57,0.0,-0.76696,0.00012,24.13085]
[1779625011660,31.93,77098.7,0.0,-0.76706,0.00012,24.12477]
[1779625015688,31.94,77083.52,0.0,-0.76889,0.00012,24.01419]
[1779625017702,31.94,77074.57,0.0,-0.76997,0.00012,23.9489]
[1779625022738,31.94,77073.48,0.0,-0.77009,0.00012,23.94167]
[1779625028779,31.94,77071.27,0.0,-0.77033,0.00012,23.92678]
[1779625033814,31.94,77071.34,0.0,-0.7703,0.00012,23.92848]
[1779625038849,31.95,77066.29,0.0,-0.77089,0.00012,23.89267]
[1779625042878,31.95,77060.08,0.0,-0.77162,0.00012,23.84819]
[1779625047912,31.95,77062.85,0.0,-0.77125,0.00012,23.87025]
[1779625052947,31.96,77060.05,0.0,-0.77159,0.00012,23.84779]
[1779625059996,31.96,77059.11,0.0,-0.77166,0.00012,23.84297]
[1779625068052,31.97,77059.22,0.0,-0.77161,0.00012,23.84601]
[1779625073089,31.97,77059.77,0.0,-0.77152,0.00012,23.85137]
[1779625078125,31.97,77060.32,0.0,-0.77144,0.00012,23.85667]
[1779625083162,31.98,77062.65,0.0,-0.77114,0.00012,23.87496]
[1779625085175,31.98,77052.97,0.0,-0.77229,0.00012,23.80419]
[1779625086184,31.98,77047.34,0.0,-0.77296,0.00012,23.76301]
[1779625088197,31.99,77042.85,0.0,-0.77343,0.00012,23.73376]
[1779625094241,32.01,77045.15,0.0,-0.77297,0.00012,23.76159]
[1779625099275,32.01,77052.14,0.0,-0.77211,0.00012,23.81446]
[1779625104311,32.02,77057.19,0.0,-0.77148,0.00012,23.85284]
[1779625110353,32.02,77061.5,0.0,-0.77094,0.00012,23.88599]
[1779625115388,32.02,77064.8,0.0,-0.77054,0.00012,23.90803]
[1779625122436,32.03,77065.51,0.0,-0.77043,0.00012,23.9149]
[1779625127472,32.03,77067.08,0.0,-0.77022,0.00012,23.92753]
[1779625131692,32.03,77083.04,0.0,-0.76828,0.00012,24.04531]
[1779625133514,32.03,77081.97,0.0,-0.7684,0.00012,24.03773]
[1779625135528,32.03,77065.52,0.0,-0.77038,0.00012,23.91802]
[1779625136534,32.04,77069.4,0.0,-0.76991,0.00012,23.94661]
[1779625137542,32.04,77057.76,0.0,-0.7713,0.00012,23.86158]
[1779625138550,32.04,77053.77,0.0,-0.77178,0.00012,23.8324]
[1779625140563,32.04,77061.64,0.0,-0.77083,0.00012,23.89037]
[1779625141764,32.04,77064.56,0.0,-0.77047,0.00012,23.91219]
[1779625148622,32.04,77070.49,0.0,-0.76974,0.00012,23.95673]
[1779625154663,32.04,77072.56,0.0,-0.76947,0.00012,23.97315]
[1779625159699,32.05,77074.31,0.0,-0.76923,0.00012,23.98725]
[1779625164734,32.05,77073.91,0.0,-0.76926,0.00012,23.98569]
[1779625168762,32.05,77068.73,0.0,-0.76986,0.00012,23.94896]
[1779625171973,32.05,77060.78,0.0,-0.77083,0.00012,23.8881]
[1779625177824,32.06,77057.73,0.0,-0.77117,0.00012,23.86728]
[1779625182860,32.06,77055.92,0.0,-0.77136,0.00012,23.85531]
[1779625186888,32.06,77050.75,0.0,-0.77197,0.00012,23.81814]
[1779625192113,32.06,77045.01,0.0,-0.77264,0.00012,23.77691]
[1779625198972,32.07,77045.12,0.0,-0.7726,0.00012,23.77908]
[1779625204013,32.07,77042.38,0.0,-0.77291,0.00012,23.76]
[1779625209042,32.07,77042.18,0.0,-0.77292,0.00012,23.75966]
[1779625212260,32.07,77036.05,0.0,-0.77364,0.00012,23.71514]
[1779625213070,32.07,77036.05,0.0,-0.77364,0.00012,23.71527]
[1779625218104,32.08,77042.22,0.0,-0.77288,0.00012,23.76179]
[1779625221128,32.08,77046.0,0.0,-0.77241,0.00012,23.79054]
[1779625222330,32.08,77038.92,0.0,-0.77325,0.00012,23.73888]
[1779625224149,32.08,77035.23,0.0,-0.77368,0.00012,23.71216]
[1779625229183,32.08,77034.1,0.0,-0.7738,0.00012,23.70498]
[1779625232401,32.08,77019.08,0.0,-0.77559,0.00012,23.59164]
[1779625233221,32.09,77019.08,0.0,-0.77554,0.00012,23.59469]
[1779625234235,32.09,77012.39,0.0,-0.77633,0.00012,23.54533]
[1779625235240,32.1,77000.1,0.0,-0.7777,0.00012,23.45975]
[1779625236246,32.11,77008.75,0.0,-0.77661,0.00012,23.52786]
[1779625237253,32.12,77014.47,0.0,-0.77587,0.00012,23.57344]
[1779625239266,32.13,77018.3,0.0,-0.77533,0.00012,23.6073]
[1779625244302,32.14,77023.51,0.0,-0.77469,0.00012,23.64685]
[1779625246316,32.14,77038.04,0.0,-0.77295,0.00012,23.75424]
[1779625247324,32.14,77039.37,0.0,-0.77278,0.00012,23.76436]
[1779625252543,32.14,77031.65,0.0,-0.77368,0.00012,23.70938]
[1779625253364,32.14,77031.65,0.0,-0.77367,0.00012,23.70966]
[1779625258402,32.15,77029.85,0.0,-0.77386,0.00012,23.69768]
[1779625263436,32.15,77032.29,0.0,-0.77356,0.00012,23.71657]
[1779625267464,32.15,77044.27,0.0,-0.77211,0.00012,23.80562]
[1779625268474,32.15,77044.66,0.0,-0.77206,0.00012,23.80873]
[1779625273507,32.16,77042.39,0.0,-0.77231,0.00012,23.79347]
[1779625278542,32.16,77040.48,0.0,-0.77251,0.00012,23.78096]
[1779625283578,32.16,77039.94,0.0,-0.77255,0.00012,23.77847]
[1779625288612,32.17,77039.87,0.0,-0.77253,0.00012,23.77941]
[1779625293647,32.17,77039.75,0.0,-0.77254,0.00012,23.77654]
[1779625298682,32.17,77040.87,0.0,-0.77239,0.00012,23.78609]
[1779625301703,32.17,77032.08,0.0,-0.77342,0.00012,23.72253]
[1779625303717,32.17,77030.96,0.0,-0.77355,0.00012,23.71467]
[1779625305731,32.17,77023.75,0.0,-0.7744,0.00012,23.66205]
[1779625310766,32.18,77021.7,0.0,-0.77463,0.00012,23.64786]
[1779625315802,32.18,77016.9,0.0,-0.77517,0.00012,23.61387]
[1779625320837,32.18,77014.82,0.0,-0.77539,0.00012,23.60014]
[1779625326879,32.19,77013.74,0.0,-0.77549,0.00012,23.59411]
[1779625331914,32.19,77014.28,0.0,-0.7754,0.00012,23.59968]
[1779625337962,32.2,77014.26,0.0,-0.77537,0.00012,23.60129]
[1779625343193,32.2,77013.63,0.0,-0.77542,0.00012,23.59809]
[1779625349039,32.2,77017.67,0.0,-0.77491,0.00012,23.62946]
[1779625354083,32.21,77017.61,0.0,-0.77492,0.00012,23.62686]
[1779625359112,32.21,77020.76,0.0,-0.77453,0.00012,23.65127]
[1779625364147,32.21,77017.27,0.0,-0.77492,0.00012,23.62705]
[1779625369183,32.22,77014.21,0.0,-0.77525,0.00012,23.60605]
[1779625374218,32.22,77018.15,0.0,-0.77476,0.00012,23.63653]
[1779625379252,32.22,77016.15,0.0,-0.77497,0.00012,23.62355]
[1779625384288,32.23,77014.39,0.0,-0.77515,0.00012,23.61206]
[1779625391337,32.23,77013.89,0.0,-0.77518,0.00012,23.61042]
[1779625397378,32.23,77014.75,0.0,-0.77505,0.00012,23.61857]
[1779625402414,32.24,77015.37,0.0,-0.77495,0.00012,23.62428]
[1779625407449,32.24,77014.94,0.0,-0.77498,0.00012,23.62233]
[1779625412486,32.24,77015.83,0.0,-0.77488,0.00012,23.62656]
[1779625417519,32.25,77018.38,0.0,-0.77456,0.00012,23.64637]
[1779625422554,32.25,77017.82,0.0,-0.77461,0.00012,23.64328]
[1779625427589,32.25,77016.2,0.0,-0.77479,0.00012,23.63237]
[1779625432623,32.25,77014.64,0.0,-0.77495,0.00012,23.62189]
[1779625439674,32.26,77013.7,0.0,-0.77504,0.00012,23.6164]
[1779625444709,32.26,77012.1,0.0,-0.77521,0.00012,23.60567]
[1779625450761,32.26,77011.78,0.0,-0.77523,0.00012,23.6045]
[1779625456795,32.26,77011.26,0.0,-0.77527,0.00012,23.60183]
[1779625460822,32.26,77017.18,0.0,-0.77456,0.00012,23.64593]
[1779625465858,32.27,77019.91,0.0,-0.77423,0.00012,23.66662]
[1779625471899,32.27,77021.68,0.0,-0.77403,0.00012,23.67694]
[1779625476957,32.27,77025.66,0.0,-0.77354,0.00012,23.70702]
[1779625481993,32.27,77027.8,0.0,-0.77327,0.00012,23.72368]
[1779625487028,32.28,77025.95,0.0,-0.77347,0.00012,23.71129]
[1779625492063,32.28,77024.46,0.0,-0.77362,0.00012,23.70168]
[1779625497098,32.28,77027.16,0.0,-0.77328,0.00012,23.72261]
[1779625502133,32.28,77026.78,0.0,-0.77331,0.00012,23.72067]
[1779625507169,32.28,77027.52,0.0,-0.77321,0.00012,23.72687]
[1779625513210,32.29,77028.3,0.0,-0.7731,0.00012,23.7335]
[1779625518246,32.29,77029.87,0.0,-0.77291,0.00012,23.74556]
[1779625520260,32.29,77034.76,0.0,-0.77232,0.00012,23.78145]
[1779625525294,32.29,77033.25,0.0,-0.77249,0.00012,23.7711]
[1779625530330,32.29,77031.83,0.0,-0.77265,0.00012,23.76127]
[1779625536371,32.29,77034.08,0.0,-0.7724,0.00012,23.77477]
[1779625541406,32.29,77034.21,0.0,-0.77237,0.00012,23.7762]
[1779625546442,32.29,77034.47,0.0,-0.77234,0.00012,23.77849]
[1779625552483,32.3,77036.05,0.0,-0.77214,0.00012,23.79041]
[1779625558525,32.3,77035.71,0.0,-0.77218,0.00012,23.78828]
[1779625564739,32.3,77035.72,0.0,-0.77217,0.00012,23.7887]
[1779625570618,32.3,77035.24,0.0,-0.77222,0.00012,23.78574]
[1779625575654,32.3,77035.64,0.0,-0.77217,0.00012,23.78887]
[1779625580688,32.3,77037.61,0.0,-0.77192,0.00012,23.80395]
[1779625587737,32.3,77037.13,0.0,-0.77195,0.00012,23.80208]
[1779625592772,32.31,77033.15,0.0,-0.77242,0.00012,23.77084]
[1779625597806,32.31,77032.68,0.0,-0.77246,0.00012,23.76859]
[1779625602842,32.31,77032.98,0.0,-0.7724,0.00012,23.77197]
[1779625607876,32.32,77033.49,0.0,-0.77232,0.00012,23.77687]
[1779625613919,32.32,77033.06,0.0,-0.77235,0.00012,23.77517]
[1779625620970,32.32,77033.89,0.0,-0.77222,0.00012,23.78288]
[1779625633056,32.33,77034.16,0.0,-0.77214,0.00012,23.78769]
[1779625640109,32.33,77035.35,0.0,-0.77197,0.00012,23.79798]
[1779625645300,32.34,77033.38,0.0,-0.77219,0.00012,23.78473]
[1779625651182,32.34,77032.93,0.0,-0.77224,0.00012,23.77929]
[1779625656219,32.34,77033.1,0.0,-0.7722,0.00012,23.7816]
[1779625661253,32.34,77033.55,0.0,-0.77213,0.00012,23.78595]
[1779625667298,32.36,77033.68,0.0,-0.77198,0.00012,23.795]
[1779625673345,32.41,77033.33,0.0,-0.77167,0.00012,23.81305]
[1779625681401,32.42,77032.53,0.0,-0.7717,0.00012,23.8106]
[1779625687442,32.42,77032.55,0.0,-0.77166,0.00012,23.81324]
[1779625693486,32.43,77032.52,0.0,-0.77162,0.00012,23.81552]
[1779625698521,32.44,77028.95,0.0,-0.77201,0.00012,23.79174]
[1779625704566,32.44,77029.87,0.0,-0.77185,0.00012,23.80102]
[1779625710606,32.45,77031.04,0.0,-0.77167,0.00012,23.81188]
[1779625712620,32.46,77015.93,0.0,-0.77341,0.00012,23.70281]
[1779625714636,32.46,77003.49,0.0,-0.77487,0.00012,23.61275]
[1779625715794,32.46,77002.64,0.0,-0.77496,0.00012,23.6073]
[1779625717660,32.46,77008.3,0.0,-0.77427,0.00012,23.64949]
[1779625719671,32.46,77010.19,0.0,-0.77404,0.00012,23.66424]
[1779625724705,32.47,77013.46,0.0,-0.77361,0.00012,23.6903]
[1779625725866,32.47,77018.5,0.0,-0.77301,0.00012,23.72735]
[1779625728733,32.47,77023.08,0.0,-0.77244,0.00012,23.76211]
[1779625734775,32.48,77024.31,0.0,-0.77225,0.00012,23.77394]
[1779625739812,32.49,77028.03,0.0,-0.77177,0.00012,23.8032]
[1779625744846,32.49,77028.81,0.0,-0.77164,0.00012,23.81102]
[1779625748874,32.5,77033.91,0.0,-0.77101,0.00012,23.84964]
[1779625753911,32.5,77034.5,0.0,-0.7709,0.00012,23.8559]
[1779625758946,32.51,77035.14,0.0,-0.77079,0.00012,23.86249]
[1779625766146,32.51,77034.93,0.0,-0.77077,0.00012,23.86373]
[1779625772036,32.52,77035.51,0.0,-0.77069,0.00012,23.86681]
[1779625777071,32.52,77036.46,0.0,-0.77054,0.00012,23.87557]
[1779625782110,32.53,77036.55,0.0,-0.7705,0.00012,23.87809]
[1779625787145,32.53,77036.6,0.0,-0.77046,0.00012,23.8803]
[1779625792181,32.53,77036.6,0.0,-0.77043,0.00012,23.88215]
[1779625798222,32.54,77037.8,0.0,-0.77025,0.00012,23.893]
[1779625800237,32.54,77032.74,0.0,-0.77083,0.00012,23.85722]
[1779625801243,32.54,77027.3,0.0,-0.77147,0.00012,23.81825]
[1779625804265,32.55,77036.88,0.0,-0.77032,0.00012,23.88847]
[1779625805275,32.55,77036.6,0.0,-0.77035,0.00012,23.88681]
[1779625810308,32.55,77037.02,0.0,-0.77027,0.00012,23.89158]
[1779625812320,32.55,77031.69,0.0,-0.77089,0.00012,23.85386]
[1779625814337,32.55,77038.13,0.0,-0.77011,0.00012,23.90102]
[1779625815342,32.55,77038.83,0.0,-0.77002,0.00012,23.90639]
[1779625818369,32.56,77042.98,0.0,-0.76952,0.00012,23.93719]
[1779625824410,32.56,77038.6,0.0,-0.77,0.00012,23.90788]
[1779625826578,32.56,77033.02,0.0,-0.77064,0.00012,23.86864]
[1779625832469,32.57,77032.04,0.0,-0.77075,0.00012,23.85964]
[1779625837501,32.57,77034.11,0.0,-0.77048,0.00012,23.87632]
[1779625845557,32.58,77035.41,0.0,-0.77027,0.00012,23.88886]
[1779625846720,32.58,77042.18,0.0,-0.76946,0.00012,23.93796]
[1779625854620,32.59,77044.8,0.0,-0.7691,0.00012,23.95983]
[1779625858649,32.59,77056.06,0.0,-0.76773,0.00012,24.04204]
[1779625859658,32.59,77056.73,0.0,-0.76765,0.00012,24.04712]
[1779625864691,32.59,77058.83,0.0,-0.76738,0.00012,24.06342]
[1779625869725,32.6,77056.33,0.0,-0.76766,0.00012,24.04664]
[1779625871742,32.6,77027.58,0.0,-0.77105,0.00012,23.84059]
[1779625873754,32.6,77025.42,0.0,-0.7713,0.00012,23.82534]
[1779625878790,32.6,77024.42,0.0,-0.77141,0.00012,23.81882]
[1779625883826,32.6,77019.58,0.0,-0.77197,0.00012,23.78449]
[1779625888859,32.6,77021.73,0.0,-0.77171,0.00012,23.80068]
[1779625894902,32.61,77020.95,0.0,-0.7718,0.00012,23.79271]
[1779625899937,32.61,77018.33,0.0,-0.77209,0.00012,23.7747]
[1779625904972,32.61,77017.41,0.0,-0.77219,0.00012,23.76896]
[1779625911014,32.61,77014.85,0.0,-0.77247,0.00012,23.75158]
[1779625917214,32.62,77011.32,0.0,-0.77287,0.00012,23.72719]
[1779625923103,32.62,77008.92,0.0,-0.77313,0.00012,23.71101]
[1779625928137,32.62,77015.45,0.0,-0.77234,0.00012,23.75955]
[1779625935186,32.63,77018.18,0.0,-0.77199,0.00012,23.78092]
[1779625940224,32.63,77015.1,0.0,-0.77233,0.00012,23.75988]
[1779625948276,32.63,77016.92,0.0,-0.77208,0.00012,23.77491]
[1779625954321,32.64,77019.49,0.0,-0.77178,0.00012,23.79143]
[1779625964390,32.64,77018.01,0.0,-0.77191,0.00012,23.78305]
[1779625969427,32.64,77014.22,0.0,-0.77234,0.00012,23.75686]
[1779625975468,32.65,77013.05,0.0,-0.77245,0.00012,23.74979]
[1779625983524,32.65,77014.16,0.0,-0.7723,0.00012,23.75914]
[1779625990573,32.65,77011.72,0.0,-0.77258,0.00012,23.7422]
[1779625995609,32.65,77016.17,0.0,-0.77204,0.00012,23.77475]
[1779626000643,32.66,77014.06,0.0,-0.77228,0.00012,23.76035]
[1779626007846,32.66,77013.23,0.0,-0.77235,0.00012,23.75581]
[1779626013735,32.66,77011.23,0.0,-0.77259,0.00012,23.73885]
[1779626018770,32.66,77008.26,0.0,-0.77293,0.00012,23.71805]
[1779626024812,32.66,77010.25,0.0,-0.77269,0.00012,23.73315]
[1779626028005,32.67,76998.07,0.0,-0.77411,0.00012,23.64555]
[1779626029847,32.67,76987.82,0.0,-0.7753,0.00012,23.57178]
[1779626034882,32.67,76992.99,0.0,-0.77467,0.00012,23.6103]
[1779626039917,32.67,76993.66,0.0,-0.77458,0.00012,23.61625]
[1779626045959,32.67,76995.95,0.0,-0.77429,0.00012,23.63415]
[1779626049986,32.68,77002.16,0.0,-0.77355,0.00012,23.67991]
[1779626055028,32.68,77005.18,0.0,-0.77317,0.00012,23.70281]
[1779626057043,32.68,77008.83,0.0,-0.77274,0.00012,23.72955]
[1779626058207,32.68,76991.45,0.0,-0.77477,0.00012,23.60409]
[1779626059057,32.68,76991.45,0.0,-0.77477,0.00012,23.60432]
[1779626063086,32.68,76987.04,0.0,-0.77527,0.00012,23.57338]
[1779626064096,32.68,76977.55,0.0,-0.77637,0.00012,23.5048]
[1779626065103,32.68,76977.37,0.0,-0.77638,0.00012,23.50386]
[1779626068295,32.69,76970.96,0.0,-0.77711,0.00012,23.4582]
[1779626071146,32.69,76978.12,0.0,-0.77629,0.00012,23.5077]
[1779626076180,32.69,76980.98,0.0,-0.77592,0.00012,23.53013]
[1779626078365,32.69,76987.57,0.0,-0.77514,0.00012,23.57885]
[1779626081216,32.7,76982.25,0.0,-0.77575,0.00012,23.54091]
[1779626087258,32.7,76984.06,0.0,-0.77551,0.00012,23.55592]
[1779626091286,32.7,76990.84,0.0,-0.77469,0.00012,23.60629]
[1779626096323,32.71,76991.81,0.0,-0.77455,0.00012,23.61529]
[1779626101358,32.71,76993.36,0.0,-0.77434,0.00012,23.62809]
[1779626106393,32.72,76996.68,0.0,-0.77393,0.00012,23.65352]
[1779626109413,32.72,77002.69,0.0,-0.77321,0.00012,23.69776]
[1779626112435,32.72,77009.22,0.0,-0.77243,0.00012,23.74581]
[1779626115462,32.72,77015.07,0.0,-0.77173,0.00012,23.78846]
[1779626116462,32.72,77032.24,0.0,-0.7697,0.00012,23.91221]
[1779626121499,32.72,77027.74,0.0,-0.77021,0.00012,23.88092]
[1779626126539,32.73,77025.53,0.0,-0.77047,0.00012,23.86538]
[1779626128716,32.73,77009.46,0.0,-0.77236,0.00012,23.75012]
[1779626134590,32.73,77011.23,0.0,-0.77215,0.00012,23.76034]
[1779626137611,32.73,77006.11,0.0,-0.77275,0.00012,23.72394]
[1779626142646,32.73,77005.18,0.0,-0.77284,0.00012,23.7179]
[1779626147681,32.73,77006.42,0.0,-0.77269,0.00012,23.72749]
[1779626152715,32.73,77007.97,0.0,-0.7725,0.00012,23.73914]
[1779626157751,32.73,77006.71,0.0,-0.77264,0.00012,23.73046]
[1779626162787,32.74,77005.91,0.0,-0.77273,0.00012,23.72509]
[1779626167821,32.74,77006.78,0.0,-0.77262,0.00012,23.7318]
[1779626170841,32.74,77012.81,0.0,-0.7719,0.00012,23.77563]
[1779626175876,32.74,77015.64,0.0,-0.77155,0.00012,23.79688]
[1779626180912,32.74,77020.71,0.0,-0.77094,0.00012,23.83435]
[1779626182926,32.74,77025.94,0.0,-0.77032,0.00012,23.87223]
[1779626187961,32.75,77027.32,0.0,-0.77014,0.00012,23.88293]
[1779626192996,32.75,77030.62,0.0,-0.76976,0.00012,23.90386]
[1779626198036,32.75,77035.22,0.0,-0.7692,0.00012,23.93756]
[1779626202064,32.75,77025.9,0.0,-0.77029,0.00012,23.87145]
[1779626205084,32.75,77012.97,0.0,-0.77181,0.00012,23.77914]
[1779626208106,32.75,76998.09,0.0,-0.77354,0.00012,23.67267]
[1779626213141,32.75,77003.18,0.0,-0.77293,0.00012,23.71025]
[1779626218178,32.76,77006.26,0.0,-0.77255,0.00012,23.73323]
[1779626223214,32.76,77008.32,0.0,-0.77229,0.00012,23.749]
[1779626228250,32.76,77007.88,0.0,-0.77233,0.00012,23.74657]
[1779626234292,32.76,77009.13,0.0,-0.77216,0.00012,23.75709]
[1779626239495,32.77,77004.27,0.0,-0.77271,0.00012,23.72332]
[1779626244366,32.77,76998.99,0.0,-0.77331,0.00012,23.68618]
[1779626248394,32.77,77005.56,0.0,-0.77254,0.00012,23.73392]
[1779626249565,32.77,77005.18,0.0,-0.77258,0.00012,23.73126]
[1779626255446,32.77,77009.52,0.0,-0.77208,0.00012,23.75963]
[1779626261486,32.77,77008.67,0.0,-0.77217,0.00012,23.75409]
[1779626266533,32.77,77007.46,0.0,-0.77231,0.00012,23.74595]
[1779626269554,32.78,77013.84,0.0,-0.77155,0.00012,23.79213]
[1779626275596,32.78,77020.57,0.0,-0.77075,0.00012,23.84084]
[1779626279623,32.78,77008.94,0.0,-0.77211,0.00012,23.75768]
[1779626282644,32.78,76990.8,0.0,-0.77423,0.00012,23.62732]
[1779626289846,32.78,76992.59,0.0,-0.77401,0.00012,23.64113]
[1779626292714,32.78,76999.21,0.0,-0.77323,0.00012,23.68914]
[1779626297752,32.78,77002.35,0.0,-0.77285,0.00012,23.71217]
[1779626302785,32.78,77003.67,0.0,-0.77269,0.00012,23.72198]
[1779626307820,32.78,77003.17,0.0,-0.77275,0.00012,23.71867]
[1779626312856,32.78,77002.79,0.0,-0.77281,0.00012,23.71277]
[1779626317891,32.78,77001.7,0.0,-0.77293,0.00012,23.70519]
[1779626325947,32.79,77001.39,0.0,-0.77296,0.00012,23.70333]
[1779626330131,32.79,76994.5,0.0,-0.77376,0.00012,23.65396]
[1779626332996,32.79,76992.18,0.0,-0.77403,0.00012,23.6376]
[1779626338030,32.79,76993.83,0.0,-0.77382,0.00012,23.65015]
[1779626344072,32.79,76994.74,0.0,-0.77371,0.00012,23.65746]
[1779626349107,32.79,76994.99,0.0,-0.77366,0.00012,23.65991]
[1779626356158,32.79,76995.9,0.0,-0.77354,0.00012,23.6674]
[1779626359179,32.79,77003.96,0.0,-0.7726,0.00012,23.72564]
[1779626364214,32.79,77003.82,0.0,-0.77261,0.00012,23.72497]
[1779626369250,32.8,77008.04,0.0,-0.7721,0.00012,23.75606]
[1779626377305,32.8,77011.52,0.0,-0.7717,0.00012,23.77857]
[1779626382339,32.8,77008.29,0.0,-0.77206,0.00012,23.75598]
[1779626387375,32.8,77007.22,0.0,-0.77218,0.00012,23.74887]
[1779626392415,32.8,77008.91,0.0,-0.77197,0.00012,23.76161]
[1779626397445,32.8,77009.49,0.0,-0.7719,0.00012,23.76598]
[1779626402482,32.8,77010.1,0.0,-0.77182,0.00012,23.77068]
[1779626409530,32.81,77009.24,0.0,-0.77191,0.00012,23.76525]
[1779626414565,32.81,77007.82,0.0,-0.77207,0.00012,23.75559]
[1779626420761,32.81,77005.32,0.0,-0.77235,0.00012,23.73835]
[1779626427657,32.81,77000.5,0.0,-0.7729,0.00012,23.7046]
[1779626436720,32.81,77001.16,0.0,-0.77282,0.00012,23.70734]
[1779626442762,32.82,77000.96,0.0,-0.77283,0.00012,23.70652]
[1779626449810,32.82,77005.45,0.0,-0.7723,0.00012,23.73917]
[1779626456860,32.82,77004.22,0.0,-0.77243,0.00012,23.73084]
[1779626461896,32.82,77004.26,0.0,-0.77243,0.00012,23.73122]
[1779626466931,32.82,77003.53,0.0,-0.77251,0.00012,23.72595]
[1779626471964,32.82,77006.02,0.0,-0.77223,0.00012,23.74371]
[1779626478008,32.82,77004.95,0.0,-0.77235,0.00012,23.73588]
[1779626483042,32.82,77004.03,0.0,-0.77246,0.00012,23.72915]
[1779626488077,32.82,77005.12,0.0,-0.77234,0.00012,23.73681]
[1779626493112,32.82,77007.85,0.0,-0.77205,0.00012,23.75266]
[1779626498146,32.82,77003.75,0.0,-0.77253,0.00012,23.72299]
[1779626505196,32.81,77004.93,0.0,-0.7724,0.00012,23.73108]
[1779626510230,32.81,77003.8,0.0,-0.77253,0.00012,23.72269]
[1779626515267,32.81,77003.01,0.0,-0.77263,0.00012,23.71672]
[1779626520301,32.81,77003.88,0.0,-0.77254,0.00012,23.72269]
[1779626525339,32.81,77008.46,0.0,-0.772,0.00012,23.75524]
[1779626531540,32.81,77009.03,0.0,-0.77195,0.00012,23.75888]
[1779626541611,32.81,77008.94,0.0,-0.77197,0.00012,23.75763]
[1779626547493,32.81,77014.45,0.0,-0.77133,0.00012,23.79683]
[1779626549508,32.81,77022.48,0.0,-0.77038,0.00012,23.85433]
[1779626551681,32.81,77024.38,0.0,-0.77018,0.00012,23.86452]
[1779626557563,32.81,77024.9,0.0,-0.77012,0.00012,23.86836]
[1779626562599,32.81,77026.14,0.0,-0.76997,0.00012,23.87735]
[1779626567633,32.81,77028.7,0.0,-0.76966,0.00012,23.8958]
[1779626571821,32.81,77034.05,0.0,-0.76903,0.00012,23.93415]
[1779626577703,32.81,77035.05,0.0,-0.76891,0.00012,23.94132]
[1779626582742,32.81,77036.36,0.0,-0.76876,0.00012,23.95071]
[1779626588786,32.81,77039.49,0.0,-0.76839,0.00012,23.97298]
[1779626593819,32.81,77038.84,0.0,-0.76847,0.00012,23.9682]
[1779626598854,32.81,77040.26,0.0,-0.7683,0.00012,23.97813]
[1779626606911,32.81,77039.87,0.0,-0.76835,0.00012,23.97528]
[1779626611946,32.81,77039.95,0.0,-0.76837,0.00012,23.97218]
[1779626618995,32.81,77044.64,0.0,-0.76781,0.00012,24.00542]
[1779626624032,32.81,77047.99,0.0,-0.76742,0.00012,24.02913]
[1779626630072,32.81,77046.49,0.0,-0.7676,0.00012,24.01828]
[1779626635107,32.81,77048.26,0.0,-0.76739,0.00012,24.03075]
[1779626640141,32.81,77051.88,0.0,-0.76697,0.00012,24.05642]
[1779626645178,32.81,77054.77,0.0,-0.76662,0.00012,24.07685]
[1779626650211,32.81,77055.52,0.0,-0.76654,0.00012,24.0819]
[1779626655247,32.81,77055.9,0.0,-0.7665,0.00012,24.08429]
[1779626660283,32.8,77056.85,0.0,-0.76639,0.00012,24.09072]
[1779626666325,32.8,77059.14,0.0,-0.76613,0.00012,24.10656]
[1779626671361,32.8,77059.97,0.0,-0.76606,0.00012,24.10869]
[1779626681430,32.8,77061.2,0.0,-0.76592,0.00012,24.11678]
[1779626686466,32.8,77061.99,0.0,-0.76583,0.00012,24.12206]
[1779626691500,32.8,77062.34,0.0,-0.7658,0.00012,24.12421]
[1779626697543,32.8,77062.38,0.0,-0.7658,0.00012,24.12409]
[1779626702775,32.8,77062.46,0.0,-0.7658,0.00012,24.12435]
[1779626711641,32.8,77062.56,0.0,-0.76579,0.00012,24.12457]
[1779626718689,32.8,77062.95,0.0,-0.76575,0.00012,24.12697]
[1779626722917,32.8,77052.37,0.0,-0.76701,0.00012,24.05162]
[1779626723725,32.8,77052.37,0.0,-0.76701,0.00012,24.05163]
[1779626728760,32.8,77050.6,0.0,-0.76722,0.00012,24.03919]
[1779626733795,32.8,77049.44,0.0,-0.76738,0.00012,24.02756]
[1779626739837,32.8,77050.35,0.0,-0.76727,0.00012,24.0339]
[1779626744873,32.8,77050.52,0.0,-0.76726,0.00012,24.03499]
[1779626745881,32.8,77044.22,0.0,-0.768,0.00012,23.99012]
[1779626746890,32.8,77044.08,0.0,-0.76802,0.00012,23.98915]
[1779626751924,32.8,77039.29,0.0,-0.76858,0.00012,23.95509]
[1779626755951,32.8,77044.48,0.0,-0.76797,0.00012,23.99217]
[1779626761999,32.8,77046.72,0.0,-0.7677,0.00012,24.00817]
[1779626767046,32.8,77042.57,0.0,-0.76819,0.00012,23.97864]
[1779626773275,32.8,77041.79,0.0,-0.76828,0.00012,23.97312]
[1779626779124,32.8,77041.5,0.0,-0.76832,0.00012,23.97115]
[1779626784158,32.8,77041.47,0.0,-0.76832,0.00012,23.97081]
[1779626789194,32.8,77038.61,0.0,-0.76866,0.00012,23.95027]
[1779626794229,32.8,77038.82,0.0,-0.76866,0.00012,23.94831]
[1779626800270,32.8,77038.96,0.0,-0.76864,0.00012,23.94942]
[1779626805306,32.8,77039.18,0.0,-0.76861,0.00012,23.95103]
[1779626813557,32.8,77039.64,0.0,-0.76856,0.00012,23.95425]
[1779626819403,32.8,77040.78,0.0,-0.76843,0.00012,23.9623]
[1779626824439,32.8,77041.01,0.0,-0.7684,0.00012,23.96387]
[1779626832496,32.79,77041.09,0.0,-0.76839,0.00012,23.96433]
[1779626843773,32.79,77041.86,0.0,-0.76831,0.00012,23.96964]
[1779626852635,32.79,77038.08,0.0,-0.76878,0.00012,23.9391]
[1779626857671,32.79,77035.93,0.0,-0.76903,0.00012,23.9237]
[1779626862705,32.79,77034.82,0.0,-0.76916,0.00012,23.91575]
[1779626867739,32.79,77033.2,0.0,-0.76935,0.00012,23.90419]
[1779626873997,32.79,77032.63,0.0,-0.76942,0.00012,23.90009]
[1779626884067,32.79,77031.73,0.0,-0.76953,0.00012,23.89337]
[1779626894137,32.79,77031.42,0.0,-0.76958,0.00012,23.89084]
[1779626901978,32.79,77031.58,0.0,-0.76956,0.00012,23.89173]
[1779626912048,32.79,77031.12,0.0,-0.76964,0.00012,23.88468]
[1779626917084,32.79,77032.95,0.0,-0.76943,0.00012,23.89758]
[1779626924347,32.79,77033.37,0.0,-0.76939,0.00012,23.90029]
[1779626930177,32.79,77033.12,0.0,-0.76942,0.00012,23.89832]
[1779626935209,32.79,77032.43,0.0,-0.7695,0.00012,23.89317]
[1779626940245,32.79,77032.91,0.0,-0.76945,0.00012,23.89644]
[1779626945280,32.79,77026.36,0.0,-0.77022,0.00012,23.84942]
[1779626951322,32.79,77026.6,0.0,-0.7702,0.00012,23.85099]
[1779626957376,32.79,77030.07,0.0,-0.76979,0.00012,23.87556]
[1779626963407,32.79,77033.9,0.0,-0.76935,0.00012,23.90257]
[1779626968442,32.79,77033.73,0.0,-0.76937,0.00012,23.90104]
[1779626973478,32.78,77034.98,0.0,-0.76925,0.00012,23.90624]
[1779626979520,32.78,77035.22,0.0,-0.76923,0.00012,23.90778]
[1779626984780,32.78,77033.89,0.0,-0.76939,0.00012,23.89816]
[1779626990597,32.78,77033.14,0.0,-0.76948,0.00012,23.89266]
[1779626996639,32.78,77032.55,0.0,-0.76955,0.00012,23.8883]
[1779627001675,32.78,77032.05,0.0,-0.76961,0.00012,23.88461]
[1779627006710,32.78,77032.39,0.0,-0.76957,0.00012,23.88692]
[1779627013759,32.78,77032.16,0.0,-0.7696,0.00012,23.88506]
[1779627018794,32.78,77030.12,0.0,-0.76985,0.00012,23.87039]
[1779627023828,32.78,77031.51,0.0,-0.76968,0.00012,23.8803]
[1779627028864,32.78,77031.77,0.0,-0.76965,0.00012,23.88212]
[1779627033899,32.78,77032.75,0.0,-0.76956,0.00012,23.88565]
[1779627038934,32.78,77034.19,0.0,-0.76939,0.00012,23.89589]
[1779627045204,32.78,77034.76,0.0,-0.76932,0.00012,23.89994]
[1779627054038,32.78,77035.41,0.0,-0.76925,0.00012,23.90457]
[1779627058067,32.78,77030.33,0.0,-0.76985,0.00012,23.86828]
[1779627064108,32.78,77025.73,0.0,-0.77039,0.00012,23.83553]
[1779627069144,32.78,77022.86,0.0,-0.77072,0.00012,23.8151]
[1779627074179,32.78,77019.17,0.0,-0.77115,0.00012,23.78879]
[1779627079214,32.78,77016.2,0.0,-0.7715,0.00012,23.76761]
[1779627084252,32.78,77013.67,0.0,-0.77179,0.00012,23.74959]
[1779627089289,32.78,77011.86,0.0,-0.77201,0.00012,23.73673]
[1779627094327,32.78,77010.49,0.0,-0.77219,0.00012,23.72359]
[1779627099356,32.78,77009.13,0.0,-0.77234,0.00012,23.71392]
[1779627104393,32.78,77007.5,0.0,-0.77253,0.00012,23.70236]
[1779627109427,32.78,77006.52,0.0,-0.77264,0.00012,23.69547]
[1779627114462,32.79,77001.31,0.0,-0.77325,0.00012,23.65823]
[1779627119497,32.79,77000.84,0.0,-0.7733,0.00012,23.6552]
[1779627124532,32.79,77000.35,0.0,-0.77335,0.00012,23.65204]
[1779627129566,32.79,77000.65,0.0,-0.77331,0.00012,23.65455]
[1779627132588,32.79,77009.16,0.0,-0.77231,0.00012,23.7159]
[1779627134603,32.79,77015.1,0.0,-0.77161,0.00012,23.75864]
[1779627140646,32.79,77011.79,0.0,-0.77199,0.00012,23.73544]
[1779627145912,32.79,77009.74,0.0,-0.77223,0.00012,23.72098]
[1779627152730,32.79,77010.86,0.0,-0.77212,0.00012,23.72563]
[1779627157766,32.79,77013.03,0.0,-0.77186,0.00012,23.74127]
[1779627162799,32.79,77016.3,0.0,-0.77147,0.00012,23.76481]
[1779627167835,32.79,77017.28,0.0,-0.77136,0.00012,23.77191]
[1779627173876,32.79,77019.23,0.0,-0.77113,0.00012,23.78599]
[1779627178912,32.79,77022.8,0.0,-0.77071,0.00012,23.81165]
[1779627186197,32.79,77025.82,0.0,-0.77035,0.00012,23.8334]
[1779627192002,32.79,77026.28,0.0,-0.77029,0.00012,23.83679]
[1779627199052,32.79,77027.44,0.0,-0.77015,0.00012,23.8452]
[1779627206337,32.79,77028.29,0.0,-0.77005,0.00012,23.85139]
[1779627211135,32.79,77035.21,0.0,-0.76926,0.00012,23.89742]
[1779627216406,32.79,77036.84,0.0,-0.76907,0.00012,23.90862]
[1779627222212,32.79,77036.27,0.0,-0.76915,0.00012,23.90404]
[1779627227247,32.79,77035.68,0.0,-0.76922,0.00012,23.89948]
[1779627232283,32.79,77034.87,0.0,-0.76932,0.00012,23.89344]
[1779627241345,32.79,77035.37,0.0,-0.76927,0.00012,23.89677]
[1779627246617,32.79,77033.73,0.0,-0.76947,0.00012,23.88487]
[1779627252425,32.79,77032.29,0.0,-0.76964,0.00012,23.87456]
[1779627255446,32.79,77026.04,0.0,-0.77037,0.00012,23.8299]
[1779627263501,32.79,77022.25,0.0,-0.77081,0.00012,23.80303]
[1779627268536,32.79,77019.25,0.0,-0.77116,0.00012,23.78175]
[1779627274579,32.79,77015.95,0.0,-0.77157,0.00012,23.75489]
[1779627277599,32.79,77010.18,0.0,-0.77225,0.00012,23.71343]
[1779627282635,32.79,77008.0,0.0,-0.7725,0.00012,23.69764]
[1779627287670,32.79,77005.5,0.0,-0.7728,0.00012,23.67964]
[1779627293712,32.79,77005.33,0.0,-0.77282,0.00012,23.67837]
[1779627298748,32.79,77005.06,0.0,-0.77285,0.00012,23.67641]
[1779627303783,32.79,77005.01,0.0,-0.77286,0.00012,23.67602]
[1779627308817,32.79,76999.12,0.0,-0.77355,0.00012,23.63366]
[1779627314859,32.79,76999.77,0.0,-0.77347,0.00012,23.63857]
[1779627319895,32.79,76999.34,0.0,-0.77351,0.00012,23.63567]
[1779627325937,32.79,76999.31,0.0,-0.77351,0.00012,23.63579]
[1779627334003,32.79,76999.38,0.0,-0.77352,0.00012,23.63317]
[1779627336023,32.79,77004.62,0.0,-0.77291,0.00012,23.67082]
[1779627341058,32.79,77003.92,0.0,-0.77299,0.00012,23.66564]
[1779627347320,32.79,77006.33,0.0,-0.77271,0.00012,23.68281]
[1779627355160,32.79,77005.85,0.0,-0.77277,0.00012,23.679]
[1779627362209,32.79,77005.43,0.0,-0.77283,0.00012,23.67566]
[1779627367460,32.79,77004.54,0.0,-0.77294,0.00012,23.66905]
[1779627373289,32.79,77003.82,0.0,-0.77302,0.00012,23.66364]
[1779627378324,32.79,77003.52,0.0,-0.77306,0.00012,23.66129]
[1779627383359,32.79,77003.6,0.0,-0.77306,0.00012,23.66168]
[1779627391415,32.79,77003.41,0.0,-0.7731,0.00012,23.65658]
[1779627396450,32.79,77001.63,0.0,-0.77332,0.00012,23.64359]
[1779627401485,32.79,77000.2,0.0,-0.77348,0.00012,23.63324]
[1779627407740,32.79,77000.13,0.0,-0.77349,0.00012,23.63267]
[1779627414576,32.79,77000.13,0.0,-0.77349,0.00012,23.63302]
[1779627419613,32.79,77000.85,0.0,-0.7734,0.00012,23.63865]
[1779627424648,32.79,77003.56,0.0,-0.77307,0.00012,23.65849]
[1779627429685,32.79,77003.3,0.0,-0.7731,0.00012,23.65676]
[1779627436731,32.79,77002.89,0.0,-0.77315,0.00012,23.654]
[1779627442774,32.79,77002.41,0.0,-0.7732,0.00012,23.65067]
[1779627448020,32.79,77002.65,0.0,-0.77317,0.00012,23.65247]
[1779627453851,32.79,77004.64,0.0,-0.77296,0.00012,23.6634]
[1779627466941,32.79,77005.25,0.0,-0.77289,0.00012,23.66766]
[1779627472984,32.79,77004.31,0.0,-0.773,0.00012,23.66091]
[1779627478234,32.79,77004.13,0.0,-0.77302,0.00012,23.65962]
[1779627484061,32.79,77003.88,0.0,-0.77305,0.00012,23.65785]
[1779627489095,32.79,77003.13,0.0,-0.77314,0.00012,23.65251]
[1779627494130,32.79,77005.34,0.0,-0.77288,0.00012,23.66845]
[1779627503193,32.79,77005.14,0.0,-0.7729,0.00012,23.66699]
[1779627508444,32.79,77005.02,0.0,-0.77291,0.00012,23.66615]
[1779627514271,32.79,77005.21,0.0,-0.77291,0.00012,23.66412]
[1779627519309,32.79,77006.01,0.0,-0.77282,0.00012,23.6699]
[1779627522329,32.79,77016.09,0.0,-0.77164,0.00012,23.74225]
[1779627527366,32.79,77026.07,0.0,-0.77046,0.00012,23.81395]
[1779627528585,32.79,77032.12,0.0,-0.76974,0.00012,23.85724]
[1779627534413,32.79,77038.51,0.0,-0.76899,0.00012,23.90283]
[1779627539448,32.79,77039.97,0.0,-0.76882,0.00012,23.91314]
[1779627544482,32.79,77041.6,0.0,-0.76863,0.00012,23.92471]
[1779627550527,32.79,77040.71,0.0,-0.76873,0.00012,23.91858]
[1779627555562,32.79,77044.71,0.0,-0.76825,0.00012,23.94728]
[1779627562609,32.79,77047.09,0.0,-0.76797,0.00012,23.96431]
[1779627567645,32.79,77050.79,0.0,-0.76753,0.00012,23.99066]
[1779627572681,32.79,77051.64,0.0,-0.76745,0.00012,23.99327]
[1779627577714,32.79,77051.06,0.0,-0.76753,0.00012,23.98862]
[1779627585770,32.79,77049.78,0.0,-0.76769,0.00012,23.97932]
[1779627591811,32.79,77047.6,0.0,-0.76794,0.00012,23.96381]
[1779627598861,32.79,77046.65,0.0,-0.76806,0.00012,23.95705]
[1779627607924,32.79,77051.52,0.0,-0.76748,0.00012,23.99154]
[1779627610954,32.79,77049.51,0.0,-0.76772,0.00012,23.97717]
[1779627615980,32.79,77046.58,0.0,-0.76807,0.00012,23.95634]
[1779627624039,32.79,77046.47,0.0,-0.76808,0.00012,23.95558]
[1779627629287,32.79,77044.27,0.0,-0.76834,0.00012,23.94008]
[1779627638134,32.79,77044.08,0.0,-0.76838,0.00012,23.9352]
[1779627643171,32.79,77040.22,0.0,-0.76884,0.00012,23.90753]
[1779627649436,32.79,77040.11,0.0,-0.76886,0.00012,23.90663]
[1779627659506,32.79,77040.09,0.0,-0.76886,0.00012,23.90632]
[1779627665325,32.79,77043.99,0.0,-0.7684,0.00012,23.93443]
[1779627670359,32.79,77046.19,0.0,-0.76813,0.00012,23.95045]
[1779627675395,32.79,77045.83,0.0,-0.76817,0.00012,23.94814]
[1779627681437,32.79,77045.69,0.0,-0.76818,0.00012,23.94743]
[1779627686472,32.79,77044.78,0.0,-0.76828,0.00012,23.94116]
[1779627697549,32.79,77043.52,0.0,-0.76845,0.00012,23.92919]
[1779627699788,32.79,77036.92,0.0,-0.76923,0.00012,23.88217]
[1779627705617,32.79,77037.39,0.0,-0.76917,0.00012,23.88549]
[1779627707634,32.79,77031.91,0.0,-0.76982,0.00012,23.84639]
[1779627712674,32.79,77034.61,0.0,-0.7695,0.00012,23.86584]
[1779627719932,32.79,77033.86,0.0,-0.76958,0.00012,23.86066]
[1779627725769,32.79,77034.86,0.0,-0.76946,0.00012,23.86798]
[1779627738860,32.79,77033.26,0.0,-0.76964,0.00012,23.85699]
[1779627744903,32.8,77034.41,0.0,-0.7695,0.00012,23.86545]
[1779627750144,32.8,77035.26,0.0,-0.7694,0.00012,23.87175]
[1779627760010,32.8,77035.75,0.0,-0.76936,0.00012,23.87215]
[1779627767059,32.8,77035.71,0.0,-0.76936,0.00012,23.87216]
[1779627773103,32.8,77033.53,0.0,-0.76961,0.00012,23.85679]
[1779627780354,32.8,77033.27,0.0,-0.76964,0.00012,23.85517]
[1779627789214,32.8,77033.53,0.0,-0.7696,0.00012,23.85732]
[1779627794248,32.8,77032.18,0.0,-0.76976,0.00012,23.84783]
[1779627799283,32.8,77031.66,0.0,-0.76982,0.00012,23.84426]
[1779627805325,32.8,77030.66,0.0,-0.76993,0.00012,23.8373]
[1779627807340,32.8,77024.58,0.0,-0.77065,0.00012,23.79384]
[1779627812375,32.8,77022.91,0.0,-0.77086,0.00012,23.7786]
[1779627817411,32.8,77024.4,0.0,-0.77068,0.00012,23.7894]
[1779627822445,32.8,77025.37,0.0,-0.77057,0.00012,23.79643]
[1779627826472,32.8,77017.97,0.0,-0.77144,0.00012,23.74355]
[1779627831509,32.8,77014.46,0.0,-0.77184,0.00012,23.71872]
[1779627837550,32.8,77013.98,0.0,-0.77189,0.00012,23.7157]
[1779627842597,32.8,77018.65,0.0,-0.77134,0.00012,23.74955]
[1779627847631,32.81,77017.41,0.0,-0.77148,0.00012,23.74106]
[1779627852666,32.81,77017.01,0.0,-0.77151,0.00012,23.73877]
[1779627858709,32.81,77016.52,0.0,-0.77156,0.00012,23.73589]
[1779627864751,32.81,77019.12,0.0,-0.77125,0.00012,23.75499]
[1779627870986,32.81,77020.28,0.0,-0.77111,0.00012,23.76363]
[1779627881056,32.81,77020.43,0.0,-0.7711,0.00012,23.76177]
[1779627891127,32.81,77019.15,0.0,-0.77124,0.00012,23.75306]
[1779627896978,32.81,77017.84,0.0,-0.77139,0.00012,23.74394]
[1779627902016,32.81,77017.74,0.0,-0.7714,0.00012,23.74344]
[1779627907047,32.81,77014.55,0.0,-0.77177,0.00012,23.72083]
[1779627915111,32.82,77014.08,0.0,-0.77182,0.00012,23.71806]
[1779627920148,32.82,77010.0,0.0,-0.77229,0.00012,23.68907]
[1779627925181,32.82,77010.14,0.0,-0.77227,0.00012,23.69012]
[1779627931223,32.82,77012.16,0.0,-0.77206,0.00012,23.70132]
[1779627936258,32.82,77012.31,0.0,-0.77203,0.00012,23.70255]
[1779627941478,32.82,77015.41,0.0,-0.77167,0.00012,23.72493]
[1779627947335,32.82,77018.89,0.0,-0.77126,0.00012,23.75003]
[1779627953377,32.82,77021.64,0.0,-0.77093,0.00012,23.76983]
[1779627959418,32.82,77024.62,0.0,-0.77058,0.00012,23.79131]
[1779627965461,32.82,77023.91,0.0,-0.77066,0.00012,23.78645]
[1779627970496,32.82,77023.5,0.0,-0.7707,0.00012,23.78371]
[1779627976539,32.82,77022.19,0.0,-0.77085,0.00012,23.77456]
[1779627981758,32.82,77019.65,0.0,-0.77115,0.00012,23.75657]
[1779627988623,32.82,77016.67,0.0,-0.77149,0.00012,23.73553]
[1779627994664,32.82,77015.71,0.0,-0.77162,0.00012,23.7255]
[1779628001899,32.82,77014.94,0.0,-0.77171,0.00012,23.7203]
[1779628007753,32.82,77014.94,0.0,-0.7717,0.00012,23.72057]
[1779628019839,32.82,77012.71,0.0,-0.77196,0.00012,23.70512]
[1779628024875,32.83,77016.97,0.0,-0.77145,0.00012,23.73592]
[1779628029910,32.83,77018.27,0.0,-0.77129,0.00012,23.7457]
[1779628034944,32.83,77017.75,0.0,-0.77134,0.00012,23.74237]
[1779628039981,32.83,77017.04,0.0,-0.77142,0.00012,23.73763]
[1779628046024,32.83,77020.27,0.0,-0.77104,0.00012,23.76116]
[1779628052253,32.83,77023.81,0.0,-0.77063,0.00012,23.78342]
[1779628058111,32.83,77022.1,0.0,-0.77083,0.00012,23.77158]
[1779628066167,32.83,77023.99,0.0,-0.77059,0.00012,23.7858]
[1779628072394,32.83,77028.5,0.0,-0.77005,0.00012,23.81858]
[1779628078250,32.83,77026.1,0.0,-0.77033,0.00012,23.8018]
[1779628092350,32.84,77022.45,0.0,-0.77074,0.00012,23.77658]
[1779628103431,32.84,77017.63,0.0,-0.7713,0.00012,23.74269]
[1779628109473,32.84,77014.97,0.0,-0.77161,0.00012,23.72389]
[1779628114508,32.84,77014.2,0.0,-0.77172,0.00012,23.71514]
[1779628119544,32.84,77013.36,0.0,-0.77181,0.00012,23.70933]
[1779628126591,32.84,77012.34,0.0,-0.77193,0.00012,23.70228]
[1779628132813,32.84,77011.98,0.0,-0.77197,0.00012,23.69991]
[1779628138675,32.84,77008.67,0.0,-0.77235,0.00012,23.67641]
[1779628147739,32.84,77008.2,0.0,-0.7724,0.00012,23.67358]
[1779628152953,32.84,77008.26,0.0,-0.77239,0.00012,23.67414]
[1779628158815,32.84,77006.72,0.0,-0.77256,0.00012,23.66333]
[1779628164857,32.84,77007.22,0.0,-0.7725,0.00012,23.66719]
[1779628169892,32.84,77007.62,0.0,-0.77245,0.00012,23.67029]
[1779628174927,32.85,77008.29,0.0,-0.77239,0.00012,23.6719]
[1779628183163,32.85,77008.27,0.0,-0.77238,0.00012,23.67217]
[1779628189027,32.85,77008.69,0.0,-0.77233,0.00012,23.67549]
[1779628194061,32.85,77008.49,0.0,-0.77235,0.00012,23.67431]
[1779628199096,32.85,77012.99,0.0,-0.77182,0.00012,23.70674]
[1779628205139,32.85,77013.99,0.0,-0.7717,0.00012,23.71393]
[1779628211181,32.85,77013.06,0.0,-0.77181,0.00012,23.70728]
[1779628216215,32.85,77012.73,0.0,-0.77185,0.00012,23.70482]
[1779628221251,32.85,77009.26,0.0,-0.77226,0.00012,23.67973]
[1779628222263,32.85,77001.64,0.0,-0.77315,0.00012,23.62495]
[1779628223447,32.85,76987.85,0.0,-0.77477,0.00012,23.5256]
[1779628224274,32.85,76987.85,0.0,-0.77477,0.00012,23.52549]
[1779628226285,32.85,76977.69,0.0,-0.77595,0.00012,23.45215]
[1779628227292,32.85,76976.64,0.0,-0.77608,0.00012,23.44459]
[1779628232328,32.85,76977.88,0.0,-0.77595,0.00012,23.45026]
[1779628237365,32.85,76980.91,0.0,-0.77558,0.00012,23.47304]
[1779628242401,32.85,76976.41,0.0,-0.77609,0.00012,23.44161]
[1779628247434,32.85,76979.82,0.0,-0.77567,0.00012,23.46738]
[1779628252469,32.86,76980.92,0.0,-0.77553,0.00012,23.47641]
[1779628257503,32.86,76984.66,0.0,-0.77508,0.00012,23.50427]
[1779628262543,32.86,76986.02,0.0,-0.7749,0.00012,23.51497]
[1779628267574,32.86,76988.08,0.0,-0.77464,0.00012,23.53091]
[1779628273617,32.87,76989.25,0.0,-0.77449,0.00012,23.54051]
[1779628278651,32.87,76990.45,0.0,-0.77432,0.00012,23.55064]
[1779628283686,32.87,76992.77,0.0,-0.77403,0.00012,23.56856]
[1779628288722,32.88,76993.83,0.0,-0.77388,0.00012,23.57748]
[1779628293937,32.88,76994.83,0.0,-0.77377,0.00012,23.58258]
[1779628301812,32.88,76995.74,0.0,-0.77362,0.00012,23.59127]
[1779628306847,32.89,76996.22,0.0,-0.77354,0.00012,23.59607]
[1779628311882,32.89,76996.52,0.0,-0.77349,0.00012,23.59957]
[1779628317924,32.89,76997.2,0.0,-0.77338,0.00012,23.60605]
[1779628322960,32.9,76997.63,0.0,-0.77331,0.00012,23.61047]
[1779628330013,32.9,76998.08,0.0,-0.77322,0.00012,23.61553]
[1779628336051,32.91,76997.14,0.0,-0.7733,0.00012,23.61042]
[1779628344290,32.91,76997.38,0.0,-0.77324,0.00012,23.61428]
[1779628354361,32.92,77003.16,0.0,-0.77254,0.00012,23.65485]
[1779628359212,32.92,76997.44,0.0,-0.77319,0.00012,23.61504]
[1779628361227,32.92,76992.29,0.0,-0.77378,0.00012,23.57863]
[1779628367269,32.92,76992.24,0.0,-0.77376,0.00012,23.57977]
[1779628372304,32.93,76991.76,0.0,-0.7738,0.00012,23.57744]
[1779628377339,32.93,76986.01,0.0,-0.77445,0.00012,23.5374]
[1779628382374,32.93,76983.58,0.0,-0.77471,0.00012,23.52127]
[1779628387414,32.94,76981.08,0.0,-0.77498,0.00012,23.50456]
[1779628392443,32.94,76978.57,0.0,-0.77525,0.00012,23.48774]
[1779628397479,32.94,76980.99,0.0,-0.77495,0.00012,23.50628]
[1779628402513,32.94,76982.76,0.0,-0.77473,0.00012,23.5201]
[1779628406542,32.95,76974.45,0.0,-0.77568,0.00012,23.46111]
[1779628407548,32.95,76970.78,0.0,-0.7761,0.00012,23.43487]
[1779628413592,32.95,76972.64,0.0,-0.77589,0.00012,23.44589]
[1779628419634,32.95,76973.68,0.0,-0.77575,0.00012,23.45446]
[1779628420640,32.95,76980.62,0.0,-0.77494,0.00012,23.50462]
[1779628421648,32.95,76980.54,0.0,-0.77494,0.00012,23.50429]
[1779628426682,32.96,76977.55,0.0,-0.77527,0.00012,23.48405]
[1779628431717,32.96,76972.49,0.0,-0.77584,0.00012,23.44893]
[1779628432724,32.96,76947.57,0.0,-0.77871,0.00012,23.26948]
[1779628433732,32.96,76953.21,0.0,-0.77806,0.00012,23.31055]
[1779628434738,32.96,76962.0,0.0,-0.77704,0.00012,23.37407]
[1779628435745,32.96,76963.46,0.0,-0.77687,0.00012,23.38467]
[1779628437761,32.96,76969.54,0.0,-0.77616,0.00012,23.42906]
[1779628441786,32.96,76974.93,0.0,-0.77551,0.00012,23.46893]
[1779628446822,32.97,76977.26,0.0,-0.77522,0.00012,23.48696]
[1779628447829,32.97,76983.56,0.0,-0.77449,0.00012,23.53238]
[1779628450850,32.97,76976.16,0.0,-0.77533,0.00012,23.47995]
[1779628454878,32.97,76981.25,0.0,-0.77473,0.00012,23.51747]
[1779628459915,32.97,76987.54,0.0,-0.77397,0.00012,23.56386]
[1779628465137,32.98,76988.87,0.0,-0.7738,0.00012,23.57459]
[1779628470992,32.98,76990.43,0.0,-0.77359,0.00012,23.58717]
[1779628476027,32.98,76992.83,0.0,-0.77331,0.00012,23.60202]
[1779628482069,32.99,76993.12,0.0,-0.77326,0.00012,23.60538]
[1779628488110,32.99,76993.92,0.0,-0.77314,0.00012,23.61235]
[1779628493146,32.99,76996.11,0.0,-0.77287,0.00012,23.629]
[1779628498180,32.99,76996.3,0.0,-0.77283,0.00012,23.63127]
[1779628503215,33.0,76996.19,0.0,-0.77283,0.00012,23.63137]
[1779628508250,33.0,76997.16,0.0,-0.7727,0.00012,23.63914]
[1779628513286,33.0,76997.69,0.0,-0.77263,0.00012,23.64372]
[1779628518321,33.0,77006.77,0.0,-0.77156,0.00012,23.70918]
[1779628523356,33.0,77008.98,0.0,-0.77129,0.00012,23.72518]
[1779628529398,33.0,77010.29,0.0,-0.77114,0.00012,23.73479]
[1779628534434,33.0,77009.81,0.0,-0.77121,0.00012,23.72812]
[1779628539469,33.0,77008.6,0.0,-0.77135,0.00012,23.7199]
[1779628542490,33.01,77014.18,0.0,-0.77069,0.00012,23.75985]
[1779628549539,33.01,77016.63,0.0,-0.77039,0.00012,23.77775]
[1779628554574,33.01,77019.84,0.0,-0.77001,0.00012,23.80086]
[1779628559609,33.01,77021.21,0.0,-0.76985,0.00012,23.81085]
[1779628564644,33.01,77021.8,0.0,-0.76977,0.00012,23.81529]
[1779628569680,33.01,77024.14,0.0,-0.76949,0.00012,23.83215]
[1779628574716,33.01,77023.99,0.0,-0.76951,0.00012,23.83108]
[1779628579750,33.01,77023.04,0.0,-0.76962,0.00012,23.82444]
[1779628585990,33.01,77027.17,0.0,-0.76913,0.00012,23.85391]
[1779628593857,33.01,77029.4,0.0,-0.76889,0.00012,23.86643]
[1779628599890,33.01,77031.92,0.0,-0.76859,0.00012,23.88435]
[1779628604925,33.01,77031.4,0.0,-0.76866,0.00012,23.88039]
[1779628609959,33.01,77029.41,0.0,-0.7689,0.00012,23.86574]
[1779628614995,33.01,77030.32,0.0,-0.7688,0.00012,23.87162]
[1779628620041,33.01,77026.18,0.0,-0.7693,0.00012,23.84168]
[1779628625065,33.0,77022.49,0.0,-0.76974,0.00012,23.81491]
[1779628630100,33.0,77020.48,0.0,-0.76999,0.00012,23.80005]
[1779628636342,33.0,77019.79,0.0,-0.77008,0.00012,23.79444]
[1779628642184,33.0,77016.51,0.0,-0.77048,0.00012,23.77039]
[1779628649234,33.0,77014.45,0.0,-0.77074,0.00012,23.7549]
[1779628655276,33.0,77010.62,0.0,-0.77122,0.00012,23.72359]
[1779628660310,32.99,77008.28,0.0,-0.7715,0.00012,23.70648]
[1779628666553,32.99,77007.89,0.0,-0.77155,0.00012,23.70323]
[1779628676623,32.99,77006.06,0.0,-0.77178,0.00012,23.68947]
[1779628684478,32.99,77003.62,0.0,-0.77207,0.00012,23.67157]
[1779628693541,32.99,77004.77,0.0,-0.77195,0.00012,23.67916]
[1779628698577,32.99,77003.65,0.0,-0.77209,0.00012,23.67078]
[1779628703612,32.99,77003.27,0.0,-0.77214,0.00012,23.66763]
[1779628708647,32.99,77002.87,0.0,-0.77219,0.00012,23.66434]
[1779628716905,32.98,77003.23,0.0,-0.77218,0.00012,23.66274]
[1779628722744,32.98,77002.12,0.0,-0.77232,0.00012,23.65428]
[1779628730801,32.98,77001.61,0.0,-0.7724,0.00012,23.64992]
[1779628737053,32.98,77002.34,0.0,-0.77231,0.00012,23.6549]
[1779628740870,32.98,77013.55,0.0,-0.771,0.00012,23.73501]
[1779628742884,32.98,77014.09,0.0,-0.77094,0.00012,23.73877]
[1779628745907,32.98,77019.35,0.0,-0.77032,0.00012,23.77623]
[1779628750940,32.98,77020.3,0.0,-0.77021,0.00012,23.78299]
[1779628757195,32.98,77020.68,0.0,-0.77016,0.00012,23.78573]
[1779628763025,32.98,77020.3,0.0,-0.77021,0.00012,23.78295]
[1779628773092,32.98,77020.37,0.0,-0.77022,0.00012,23.7802]
[1779628779136,32.98,77020.88,0.0,-0.77016,0.00012,23.78388]
[1779628785178,32.98,77023.43,0.0,-0.76986,0.00012,23.80182]
[1779628791221,32.98,77021.11,0.0,-0.77014,0.00012,23.78491]
[1779628796255,32.98,77015.26,0.0,-0.77084,0.00012,23.74257]
[1779628807546,32.98,77011.94,0.0,-0.77124,0.00012,23.71828]
[1779628813375,32.98,77016.09,0.0,-0.77076,0.00012,23.74782]
[1779628822438,32.98,77018.81,0.0,-0.77044,0.00012,23.76693]
[1779628827688,32.98,77021.34,0.0,-0.77015,0.00012,23.78482]
[1779628835581,32.97,77024.88,0.0,-0.76976,0.00012,23.80629]
[1779628842581,32.97,77027.11,0.0,-0.76951,0.00012,23.82107]
[1779628847827,32.97,77028.57,0.0,-0.76935,0.00012,23.83077]
[1779628853658,32.97,77029.74,0.0,-0.76922,0.00012,23.83889]
[1779628859701,32.97,77031.1,0.0,-0.76906,0.00012,23.84833]
[1779628867968,32.97,77030.72,0.0,-0.76911,0.00012,23.8455]
[1779628874807,32.97,77031.31,0.0,-0.76904,0.00012,23.84963]
[1779628875814,32.97,77025.02,0.0,-0.76978,0.00012,23.80498]
[1779628881855,32.97,77030.05,0.0,-0.76918,0.00012,23.84089]
[1779628886891,32.97,77032.0,0.0,-0.76895,0.00012,23.85477]
[1779628891925,32.97,77033.6,0.0,-0.76879,0.00012,23.86262]
[1779628896960,32.97,77034.23,0.0,-0.76872,0.00012,23.86698]
[1779628908251,32.97,77034.3,0.0,-0.76871,0.00012,23.86718]
[1779628914085,32.97,77035.52,0.0,-0.76857,0.00012,23.87566]
[1779628920130,32.97,77035.73,0.0,-0.76855,0.00012,23.87697]
[1779628925164,32.97,77036.32,0.0,-0.76848,0.00012,23.88104]
[1779628930199,32.97,77041.66,0.0,-0.76785,0.00012,23.9188]
[1779628936244,32.97,77041.85,0.0,-0.76784,0.00012,23.91983]
[1779628938258,32.97,77032.28,0.0,-0.76897,0.00012,23.85186]
[1779628939265,32.97,77026.38,0.0,-0.76966,0.00012,23.80987]
[1779628941283,32.97,77026.66,0.0,-0.76963,0.00012,23.81181]
[1779628943293,32.97,77021.17,0.0,-0.77028,0.00012,23.77246]
[1779628948334,32.96,77020.63,0.0,-0.77035,0.00012,23.76828]
[1779628953362,32.96,77015.95,0.0,-0.77092,0.00012,23.73145]
[1779628958397,32.96,77017.28,0.0,-0.77077,0.00012,23.74079]
[1779628964440,32.96,77017.28,0.0,-0.77077,0.00012,23.74068]
[1779628972496,32.96,77020.02,0.0,-0.77045,0.00012,23.76012]
[1779628977530,32.96,77028.13,0.0,-0.7695,0.00012,23.8177]
[1779628983572,32.96,77031.88,0.0,-0.76907,0.00012,23.8439]
[1779628988812,32.96,77029.87,0.0,-0.76931,0.00012,23.82921]
[1779628997670,32.96,77027.26,0.0,-0.76963,0.00012,23.80982]
[1779629004723,32.96,77025.39,0.0,-0.76986,0.00012,23.79579]
[1779629008955,32.96,77019.34,0.0,-0.77058,0.00012,23.7523]
[1779629015799,32.95,77016.37,0.0,-0.77096,0.00012,23.72704]
[1779629020835,32.95,77013.97,0.0,-0.77125,0.00012,23.70948]
[1779629029095,32.95,77014.17,0.0,-0.77124,0.00012,23.71023]
[1779629037955,32.95,77017.79,0.0,-0.77083,0.00012,23.7353]
[1779629048022,32.95,77014.99,0.0,-0.77117,0.00012,23.71464]
[1779629053060,32.95,77018.38,0.0,-0.77078,0.00012,23.73844]
[1779629059306,32.95,77020.65,0.0,-0.77052,0.00012,23.75419]
[1779629066157,32.94,77019.25,0.0,-0.7707,0.00012,23.74342]
[1779629068170,32.94,77011.17,0.0,-0.77165,0.00012,23.68538]
[1779629071196,32.94,77007.77,0.0,-0.77208,0.00012,23.65734]
[1779629079446,32.94,77003.98,0.0,-0.77254,0.00012,23.62924]
[1779629083280,32.94,76994.98,0.0,-0.7736,0.00012,23.56429]
[1779629084283,32.94,76989.28,0.0,-0.77427,0.00012,23.52331]
[1779629089517,32.94,76984.95,0.0,-0.77478,0.00012,23.49184]
[1779629097373,32.94,76988.43,0.0,-0.77438,0.00012,23.51635]
[1779629103415,32.94,76989.65,0.0,-0.77424,0.00012,23.52486]
[1779629104423,32.94,76999.01,0.0,-0.77315,0.00012,23.59195]
[1779629105430,32.94,77001.23,0.0,-0.77289,0.00012,23.60778]
[1779629110465,32.94,76995.27,0.0,-0.77359,0.00012,23.56476]
[1779629111473,32.93,76992.24,0.0,-0.77395,0.00012,23.54287]
[1779629117514,32.93,76992.07,0.0,-0.77398,0.00012,23.54125]
[1779629122549,32.93,76992.31,0.0,-0.77395,0.00012,23.54269]
[1779629129798,32.93,76989.94,0.0,-0.77423,0.00012,23.52541]
[1779629135640,32.93,76988.03,0.0,-0.77448,0.00012,23.50809]
[1779629141682,32.93,76990.27,0.0,-0.77422,0.00012,23.52391]
[1779629146717,32.93,76991.13,0.0,-0.77413,0.00012,23.52985]
[1779629154773,32.93,76991.19,0.0,-0.77412,0.00012,23.53027]
[1779629160021,32.93,76992.12,0.0,-0.77402,0.00012,23.53667]
[1779629165847,32.93,76992.12,0.0,-0.77402,0.00012,23.53636]
[1779629173908,32.93,76992.84,0.0,-0.77394,0.00012,23.54113]
[1779629178942,32.93,76992.28,0.0,-0.77401,0.00012,23.53691]
[1779629185990,32.93,76992.95,0.0,-0.77394,0.00012,23.54144]
[1779629194047,32.93,76993.81,0.0,-0.77387,0.00012,23.54383]
[1779629199082,32.93,76994.1,0.0,-0.77384,0.00012,23.54569]
[1779629209149,32.93,76993.81,0.0,-0.77388,0.00012,23.54318]
[1779629215194,32.92,76993.93,0.0,-0.77387,0.00012,23.54379]
[1779629220435,32.92,76994.18,0.0,-0.77384,0.00012,23.5454]
[1779629230505,32.92,76994.5,0.0,-0.77381,0.00012,23.54733]
[1779629236342,32.92,76995.76,0.0,-0.77367,0.00012,23.55613]
[1779629237350,32.92,77002.71,0.0,-0.77286,0.00012,23.60587]
[1779629240575,32.92,77002.5,0.0,-0.77288,0.00012,23.60429]
[1779629246414,32.92,77002.7,0.0,-0.77287,0.00012,23.60525]
[1779629250648,32.92,76997.36,0.0,-0.77349,0.00012,23.5668]
[1779629252457,32.92,76991.37,0.0,-0.77422,0.00012,23.52032]
[1779629256484,32.92,76988.57,0.0,-0.77454,0.00012,23.50019]
[1779629262526,32.92,76983.52,0.0,-0.77513,0.00012,23.46391]
[1779629267561,32.92,76982.23,0.0,-0.77528,0.00012,23.4548]
[1779629272598,32.92,76981.55,0.0,-0.77536,0.00012,23.45005]
[1779629276624,32.92,76976.04,0.0,-0.77599,0.00012,23.41054]
[1779629281659,32.92,76970.49,0.0,-0.77663,0.00012,23.37085]
[1779629282665,32.92,76964.88,0.0,-0.77728,0.00012,23.33047]
[1779629287701,32.92,76965.25,0.0,-0.77723,0.00012,23.33382]
[1779629291730,32.92,76958.6,0.0,-0.77799,0.00012,23.28613]
[1779629296766,32.92,76953.71,0.0,-0.77856,0.00012,23.25083]
[1779629300998,32.93,76946.4,0.0,-0.77939,0.00012,23.19816]
[1779629306837,32.93,76949.55,0.0,-0.77903,0.00012,23.22113]
[1779629311870,32.93,76950.72,0.0,-0.77892,0.00012,23.22619]
[1779629316905,32.93,76950.55,0.0,-0.77893,0.00012,23.22498]
[1779629321940,32.93,76949.23,0.0,-0.77909,0.00012,23.21548]
[1779629326976,32.93,76946.5,0.0,-0.7794,0.00012,23.19586]
[1779629328992,32.93,76935.93,0.0,-0.78061,0.00011,23.11919]
[1779629329998,32.93,76928.05,0.0,-0.78152,0.00011,23.06203]
[1779629335036,32.93,76924.64,0.0,-0.7819,0.00011,23.03753]
[1779629340069,32.93,76918.19,0.0,-0.78264,0.00011,22.99068]
[1779629345104,32.93,76919.13,0.0,-0.78254,0.00011,22.99705]
[1779629350140,32.92,76920.68,0.0,-0.78237,0.00011,23.00791]
[1779629355174,32.92,76921.3,0.0,-0.7823,0.00011,23.01231]
[1779629360212,32.92,76920.46,0.0,-0.7824,0.00011,23.0061]
[1779629361422,32.92,76912.96,0.0,-0.78326,0.00011,22.9515]
[1779629363233,32.92,76907.76,0.0,-0.78385,0.00011,22.91368]
[1779629368269,32.93,76905.0,0.0,-0.78415,0.00011,22.894]
[1779629373305,32.93,76906.18,0.0,-0.78403,0.00011,22.89984]
[1779629374311,32.93,76901.02,0.0,-0.78461,0.00011,22.86241]
[1779629379346,32.93,76902.51,0.0,-0.78443,0.00011,22.87428]
[1779629383374,32.93,76898.44,0.0,-0.78488,0.00011,22.8455]
[1779629384381,32.93,76916.14,0.0,-0.78286,0.00011,22.97458]
[1779629389416,32.93,76915.92,0.0,-0.78288,0.00011,22.97344]
[1779629390427,32.93,76908.77,0.0,-0.78369,0.00011,22.92149]
[1779629391649,32.93,76894.81,0.0,-0.78527,0.00011,22.81986]
[1779629397479,32.94,76893.19,0.0,-0.78544,0.00011,22.80928]
[1779629399490,32.94,76896.42,0.0,-0.78507,0.00011,22.83321]
[1779629404525,32.94,76900.96,0.0,-0.78453,0.00011,22.86727]
[1779629411792,32.94,76900.73,0.0,-0.78454,0.00011,22.86662]
[1779629420637,32.94,76903.62,0.0,-0.7842,0.00011,22.88872]
[1779629421861,32.94,76909.01,0.0,-0.78358,0.00011,22.92809]
[1779629428695,32.95,76912.35,0.0,-0.78319,0.00011,22.95298]
[1779629435742,32.95,76914.0,0.0,-0.78302,0.00011,22.96209]
[1779629440778,32.95,76916.46,0.0,-0.78273,0.00011,22.98042]
[1779629445812,32.95,76920.01,0.0,-0.78232,0.00011,23.00657]
[1779629450847,32.95,76921.51,0.0,-0.78214,0.00011,23.01777]
[1779629457896,32.95,76921.94,0.0,-0.78209,0.00011,23.02136]
[1779629463939,32.95,76926.46,0.0,-0.78157,0.00011,23.05439]
[1779629465951,32.95,76936.73,0.0,-0.78038,0.00011,23.12914]
[1779629466958,32.95,76936.49,0.0,-0.78041,0.00011,23.12757]
[1779629470988,32.95,76948.26,0.0,-0.77904,0.00012,23.2134]
[1779629471996,32.95,76952.26,0.0,-0.77858,0.00012,23.24235]
[1779629475015,32.95,76954.28,0.0,-0.77835,0.00012,23.25697]
[1779629480055,32.95,76952.74,0.0,-0.77853,0.00012,23.24575]
[1779629486097,32.95,76951.85,0.0,-0.77863,0.00012,23.23917]
[1779629492354,32.95,76950.39,0.0,-0.77883,0.00012,23.22498]
[1779629499185,32.95,76950.39,0.0,-0.77883,0.00012,23.22477]
[1779629504223,32.95,76948.09,0.0,-0.7791,0.00012,23.20796]
[1779629509257,32.95,76947.13,0.0,-0.77921,0.00012,23.20079]
[1779629514293,32.95,76946.97,0.0,-0.77924,0.00012,23.19935]
[1779629519327,32.95,76946.83,0.0,-0.77926,0.00012,23.19799]
[1779629527383,32.95,76948.47,0.0,-0.77908,0.00012,23.20904]
[1779629532639,32.95,76945.66,0.0,-0.77941,0.00012,23.18826]
[1779629539468,32.95,76941.24,0.0,-0.77993,0.00011,23.1557]
[1779629544503,32.94,76938.23,0.0,-0.78028,0.00011,23.13372]
[1779629549537,32.94,76939.82,0.0,-0.7801,0.00011,23.14501]
[1779629554572,32.94,76933.24,0.0,-0.78088,0.00011,23.09356]
[1779629559608,32.94,76927.14,0.0,-0.78159,0.00011,23.04891]
[1779629564643,32.94,76922.14,0.0,-0.78217,0.00011,23.01221]
[1779629570687,32.94,76921.05,0.0,-0.7823,0.00011,23.00372]
[1779629576728,32.94,76918.03,0.0,-0.78265,0.00011,22.98144]
[1779629581764,32.94,76922.19,0.0,-0.78218,0.00011,23.01156]
[1779629582994,32.94,76915.76,0.0,-0.78291,0.00011,22.96481]
[1779629586799,32.94,76916.09,0.0,-0.78287,0.00011,22.96745]
[1779629591835,32.94,76917.17,0.0,-0.78274,0.00011,22.97563]
[1779629596870,32.94,76916.07,0.0,-0.78287,0.00011,22.9677]
[1779629601906,32.94,76910.32,0.0,-0.78352,0.00011,22.92606]
[1779629606940,32.94,76908.81,0.0,-0.78368,0.00011,22.91566]
[1779629608954,32.94,76903.37,0.0,-0.7843,0.00011,22.87623]
[1779629613989,32.94,76900.97,0.0,-0.78458,0.00011,22.8558]
[1779629619025,32.94,76901.27,0.0,-0.78456,0.00011,22.85715]
[1779629624059,32.94,76901.35,0.0,-0.78458,0.00011,22.85645]
[1779629629094,32.94,76899.62,0.0,-0.78479,0.00011,22.84259]
[1779629636143,32.93,76901.2,0.0,-0.78465,0.00011,22.85195]
[1779629641178,32.93,76896.83,0.0,-0.78517,0.00011,22.81852]
[1779629644200,32.93,76891.59,0.0,-0.78578,0.00011,22.77937]
[1779629646213,32.93,76887.1,0.0,-0.78629,0.00011,22.74606]
[1779629651248,32.92,76881.55,0.0,-0.78694,0.00011,22.70445]
[1779629656283,32.92,76876.93,0.0,-0.78747,0.00011,22.6697]
[1779629662325,32.92,76872.39,0.0,-0.788,0.00011,22.63571]
[1779629667361,32.92,76876.28,0.0,-0.78757,0.00011,22.66363]
[1779629672396,32.92,76878.46,0.0,-0.78736,0.00011,22.67548]
[1779629673667,32.92,76868.26,0.0,-0.78851,0.00011,22.60056]
[1779629675416,32.92,76867.55,0.0,-0.78859,0.00011,22.59503]
[1779629676425,32.92,76856.16,0.0,-0.78987,0.00011,22.51125]
[1779629679447,32.92,76887.22,0.0,-0.78638,0.00011,22.73892]
[1779629680455,32.92,76895.32,0.0,-0.78546,0.00011,22.79809]
[1779629682468,32.92,76881.09,0.0,-0.78707,0.00011,22.69405]
[1779629686495,32.92,76878.73,0.0,-0.78733,0.00011,22.67711]
[1779629691530,32.92,76877.71,0.0,-0.78744,0.00011,22.66976]
[1779629696565,32.92,76875.67,0.0,-0.78768,0.00011,22.65449]
[1779629701601,32.92,76872.93,0.0,-0.78799,0.00011,22.63403]
[1779629706636,32.91,76872.06,0.0,-0.7881,0.00011,22.62731]
[1779629711672,32.91,76876.6,0.0,-0.78759,0.00011,22.66049]
[1779629717714,32.92,76879.72,0.0,-0.78722,0.00011,22.68414]
[1779629722749,32.92,76878.13,0.0,-0.78739,0.00011,22.67327]
[1779629727784,32.92,76878.41,0.0,-0.78735,0.00011,22.67582]
[1779629732820,32.92,76882.01,0.0,-0.78697,0.00011,22.69852]
[1779629736847,32.92,76887.13,0.0,-0.78638,0.00011,22.73627]
[1779629744162,32.92,76887.05,0.0,-0.78639,0.00011,22.73599]
[1779629750945,32.92,76886.4,0.0,-0.78646,0.00011,22.73123]
[1779629752959,32.92,76880.09,0.0,-0.78718,0.00011,22.6849]
[1779629757998,32.92,76878.82,0.0,-0.78732,0.00011,22.67556]
[1779629762030,32.92,76872.64,0.0,-0.78801,0.00011,22.63059]
[1779629763037,32.92,76863.26,0.0,-0.78907,0.00011,22.56174]
[1779629764304,32.92,76860.41,0.0,-0.78939,0.00011,22.54087]
[1779629768072,32.92,76854.06,0.0,-0.7901,0.00011,22.49451]
[1779629770086,32.92,76852.65,0.0,-0.79025,0.00011,22.48441]
[1779629774116,32.92,76847.12,0.0,-0.79086,0.00011,22.44414]
[1779629775122,32.92,76837.49,0.0,-0.79194,0.00011,22.37337]
[1779629776129,32.92,76835.13,0.0,-0.7922,0.00011,22.35625]
[1779629781164,32.93,76832.26,0.0,-0.7925,0.00011,22.33625]
[1779629782172,32.93,76841.13,0.0,-0.7915,0.00011,22.40186]
[1779629783179,32.93,76842.73,0.0,-0.79132,0.00011,22.41379]
[1779629788214,32.93,76836.68,0.0,-0.79199,0.00011,22.3699]
[1779629794257,32.93,76837.53,0.0,-0.7919,0.00011,22.37384]
[1779629799313,32.93,76837.89,0.0,-0.79184,0.00011,22.37729]
[1779629804348,32.93,76837.51,0.0,-0.79188,0.00011,22.37506]
[1779629808375,32.93,76843.18,0.0,-0.79123,0.00011,22.41752]
[1779629813411,32.94,76843.39,0.0,-0.7912,0.00011,22.41985]
[1779629818446,32.94,76841.87,0.0,-0.79136,0.00011,22.40913]
[1779629823491,32.94,76841.26,0.0,-0.79142,0.00011,22.40486]
[1779629828525,32.94,76836.62,0.0,-0.79194,0.00011,22.37095]
[1779629833562,32.94,76832.01,0.0,-0.79245,0.00011,22.33736]
[1779629841619,32.94,76830.93,0.0,-0.79254,0.00011,22.33096]
[1779629846653,32.94,76826.58,0.0,-0.79302,0.00011,22.29925]
[1779629851688,32.94,76823.51,0.0,-0.79338,0.00011,22.2736]
[1779629856729,32.95,76812.44,0.0,-0.7946,0.00011,22.19205]
[1779629857736,32.95,76795.34,0.0,-0.79649,0.00011,22.06553]
[1779629858743,32.95,76801.49,0.0,-0.79581,0.00011,22.11125]
[1779629860757,32.95,76796.24,0.0,-0.79638,0.00011,22.07268]
[1779629865793,32.95,76794.49,0.0,-0.79656,0.00011,22.06072]
[1779629870827,32.95,76799.51,0.0,-0.79599,0.00011,22.09889]
[1779629875084,32.95,76810.29,0.0,-0.79479,0.00011,22.17938]
[1779629876868,32.95,76810.07,0.0,-0.79481,0.00011,22.17811]
[1779629881904,32.95,76810.56,0.0,-0.79474,0.00011,22.1826]
[1779629882911,32.95,76805.45,0.0,-0.7953,0.00011,22.145]
[1779629885163,32.96,76802.99,0.0,-0.79556,0.00011,22.12746]
[1779629890967,32.96,76800.88,0.0,-0.79578,0.00011,22.11294]
[1779629895233,32.96,76796.95,0.0,-0.79619,0.00011,22.08491]
[1779629901038,32.96,76797.36,0.0,-0.79613,0.00011,22.08906]
[1779629906073,32.97,76800.76,0.0,-0.79574,0.00011,22.11526]
[1779629911108,32.97,76797.06,0.0,-0.79615,0.00011,22.08567]
[1779629916145,32.97,76800.4,0.0,-0.79577,0.00011,22.11152]
[1779629921182,32.97,76801.31,0.0,-0.79565,0.00011,22.11944]
[1779629926218,32.98,76802.56,0.0,-0.79549,0.00011,22.12988]
[1779629930243,32.98,76807.88,0.0,-0.79488,0.00011,22.17069]
[1779629935514,32.98,76808.11,0.0,-0.79482,0.00011,22.17436]
[1779629941321,32.99,76808.04,0.0,-0.7948,0.00011,22.17597]
[1779629946363,32.99,76809.24,0.0,-0.79464,0.00011,22.18647]
[1779629951397,32.99,76809.96,0.0,-0.79454,0.00011,22.19332]
[1779629957440,33.0,76810.83,0.0,-0.79441,0.00011,22.20166]
[1779629963482,33.0,76812.59,0.0,-0.79419,0.00011,22.21658]
[1779629964490,33.0,76818.6,0.0,-0.79352,0.00011,22.26119]
[1779629969523,33.01,76822.51,0.0,-0.79306,0.00011,22.29133]
[1779629974560,33.01,76823.45,0.0,-0.79296,0.00011,22.29603]
[1779629979594,33.01,76820.9,0.0,-0.79322,0.00011,22.27857]
[1779629981608,33.01,76815.18,0.0,-0.79385,0.00011,22.23703]
[1779629986645,33.02,76817.68,0.0,-0.79355,0.00011,22.25693]
[1779629991683,33.02,76821.71,0.0,-0.79308,0.00011,22.28791]
[1779629996717,33.02,76824.96,0.0,-0.7927,0.00011,22.31268]
[1779630001760,33.02,76829.16,0.0,-0.79224,0.00011,22.34375]
[1779630002765,33.02,76837.43,0.0,-0.79131,0.00011,22.40478]
[1779630003777,33.02,76841.53,0.0,-0.79085,0.00011,22.43507]
[1779630007806,33.02,76843.93,0.0,-0.79057,0.00011,22.45334]
[1779630012842,33.02,76847.74,0.0,-0.79014,0.00011,22.48199]
[1779630017877,33.03,76850.43,0.0,-0.78983,0.00011,22.50219]
[1779630022912,33.03,76853.38,0.0,-0.78949,0.00011,22.52421]
[1779630027948,33.03,76853.16,0.0,-0.78951,0.00011,22.52308]
[1779630030967,33.03,76858.44,0.0,-0.78891,0.00011,22.56199]
[1779630032983,33.03,76860.88,0.0,-0.78866,0.00011,22.57657]
[1779630038048,33.03,76859.95,0.0,-0.78875,0.00011,22.57021]
[1779630042076,33.03,76865.97,0.0,-0.78807,0.00011,22.61459]
[1779630047110,33.03,76868.61,0.0,-0.78777,0.00011,22.63421]
[1779630052146,33.03,76883.4,0.0,-0.78609,0.00011,22.7427]
[1779630053153,33.03,76887.18,0.0,-0.78566,0.00011,22.77044]
[1779630058188,33.03,76888.28,0.0,-0.78553,0.00011,22.77928]
[1779630063222,33.04,76887.59,0.0,-0.78559,0.00011,22.77507]
[1779630068259,33.04,76886.67,0.0,-0.78568,0.00011,22.76919]
[1779630070274,33.04,76892.22,0.0,-0.78505,0.00011,22.80992]
[1779630073294,33.04,76895.45,0.0,-0.78467,0.00011,22.83388]
[1779630076520,33.04,76884.24,0.0,-0.78594,0.00011,22.75246]
[1779630077323,33.04,76884.24,0.0,-0.78594,0.00011,22.75261]
[1779630083366,33.04,76888.03,0.0,-0.78549,0.00011,22.78114]
[1779630089407,33.04,76887.17,0.0,-0.78558,0.00011,22.77565]
[1779630094441,33.05,76887.36,0.0,-0.78557,0.00011,22.7742]
[1779630099476,33.05,76886.78,0.0,-0.78563,0.00011,22.77059]
[1779630104512,33.05,76886.28,0.0,-0.78567,0.00011,22.76757]
[1779630109547,33.05,76886.37,0.0,-0.78565,0.00011,22.76881]
[1779630114582,33.05,76886.64,0.0,-0.78561,0.00011,22.77132]
[1779630119617,33.05,76886.51,0.0,-0.78562,0.00011,22.77088]
[1779630122638,33.05,76880.02,0.0,-0.78635,0.00011,22.72393]
[1779630124652,33.05,76876.82,0.0,-0.78671,0.00011,22.70068]
[1779630131701,33.05,76877.9,0.0,-0.78658,0.00011,22.70884]
[1779630136735,33.05,76881.27,0.0,-0.78619,0.00011,22.73407]
[1779630141772,33.06,76884.26,0.0,-0.78584,0.00011,22.75652]
[1779630147021,33.06,76883.38,0.0,-0.78593,0.00011,22.75074]
[1779630152850,33.06,76884.3,0.0,-0.78584,0.00011,22.75467]
[1779630157883,33.06,76884.7,0.0,-0.78578,0.00011,22.75814]
[1779630162920,33.06,76891.04,0.0,-0.78506,0.00011,22.80483]
[1779630167955,33.06,76895.49,0.0,-0.78455,0.00011,22.83752]
[1779630170976,33.06,76901.12,0.0,-0.78391,0.00011,22.87851]
[1779630176016,33.06,76902.96,0.0,-0.7837,0.00011,22.89192]
[1779630181047,33.06,76904.45,0.0,-0.78353,0.00011,22.90278]
[1779630186082,33.06,76905.29,0.0,-0.78343,0.00011,22.90895]
[1779630193131,33.06,76908.77,0.0,-0.78303,0.00011,22.93425]
[1779630198166,33.06,76913.56,0.0,-0.78249,0.00011,22.96889]
[1779630200181,33.06,76907.67,0.0,-0.78316,0.00011,22.92617]
[1779630202195,33.06,76902.68,0.0,-0.78373,0.00011,22.89005]
[1779630206223,33.06,76894.49,0.0,-0.78465,0.00011,22.83086]
[1779630207448,33.06,76891.08,0.0,-0.78503,0.00011,22.80638]
[1779630213272,33.07,76897.16,0.0,-0.78435,0.00011,22.84789]
[1779630214279,33.07,76898.46,0.0,-0.7842,0.00011,22.85742]
[1779630216292,33.07,76906.02,0.0,-0.78334,0.00011,22.91242]
[1779630217519,33.07,76907.11,0.0,-0.78322,0.00011,22.92033]
[1779630221328,33.07,76912.99,0.0,-0.78255,0.00011,22.96294]
[1779630226363,33.07,76918.22,0.0,-0.78195,0.00011,23.00073]
[1779630227589,33.07,76922.28,0.0,-0.78149,0.00011,23.03017]
[1779630233412,33.07,76926.77,0.0,-0.78096,0.00011,23.0633]
[1779630238447,33.07,76924.84,0.0,-0.78118,0.00011,23.04978]
[1779630239459,33.07,76919.67,0.0,-0.78177,0.00011,23.01225]
[1779630241468,33.07,76916.84,0.0,-0.7821,0.00011,22.99159]
[1779630246502,33.07,76916.41,0.0,-0.78215,0.00011,22.98822]
[1779630253553,33.07,76917.26,0.0,-0.78206,0.00011,22.99386]
[1779630258588,33.07,76919.19,0.0,-0.78185,0.00011,23.00746]
[1779630263623,33.07,76919.13,0.0,-0.78186,0.00011,23.0066]
[1779630268657,33.06,76917.64,0.0,-0.78204,0.00011,22.9954]
[1779630273692,33.06,76913.39,0.0,-0.78255,0.00011,22.96087]
[1779630278728,33.06,76912.75,0.0,-0.78263,0.00011,22.95609]
[1779630283762,33.06,76913.02,0.0,-0.7826,0.00011,22.95789]
[1779630288797,33.06,76912.27,0.0,-0.78269,0.00011,22.9523]
[1779630293834,33.06,76911.99,0.0,-0.78272,0.00011,22.95012]
[1779630298867,33.06,76912.25,0.0,-0.78269,0.00011,22.95184]
[1779630303903,33.06,76915.81,0.0,-0.78229,0.00011,22.97734]
[1779630308941,33.06,76920.51,0.0,-0.78176,0.00011,23.01092]
[1779630309946,33.06,76913.83,0.0,-0.78253,0.00011,22.96243]
[1779630310952,33.06,76906.58,0.0,-0.78335,0.00011,22.90979]
[1779630311961,33.06,76906.14,0.0,-0.7834,0.00011,22.90657]
[1779630318222,33.06,76908.7,0.0,-0.78312,0.00011,22.92498]
[1779630321026,33.06,76914.35,0.0,-0.78247,0.00011,22.96577]
[1779630326061,33.06,76913.2,0.0,-0.78261,0.00011,22.95727]
[1779630331095,33.06,76915.25,0.0,-0.7824,0.00011,22.96868]
[1779630336131,33.06,76906.64,0.0,-0.78338,0.00011,22.90623]
[1779630341165,33.06,76908.47,0.0,-0.78317,0.00011,22.91941]
[1779630345193,33.06,76889.75,0.0,-0.78529,0.00011,22.78347]
[1779630346201,33.06,76887.27,0.0,-0.78557,0.00011,22.76557]
[1779630350231,33.06,76885.1,0.0,-0.78581,0.00011,22.75021]
[1779630352243,33.06,76888.95,0.0,-0.78537,0.00011,22.77852]
[1779630357277,33.06,76892.13,0.0,-0.785,0.00011,22.80225]
[1779630362313,33.06,76893.33,0.0,-0.78486,0.00011,22.8116]
[1779630364328,33.06,76899.48,0.0,-0.78415,0.00011,22.85672]
[1779630366340,33.06,76906.66,0.0,-0.78333,0.00011,22.90915]
[1779630368575,33.07,76909.93,0.0,-0.78295,0.00011,22.93307]
[1779630376411,33.07,76912.36,0.0,-0.78267,0.00011,22.95134]
[1779630381445,33.07,76911.83,0.0,-0.78272,0.00011,22.94794]
[1779630387489,33.07,76916.11,0.0,-0.78222,0.00011,22.97943]
[1779630388715,33.07,76924.45,0.0,-0.78127,0.00011,23.03983]
[1779630391517,33.07,76936.03,0.0,-0.77997,0.00011,23.11998]
[1779630392524,33.07,76932.84,0.0,-0.78033,0.00011,23.09702]
[1779630397558,33.07,76931.65,0.0,-0.78046,0.00011,23.08888]
[1779630402599,33.07,76930.07,0.0,-0.78063,0.00011,23.07794]
[1779630407628,33.07,76929.65,0.0,-0.78067,0.00011,23.07532]
[1779630412663,33.07,76928.88,0.0,-0.78076,0.00011,23.07024]
[1779630417698,33.07,76927.88,0.0,-0.78086,0.00011,23.06337]
[1779630418925,33.07,76922.04,0.0,-0.78153,0.00011,23.02109]
[1779630424748,33.07,76922.9,0.0,-0.78144,0.00011,23.0271]
[1779630430790,33.07,76923.21,0.0,-0.78141,0.00011,23.0288]
[1779630431798,33.07,76916.83,0.0,-0.78214,0.00011,22.98252]
[1779630432805,33.07,76910.55,0.0,-0.78286,0.00011,22.93697]
[1779630433812,33.07,76909.72,0.0,-0.78295,0.00011,22.93094]
[1779630434818,33.07,76916.25,0.0,-0.78221,0.00011,22.97823]
[1779630436832,33.07,76919.61,0.0,-0.78183,0.00011,23.00242]
[1779630441870,33.07,76916.68,0.0,-0.78217,0.00011,22.98088]
[1779630444890,33.07,76910.34,0.0,-0.78289,0.00011,22.93481]
[1779630445896,33.07,76896.57,0.0,-0.78446,0.00011,22.83484]
[1779630447911,33.07,76895.71,0.0,-0.78455,0.00011,22.8287]
[1779630452945,33.07,76893.07,0.0,-0.78487,0.00011,22.80634]
[1779630457980,33.07,76892.55,0.0,-0.78492,0.00011,22.80292]
[1779630463016,33.07,76893.76,0.0,-0.78478,0.00011,22.81208]
[1779630468051,33.07,76892.49,0.0,-0.78492,0.00011,22.80319]
[1779630473086,33.07,76885.87,0.0,-0.78566,0.00011,22.75538]
[1779630477113,33.07,76882.41,0.0,-0.78605,0.00011,22.73059]
[1779630484163,33.08,76882.18,0.0,-0.78606,0.00011,22.72966]
[1779630489421,33.08,76884.72,0.0,-0.78577,0.00011,22.74858]
[1779630495240,33.08,76887.57,0.0,-0.78544,0.00011,22.76986]
[1779630500277,33.08,76891.19,0.0,-0.78502,0.00011,22.79664]
[1779630503296,33.08,76897.23,0.0,-0.78433,0.00011,22.84074]
[1779630506317,33.08,76892.04,0.0,-0.78492,0.00011,22.80316]
[1779630507323,33.08,76887.08,0.0,-0.78548,0.00011,22.76719]
[1779630511351,33.08,76884.08,0.0,-0.78583,0.00011,22.7422]
[1779630516387,33.08,76884.95,0.0,-0.78573,0.00011,22.74898]
[1779630522429,33.08,76884.6,0.0,-0.78576,0.00011,22.74691]
[1779630524443,33.08,76875.19,0.0,-0.78682,0.00011,22.67873]
[1779630525449,33.08,76869.25,0.0,-0.78748,0.00011,22.63566]
[1779630530486,33.09,76867.9,0.0,-0.78761,0.00011,22.62711]
[1779630535524,33.09,76868.42,0.0,-0.78754,0.00011,22.63187]
[1779630536528,33.09,76863.31,0.0,-0.78811,0.00011,22.59479]
[1779630539777,33.09,76855.4,0.0,-0.78899,0.00011,22.53764]
[1779630545590,33.09,76853.9,0.0,-0.78914,0.00011,22.52769]
[1779630550628,33.1,76851.23,0.0,-0.78942,0.00011,22.50926]
[1779630559921,33.1,76851.97,0.0,-0.7893,0.00011,22.5167]
[1779630565731,33.1,76851.69,0.0,-0.78932,0.00011,22.51567]
[1779630571773,33.11,76851.28,0.0,-0.78937,0.00011,22.51053]
[1779630577814,33.11,76848.02,0.0,-0.78971,0.00011,22.48835]
[1779630582849,33.11,76844.71,0.0,-0.79005,0.00011,22.4654]
[1779630584863,33.11,76842.1,0.0,-0.79034,0.00011,22.4469]
[1779630590134,33.12,76843.1,0.0,-0.7902,0.00011,22.45568]
[1779630595944,33.12,76837.76,0.0,-0.79077,0.00011,22.4184]
[1779630600204,33.12,76831.11,0.0,-0.79149,0.00011,22.37083]
[1779630606014,33.13,76831.34,0.0,-0.79143,0.00011,22.37446]
[1779630612057,33.13,76832.32,0.0,-0.7913,0.00011,22.38359]
[1779630617091,33.13,76832.39,0.0,-0.79126,0.00011,22.38566]
[1779630622126,33.14,76830.59,0.0,-0.79144,0.00011,22.37383]
[1779630627161,33.14,76809.16,0.0,-0.7938,0.00011,22.21795]
[1779630628169,33.14,76810.69,0.0,-0.79362,0.00011,22.22951]
[1779630633203,33.14,76816.22,0.0,-0.79301,0.00011,22.26812]
[1779630639245,33.15,76815.95,0.0,-0.79301,0.00011,22.26784]
[1779630647302,33.15,76815.52,0.0,-0.79303,0.00011,22.26664]
[1779630650574,33.15,76823.25,0.0,-0.79216,0.00011,22.32401]
[1779630652337,33.15,76823.25,0.0,-0.79216,0.00011,22.32441]
[1779630657372,33.16,76824.24,0.0,-0.79203,0.00011,22.33259]
[1779630662408,33.16,76824.14,0.0,-0.79203,0.00011,22.33286]
[1779630669462,33.16,76823.41,0.0,-0.79208,0.00011,22.329]
[1779630674497,33.16,76818.57,0.0,-0.7926,0.00011,22.29453]
[1779630680784,33.17,76811.6,0.0,-0.79336,0.00011,22.24467]
[1779630685576,33.17,76818.01,0.0,-0.79263,0.00011,22.29284]
[1779630687588,33.17,76818.9,0.0,-0.79252,0.00011,22.29972]
[1779630692624,33.17,76818.82,0.0,-0.79254,0.00011,22.29651]
[1779630700926,33.17,76819.47,0.0,-0.79245,0.00011,22.30257]
[1779630707728,33.18,76819.09,0.0,-0.79248,0.00011,22.30078]
[1779630712763,33.18,76822.58,0.0,-0.79208,0.00011,22.32687]
[1779630717801,33.18,76822.13,0.0,-0.79212,0.00011,22.32407]
[1779630722837,33.18,76820.0,0.0,-0.79235,0.00011,22.30902]
[1779630727872,33.18,76818.93,0.0,-0.79246,0.00011,22.30175]
[1779630732907,33.18,76818.55,0.0,-0.79249,0.00011,22.29953]
[1779630738949,33.18,76818.11,0.0,-0.79253,0.00011,22.29696]
[1779630744990,33.19,76817.48,0.0,-0.79259,0.00011,22.29318]
[1779630750030,33.19,76822.03,0.0,-0.79208,0.00011,22.32707]
[1779630755062,33.19,76822.92,0.0,-0.79199,0.00011,22.33053]
[1779630760096,33.19,76822.49,0.0,-0.79203,0.00011,22.32782]
[1779630764124,33.19,76815.7,0.0,-0.79278,0.00011,22.27844]
[1779630771418,33.19,76816.1,0.0,-0.79272,0.00011,22.28224]
[1779630777215,33.19,76815.57,0.0,-0.79277,0.00011,22.27911]
[1779630782252,33.19,76807.3,0.0,-0.79367,0.00011,22.21908]
[1779630783259,33.19,76805.1,0.0,-0.79391,0.00011,22.20308]
[1779630788293,33.2,76805.88,0.0,-0.79382,0.00011,22.20952]
[1779630792323,33.2,76798.99,0.0,-0.79457,0.00011,22.15926]
[1779630793329,33.2,76793.43,0.0,-0.79518,0.00011,22.11853]
[1779630794336,33.2,76791.81,0.0,-0.79536,0.00011,22.10677]
[1779630796350,33.2,76785.35,0.0,-0.79606,0.00011,22.05955]
[1779630797357,33.2,76782.63,0.0,-0.79636,0.00011,22.0397]
[1779630800379,33.2,76788.37,0.0,-0.79572,0.00011,22.08234]
[1779630805413,33.2,76791.98,0.0,-0.79532,0.00011,22.10936]
[1779630810450,33.2,76792.4,0.0,-0.79526,0.00011,22.11289]
[1779630815485,33.2,76789.1,0.0,-0.79564,0.00011,22.08606]
[1779630820519,33.2,76789.26,0.0,-0.7956,0.00011,22.08833]
[1779630825554,33.21,76790.1,0.0,-0.79549,0.00011,22.09558]
[1779630830590,33.21,76787.17,0.0,-0.7958,0.00011,22.07519]
[1779630831855,33.21,76774.89,0.0,-0.79714,0.00011,21.98507]
[1779630833612,33.21,76772.56,0.0,-0.79739,0.00011,21.96832]
[1779630835627,33.21,76766.71,0.0,-0.79802,0.00011,21.92575]
[1779630836636,33.21,76766.94,0.0,-0.79799,0.00011,21.92774]
[1779630841925,33.22,76767.84,0.0,-0.79786,0.00011,21.93587]
[1779630847716,33.22,76765.02,0.0,-0.79814,0.00011,21.91695]
[1779630850739,33.22,76744.32,0.0,-0.80037,0.00011,21.76542]
[1779630852008,33.22,76764.86,0.0,-0.79814,0.00011,21.9172]
[1779630852758,33.22,76765.08,0.0,-0.7981,0.00011,21.91955]
[1779630853765,33.22,76774.02,0.0,-0.79713,0.00011,21.98532]
[1779630854774,33.22,76769.14,0.0,-0.79766,0.00011,21.94969]
[1779630857793,33.23,76767.99,0.0,-0.79777,0.00011,21.94214]
[1779630862828,33.23,76770.53,0.0,-0.79747,0.00011,21.9623]
[1779630865855,33.23,76764.99,0.0,-0.79806,0.00011,21.92243]
[1779630867868,33.23,76757.1,0.0,-0.79891,0.00011,21.86502]
[1779630868875,33.23,76756.22,0.0,-0.799,0.00011,21.85893]
[1779630873913,33.24,76755.58,0.0,-0.79906,0.00011,21.85238]
[1779630876934,33.24,76761.62,0.0,-0.79839,0.00011,21.89802]
[1779630882223,33.24,76754.6,0.0,-0.79912,0.00011,21.84835]
[1779630888011,33.25,76748.41,0.0,-0.79976,0.00011,21.80482]
[1779630891035,33.25,76741.6,0.0,-0.80048,0.00011,21.75548]
[1779630894053,33.25,76737.84,0.0,-0.80088,0.00011,21.72858]
[1779630898080,33.25,76714.86,0.0,-0.80333,0.00011,21.56007]
[1779630899088,33.25,76712.63,0.0,-0.80356,0.00011,21.5441]
[1779630901108,33.26,76705.98,0.0,-0.80426,0.00011,21.49579]
[1779630902381,33.26,76716.51,0.0,-0.80312,0.00011,21.57422]
[1779630905151,33.26,76725.81,0.0,-0.8021,0.00011,21.64425]
[1779630907151,33.26,76731.18,0.0,-0.80151,0.00011,21.68466]
[1779630912454,33.27,76732.24,0.0,-0.80137,0.00011,21.6943]
[1779630918221,33.27,76733.24,0.0,-0.80124,0.00011,21.70343]
[1779630921242,33.27,76723.87,0.0,-0.80223,0.00011,21.63535]
[1779630924262,33.27,76731.19,0.0,-0.80143,0.00011,21.69055]
[1779630926277,33.28,76733.22,0.0,-0.80119,0.00011,21.70653]
[1779630931311,33.28,76731.59,0.0,-0.80137,0.00011,21.69252]
[1779630932594,33.28,76718.24,0.0,-0.8028,0.00011,21.59425]
[1779630934333,33.28,76711.51,0.0,-0.80351,0.00011,21.54482]
[1779630935340,33.28,76707.64,0.0,-0.80392,0.00011,21.51697]
[1779630939367,33.29,76704.5,0.0,-0.80422,0.00011,21.49557]
[1779630944403,33.29,76700.62,0.0,-0.8046,0.00011,21.46936]
[1779630946417,33.29,76706.57,0.0,-0.80395,0.00011,21.51437]
[1779630948431,33.29,76713.56,0.0,-0.80319,0.00011,21.56693]
[1779630949439,33.3,76713.8,0.0,-0.80316,0.00011,21.56911]
[1779630954472,33.3,76714.65,0.0,-0.80303,0.00011,21.5775]
[1779630956487,33.3,76708.86,0.0,-0.80364,0.00011,21.53559]
[1779630958501,33.3,76705.37,0.0,-0.804,0.00011,21.51075]
[1779630963536,33.31,76707.74,0.0,-0.80371,0.00011,21.53074]
[1779630968580,33.31,76669.8,0.0,-0.8077,0.00011,21.25249]
[1779630969586,33.31,76680.09,0.0,-0.8066,0.00011,21.32941]
[1779630970593,33.32,76698.08,0.0,-0.80468,0.00011,21.46308]
[1779630971601,33.32,76696.01,0.0,-0.8049,0.00011,21.44817]
[1779630972610,33.32,76683.11,0.0,-0.80626,0.00011,21.35316]
[1779630973614,33.32,76681.43,0.0,-0.80643,0.00011,21.3412]
[1779630975628,33.32,76675.89,0.0,-0.80701,0.00011,21.30122]
[1779630976634,33.32,76675.9,0.0,-0.807,0.00011,21.30183]
[1779630977641,33.32,76668.93,0.0,-0.80772,0.00011,21.25073]
[1779630978649,33.32,76666.14,0.0,-0.80801,0.00011,21.23066]
[1779630979656,33.32,76660.92,0.0,-0.80855,0.00011,21.19256]
[1779630981672,33.33,76655.53,0.0,-0.8091,0.00011,21.15388]
[1779630982951,33.33,76647.31,0.0,-0.80995,0.0001,21.09358]
[1779630983685,33.33,76647.31,0.0,-0.80994,0.0001,21.09434]
[1779630988721,33.34,76642.24,0.0,-0.81041,0.0001,21.06056]
[1779630993768,33.35,76639.27,0.0,-0.81069,0.0001,21.03897]
[1779630997795,33.35,76631.67,0.0,-0.81144,0.0001,20.98579]
[1779630998802,33.37,76633.9,0.0,-0.81108,0.0001,21.01094]
[1779631003101,33.38,76627.53,0.0,-0.81169,0.0001,20.96691]
[1779631004846,33.38,76626.96,0.0,-0.81172,0.0001,20.96465]
[1779631008872,33.39,76621.39,0.0,-0.81224,0.0001,20.92734]
[1779631010885,33.39,76614.75,0.0,-0.8129,0.0001,20.88013]
[1779631013171,33.4,76612.92,0.0,-0.81306,0.0001,20.8687]
[1779631018942,33.41,76618.08,0.0,-0.81243,0.0001,20.91341]
[1779631023996,33.42,76614.27,0.0,-0.81275,0.0001,20.89027]
[1779631027017,33.42,76607.63,0.0,-0.8134,0.0001,20.8442]
[1779631032052,33.47,76612.42,0.0,-0.81253,0.0001,20.90543]
[1779631033313,33.48,76620.23,0.0,-0.8117,0.0001,20.96423]
[1779631035081,33.5,76621.82,0.0,-0.81139,0.0001,20.98623]
[1779631037092,33.5,76627.27,0.0,-0.8108,0.0001,21.02836]
[1779631042127,33.51,76630.04,0.0,-0.81045,0.0001,21.05312]
[1779631047162,33.52,76633.01,0.0,-0.81008,0.0001,21.0791]
[1779631049176,33.52,76639.03,0.0,-0.80943,0.0001,21.12503]
[1779631050184,33.52,76645.5,0.0,-0.80874,0.0001,21.17346]
[1779631051191,33.52,76647.1,0.0,-0.80859,0.0001,21.18239]
[1779631055218,33.53,76657.62,0.0,-0.80745,0.00011,21.2623]
[1779631059249,33.54,76663.07,0.0,-0.80676,0.00011,21.30998]
[1779631060253,33.54,76656.35,0.0,-0.80746,0.0001,21.26109]
[1779631061262,33.54,76647.1,0.0,-0.80842,0.0001,21.19353]
[1779631062268,33.55,76647.41,0.0,-0.80838,0.0001,21.19647]
[1779631067303,33.55,76644.48,0.0,-0.80864,0.0001,21.17816]
[1779631072339,33.56,76637.97,0.0,-0.80927,0.0001,21.13363]
[1779631073598,33.56,76635.71,0.0,-0.80948,0.0001,21.11844]
[1779631079392,33.57,76636.95,0.0,-0.8093,0.0001,21.13125]
[1779631083668,33.58,76631.02,0.0,-0.80986,0.0001,21.09116]
[1779631089462,33.59,76627.65,0.0,-0.81015,0.0001,21.07093]
[1779631092489,33.59,76634.92,0.0,-0.80936,0.0001,21.12681]
[1779631093739,33.59,76639.72,0.0,-0.80884,0.0001,21.16284]
[1779631096518,33.6,76630.8,0.0,-0.80975,0.0001,21.09911]
[1779631097526,33.6,76626.58,0.0,-0.81017,0.0001,21.0687]
[1779631102562,33.6,76628.47,0.0,-0.80992,0.0001,21.08644]
[1779631105582,33.61,76633.93,0.0,-0.80931,0.0001,21.1295]
[1779631110617,33.62,76627.69,0.0,-0.80991,0.0001,21.08699]
[1779631112632,33.62,76635.68,0.0,-0.80909,0.0001,21.143]
[1779631113638,33.62,76639.52,0.0,-0.80867,0.0001,21.17249]
[1779631118674,33.63,76645.14,0.0,-0.80804,0.0001,21.21668]
[1779631123708,33.63,76649.98,0.0,-0.80749,0.0001,21.25508]
[1779631124716,33.63,76655.15,0.0,-0.80695,0.0001,21.29303]
[1779631129750,33.64,76656.5,0.0,-0.80678,0.0001,21.30536]
[1779631134785,33.64,76653.02,0.0,-0.80709,0.0001,21.28302]
[1779631139821,33.65,76651.33,0.0,-0.80723,0.0001,21.2733]
[1779631144856,33.66,76653.3,0.0,-0.80699,0.0001,21.29036]
[1779631148884,33.66,76658.42,0.0,-0.80643,0.0001,21.32933]
[1779631154167,33.66,76659.08,0.0,-0.80632,0.0001,21.33688]
[1779631159960,33.67,76659.48,0.0,-0.80623,0.0001,21.34292]
[1779631166003,33.68,76659.54,0.0,-0.80618,0.0001,21.34658]
[1779631167010,33.68,76665.21,0.0,-0.80557,0.00011,21.38859]
[1779631168017,33.68,76670.91,0.0,-0.80497,0.00011,21.43074]
[1779631171038,33.68,76676.92,0.0,-0.80434,0.00011,21.47233]
[1779631176072,33.68,76681.01,0.0,-0.80388,0.00011,21.50392]
[1779631181108,33.69,76683.19,0.0,-0.80364,0.00011,21.52064]
[1779631184377,33.69,76688.33,0.0,-0.80309,0.00011,21.55848]
[1779631189163,33.69,76689.83,0.0,-0.80293,0.00011,21.56977]
[1779631192185,33.69,76695.14,0.0,-0.80236,0.00011,21.60849]
[1779631197220,33.69,76690.54,0.0,-0.80285,0.00011,21.57485]
[1779631198227,33.69,76700.91,0.0,-0.80175,0.00011,21.65069]
[1779631199233,33.69,76710.0,0.0,-0.80078,0.00011,21.71705]
[1779631202254,33.69,76715.98,0.0,-0.80014,0.00011,21.76082]
[1779631204520,33.69,76706.47,0.0,-0.80115,0.00011,21.69179]
[1779631206286,33.69,76700.62,0.0,-0.80177,0.00011,21.64917]
[1779631207290,33.69,76693.26,0.0,-0.80255,0.00011,21.5954]
[1779631212326,33.69,76689.72,0.0,-0.80293,0.00011,21.5694]
[1779631216354,33.69,76681.49,0.0,-0.8038,0.00011,21.50914]
[1779631218368,33.69,76668.72,0.0,-0.80515,0.00011,21.41595]
[1779631222399,33.69,76680.57,0.0,-0.80389,0.00011,21.50332]
[1779631227432,33.69,76682.88,0.0,-0.80364,0.00011,21.52027]
[1779631233474,33.69,76681.93,0.0,-0.80376,0.00011,21.50988]
[1779631238510,33.69,76681.29,0.0,-0.80383,0.00011,21.50528]
[1779631239517,33.69,76690.57,0.0,-0.80285,0.00011,21.57298]
[1779631242538,33.69,76697.19,0.0,-0.80215,0.00011,21.62102]
[1779631247576,33.69,76703.76,0.0,-0.80146,0.00011,21.66864]
[1779631252610,33.69,76706.66,0.0,-0.80115,0.00011,21.68977]
[1779631256636,33.69,76712.4,0.0,-0.80054,0.00011,21.73138]
[1779631258651,33.69,76719.92,0.0,-0.79974,0.00011,21.78616]
[1779631259659,33.69,76720.04,0.0,-0.79972,0.00011,21.78708]
[1779631264693,33.69,76719.05,0.0,-0.79983,0.00011,21.78006]
[1779631267714,33.69,76724.68,0.0,-0.79922,0.00011,21.82109]
[1779631272750,33.69,76728.55,0.0,-0.79881,0.00011,21.84918]
[1779631277783,33.69,76733.76,0.0,-0.79825,0.00011,21.88682]
[1779631282824,33.69,76733.31,0.0,-0.7983,0.00011,21.88327]
[1779631288863,33.69,76733.38,0.0,-0.7983,0.00011,21.88343]
[1779631293897,33.69,76734.82,0.0,-0.79817,0.00011,21.89009]
[1779631298933,33.69,76735.33,0.0,-0.79813,0.00011,21.89346]
[1779631303968,33.68,76736.27,0.0,-0.79803,0.00011,21.89979]
[1779631309003,33.68,76738.46,0.0,-0.7978,0.00011,21.91524]
[1779631314039,33.68,76746.36,0.0,-0.79696,0.00011,21.97197]
[1779631319074,33.68,76747.47,0.0,-0.79685,0.00011,21.97931]
[1779631324109,33.68,76748.42,0.0,-0.79676,0.00011,21.98542]
[1779631329144,33.68,76749.78,0.0,-0.79663,0.00011,21.99451]
[1779631330152,33.68,76740.27,0.0,-0.79766,0.00011,21.92533]
[1779631331158,33.68,76737.34,0.0,-0.79797,0.00011,21.90392]
[1779631333175,33.68,76728.2,0.0,-0.79896,0.00011,21.83739]
[1779631334182,33.68,76721.35,0.0,-0.79969,0.00011,21.78755]
[1779631339219,33.68,76716.38,0.0,-0.80022,0.00011,21.75113]
[1779631342239,33.68,76706.4,0.0,-0.80129,0.00011,21.67822]
[1779631343247,33.68,76692.63,0.0,-0.80276,0.00011,21.57772]
[1779631348283,33.68,76691.25,0.0,-0.8029,0.00011,21.56755]
[1779631353319,33.68,76689.74,0.0,-0.80309,0.00011,21.55297]
[1779631357346,33.68,76682.28,0.0,-0.80388,0.00011,21.49864]
[1779631359361,33.68,76674.21,0.0,-0.80472,0.00011,21.43985]
[1779631361374,33.68,76668.54,0.0,-0.80532,0.00011,21.39858]
[1779631362381,33.68,76663.01,0.0,-0.8059,0.00011,21.35827]
[1779631367417,33.68,76673.39,0.0,-0.80478,0.00011,21.43587]
[1779631372453,33.68,76679.63,0.0,-0.80411,0.00011,21.48201]
[1779631375737,33.68,76666.3,0.0,-0.80551,0.00011,21.38485]
[1779631381517,33.68,76668.24,0.0,-0.80529,0.00011,21.40038]
[1779631382523,33.69,76674.4,0.0,-0.80463,0.00011,21.44594]
[1779631387559,33.69,76668.66,0.0,-0.80523,0.00011,21.40467]
[1779631392594,33.69,76669.85,0.0,-0.80508,0.00011,21.41478]
[1779631394609,33.69,76663.28,0.0,-0.80576,0.00011,21.36733]
[1779631399643,33.69,76661.86,0.0,-0.80589,0.00011,21.35833]
[1779631404678,33.7,76659.1,0.0,-0.80616,0.0001,21.3399]
[1779631410729,33.7,76658.67,0.0,-0.80617,0.0001,21.33894]
[1779631416026,33.71,76651.71,0.0,-0.80688,0.0001,21.287]
[1779631418783,33.71,76643.57,0.0,-0.80772,0.0001,21.22823]
[1779631420794,33.71,76644.07,0.0,-0.80765,0.0001,21.23288]
[1779631423816,33.71,76635.85,0.0,-0.80849,0.0001,21.17421]
[1779631428852,33.72,76632.87,0.0,-0.80876,0.0001,21.15496]
[1779631430869,33.72,76644.27,0.0,-0.80755,0.0001,21.23967]
[1779631431874,33.72,76646.32,0.0,-0.80733,0.0001,21.25518]
[1779631433886,33.72,76652.44,0.0,-0.80668,0.0001,21.30088]
[1779631438927,33.73,76653.67,0.0,-0.80652,0.0001,21.31197]
[1779631443961,33.73,76653.62,0.0,-0.80649,0.0001,21.31402]
[1779631445976,33.73,76642.88,0.0,-0.80761,0.0001,21.23584]
[1779631446983,33.74,76637.09,0.0,-0.80819,0.0001,21.1945]
[1779631450004,33.74,76642.59,0.0,-0.8076,0.0001,21.23643]
[1779631452024,33.74,76651.81,0.0,-0.80662,0.0001,21.3044]
[1779631453027,33.74,76647.54,0.0,-0.80706,0.0001,21.27358]
[1779631454032,33.74,76640.1,0.0,-0.80783,0.0001,21.22013]
[1779631459071,33.75,76645.66,0.0,-0.80721,0.0001,21.26338]
[1779631462092,33.75,76640.36,0.0,-0.80774,0.0001,21.22618]
[1779631467127,33.76,76647.82,0.0,-0.80694,0.0001,21.28237]
[1779631468134,33.76,76642.56,0.0,-0.80746,0.0001,21.24541]
[1779631473181,33.76,76641.84,0.0,-0.80752,0.0001,21.23929]
[1779631478216,33.77,76641.61,0.0,-0.80751,0.0001,21.23974]
[1779631483250,33.77,76645.41,0.0,-0.80708,0.0001,21.27007]
[1779631489293,33.78,76648.77,0.0,-0.80668,0.0001,21.29751]
[1779631494328,33.78,76652.21,0.0,-0.80629,0.0001,21.32484]
[1779631499363,33.79,76653.22,0.0,-0.80615,0.0001,21.33489]
[1779631504397,33.79,76655.68,0.0,-0.80585,0.0001,21.35517]
[1779631505406,33.8,76663.63,0.0,-0.80501,0.00011,21.41353]
[1779631510440,33.8,76668.38,0.0,-0.8045,0.00011,21.44952]
[1779631513461,33.8,76673.54,0.0,-0.80394,0.00011,21.48809]
[1779631516757,33.8,76687.05,0.0,-0.8025,0.00011,21.58686]
[1779631517506,33.8,76687.05,0.0,-0.8025,0.00011,21.5869]
[1779631521517,33.8,76690.65,0.0,-0.80212,0.00011,21.6133]
[1779631526827,33.8,76680.8,0.0,-0.80316,0.00011,21.54151]
[1779631532595,33.8,76681.57,0.0,-0.8031,0.00011,21.54382]
[1779631537632,33.8,76680.24,0.0,-0.80324,0.00011,21.53427]
[1779631542665,33.8,76681.64,0.0,-0.80309,0.00011,21.54457]
[1779631546969,33.8,76673.82,0.0,-0.80391,0.00011,21.48774]
[1779631551731,33.8,76680.6,0.0,-0.80319,0.00011,21.5374]
[1779631552737,33.8,76681.04,0.0,-0.80315,0.00011,21.54062]
[1779631557772,33.8,76681.14,0.0,-0.80314,0.00011,21.54143]
[1779631562808,33.8,76678.4,0.0,-0.80342,0.00011,21.52155]
[1779631567843,33.8,76683.2,0.0,-0.80292,0.00011,21.55648]
[1779631572882,33.8,76682.88,0.0,-0.80295,0.00011,21.55406]
[1779631578920,33.8,76683.02,0.0,-0.80294,0.00011,21.55487]
[1779631583955,33.8,76684.04,0.0,-0.80284,0.00011,21.56211]
[1779631585969,33.8,76691.49,0.0,-0.80205,0.00011,21.61618]
[1779631587259,33.8,76690.94,0.0,-0.80211,0.00011,21.61196]
[1779631593032,33.8,76692.04,0.0,-0.80203,0.00011,21.61571]
[1779631598067,33.8,76688.65,0.0,-0.80239,0.00011,21.59058]
[1779631603103,33.8,76691.88,0.0,-0.80206,0.00011,21.61344]
[1779631608137,33.8,76693.3,0.0,-0.80192,0.00011,21.62322]
[1779631613173,33.8,76694.71,0.0,-0.80178,0.00011,21.63295]
[1779631618208,33.79,76694.74,0.0,-0.80178,0.00011,21.63263]
[1779631627539,33.79,76694.07,0.0,-0.80187,0.00011,21.62696]
[1779631634322,33.79,76689.3,0.0,-0.80238,0.00011,21.5918]
[1779631637609,33.79,76682.14,0.0,-0.80314,0.00011,21.53965]
[1779631641371,33.79,76676.8,0.0,-0.8037,0.00011,21.50086]
[1779631647679,33.79,76677.02,0.0,-0.80367,0.00011,21.50284]
[1779631653459,33.79,76672.83,0.0,-0.80413,0.00011,21.4694]
[1779631658500,33.8,76671.94,0.0,-0.80421,0.00011,21.46356]
[1779631664540,33.8,76673.66,0.0,-0.80402,0.00011,21.47671]
[1779631669577,33.8,76673.13,0.0,-0.80407,0.00011,21.47341]
[1779631675618,33.8,76675.06,0.0,-0.80386,0.00011,21.48799]
[1779631679645,33.8,76686.2,0.0,-0.80267,0.00011,21.56937]
[1779631681660,33.8,76685.1,0.0,-0.80279,0.00011,21.56138]
[1779631686695,33.8,76688.45,0.0,-0.80244,0.00011,21.5857]
[1779631689716,33.8,76694.22,0.0,-0.80183,0.00011,21.62747]
[1779631694751,33.8,76694.68,0.0,-0.80178,0.00011,21.6305]
[1779631699786,33.8,76695.67,0.0,-0.80169,0.00011,21.63728]
[1779631702807,33.8,76684.96,0.0,-0.80282,0.00011,21.55912]
[1779631704822,33.8,76679.7,0.0,-0.80338,0.00011,21.52089]
[1779631710863,33.8,76675.81,0.0,-0.80379,0.00011,21.49283]
[1779631715900,33.8,76672.59,0.0,-0.80415,0.00011,21.46598]
[1779631720934,33.8,76673.25,0.0,-0.80407,0.00011,21.47091]
[1779631723955,33.8,76668.21,0.0,-0.8046,0.00011,21.43432]
[1779631728989,33.8,76666.54,0.0,-0.80477,0.00011,21.42258]
[1779631734027,33.8,76666.64,0.0,-0.80475,0.00011,21.42381]
[1779631740071,33.8,76668.55,0.0,-0.80454,0.00011,21.43841]
[1779631745105,33.8,76669.36,0.0,-0.80445,0.00011,21.44469]
[1779631750140,33.8,76672.82,0.0,-0.80408,0.00011,21.47036]
[1779631757191,33.8,76673.04,0.0,-0.80405,0.00011,21.47281]
[1779631762225,33.81,76674.0,0.0,-0.80394,0.00011,21.48014]
[1779631767259,33.81,76675.08,0.0,-0.80381,0.00011,21.48882]
[1779631772294,33.81,76675.43,0.0,-0.80379,0.00011,21.48848]
[1779631778339,33.81,76674.82,0.0,-0.80384,0.00011,21.48481]
[1779631782365,33.81,76665.76,0.0,-0.80479,0.00011,21.41927]
[1779631783372,33.81,76672.39,0.0,-0.80409,0.00011,21.46781]
[1779631785387,33.81,76672.53,0.0,-0.80407,0.00011,21.46906]
[1779631790421,33.81,76672.08,0.0,-0.80411,0.00011,21.46637]
[1779631795456,33.81,76671.82,0.0,-0.80413,0.00011,21.46494]
[1779631800493,33.82,76669.99,0.0,-0.80431,0.00011,21.45232]
[1779631808809,33.82,76671.51,0.0,-0.80414,0.00011,21.46383]
[1779631814589,33.82,76671.44,0.0,-0.80415,0.00011,21.46367]
[1779631816603,33.82,76677.6,0.0,-0.8035,0.00011,21.50858]
[1779631821638,33.82,76679.09,0.0,-0.80333,0.00011,21.51973]
[1779631826673,33.82,76678.25,0.0,-0.80342,0.00011,21.51391]
[1779631831709,33.82,76678.27,0.0,-0.80344,0.00011,21.51072]
[1779631836743,33.82,76677.94,0.0,-0.80347,0.00011,21.50826]
[1779631841780,33.82,76680.3,0.0,-0.80322,0.00011,21.52536]
[1779631847827,33.82,76680.88,0.0,-0.80316,0.00011,21.53002]
[1779631852861,33.82,76678.52,0.0,-0.8034,0.00011,21.51322]
[1779631857894,33.82,76680.25,0.0,-0.80321,0.00011,21.52607]
[1779631865950,33.82,76679.07,0.0,-0.80333,0.00011,21.51808]
[1779631870986,33.82,76676.91,0.0,-0.80355,0.00011,21.50273]
[1779631876021,33.82,76671.41,0.0,-0.80412,0.00011,21.46316]
[1779631881056,33.82,76666.75,0.0,-0.80461,0.00011,21.42953]
[1779631883070,33.83,76678.02,0.0,-0.80342,0.00011,21.51183]
[1779631884077,33.83,76683.19,0.0,-0.80287,0.00011,21.54943]
[1779631886091,33.82,76672.42,0.0,-0.80401,0.00011,21.47097]
[1779631887098,33.82,76661.63,0.0,-0.80514,0.0001,21.39244]
[1779631888105,33.83,76650.42,0.0,-0.80631,0.0001,21.31096]
[1779631892132,33.83,76660.69,0.0,-0.80525,0.0001,21.38334]
[1779631894165,33.83,76640.71,0.0,-0.80733,0.0001,21.23787]
[1779631895157,33.83,76640.71,0.0,-0.80733,0.0001,21.2382]
[1779631900202,33.83,76637.49,0.0,-0.80764,0.0001,21.21637]
[1779631901210,33.83,76634.85,0.0,-0.8079,0.0001,21.19789]
[1779631902217,33.83,76610.69,0.0,-0.8104,0.0001,21.02162]
[1779631903223,33.84,76596.38,0.0,-0.81187,0.0001,20.91732]
[1779631908258,33.84,76586.45,0.0,-0.81287,0.0001,20.84538]
[1779631909536,33.84,76583.11,0.0,-0.8132,0.0001,20.82173]
[1779631911281,33.84,76572.95,0.0,-0.81424,0.0001,20.74738]
[1779631912296,33.84,76549.64,0.0,-0.81661,0.0001,20.57634]
[1779631913297,33.84,76553.61,0.0,-0.8162,0.0001,20.60577]
[1779631914302,33.84,76545.39,0.0,-0.81703,0.0001,20.54548]
[1779631916322,33.84,76551.39,0.0,-0.81642,0.0001,20.58988]
[1779631918330,33.84,76564.14,0.0,-0.81511,0.0001,20.68446]
[1779631920345,33.84,76567.06,0.0,-0.8148,0.0001,20.7071]
[1779631921351,33.85,76561.8,0.0,-0.81532,0.0001,20.66951]
[1779631922363,33.85,76552.04,0.0,-0.81631,0.0001,20.59783]
[1779631923365,33.85,76546.17,0.0,-0.81689,0.0001,20.5553]
[1779631924371,33.85,76548.42,0.0,-0.81666,0.0001,20.57222]
[1779631925380,33.85,76553.48,0.0,-0.81614,0.0001,20.60989]
[1779631926385,33.85,76564.59,0.0,-0.815,0.0001,20.69204]
[1779631928403,33.85,76568.31,0.0,-0.81462,0.0001,20.71983]
[1779631930421,33.85,76545.21,0.0,-0.81695,0.0001,20.55131]
[1779631931426,33.85,76541.35,0.0,-0.81733,0.0001,20.52332]
[1779631932431,33.86,76531.21,0.0,-0.81835,0.0001,20.4492]
[1779631933436,33.86,76527.36,0.0,-0.81873,0.0001,20.4214]
[1779631936456,33.86,76524.96,0.0,-0.81894,0.0001,20.40543]
[1779631937464,33.86,76511.01,0.0,-0.82033,0.0001,20.30329]
[1779631938471,33.86,76496.73,0.0,-0.82175,0.0001,20.19852]
[1779631939478,33.86,76492.83,0.0,-0.82213,0.0001,20.17025]
[1779631942501,33.86,76498.01,0.0,-0.8216,0.0001,20.20977]
[1779631943508,33.89,76518.6,0.0,-0.81936,0.0001,20.37434]
[1779631947538,33.89,76506.23,0.0,-0.82059,0.0001,20.28421]
[1779631948545,33.89,76493.63,0.0,-0.82182,0.0001,20.19271]
[1779631953581,33.9,76504.43,0.0,-0.82073,0.0001,20.27131]
[1779631956603,33.9,76490.29,0.0,-0.82212,0.0001,20.16896]
[1779631959624,33.92,76477.14,0.0,-0.82331,0.0001,20.08025]
[1779631962647,33.93,76442.11,0.0,-0.82667,0.0001,19.82796]
[1779631963652,33.93,76407.07,0.0,-0.83005,0.0001,19.571]
[1779631964660,33.94,76405.69,0.0,-0.83009,0.0001,19.56763]
[1779631965668,33.96,76422.31,0.0,-0.82838,0.0001,19.69787]
[1779631966675,33.97,76414.54,0.0,-0.82903,0.0001,19.64806]
[1779631968687,33.97,76430.93,0.0,-0.82742,0.0001,19.77007]
[1779631969696,33.97,76451.06,0.0,-0.82545,0.0001,19.91888]
[1779631970702,33.99,76459.61,0.0,-0.82452,0.0001,19.98815]
[1779631975737,33.99,76454.28,0.0,-0.825,0.0001,19.95184]
[1779631976745,33.99,76448.62,0.0,-0.82555,0.0001,19.91075]
[1779631977751,34.0,76442.03,0.0,-0.82612,0.0001,19.86789]
[1779631978760,34.02,76434.64,0.0,-0.82675,0.0001,19.81971]
[1779631980103,34.02,76439.73,0.0,-0.82626,0.0001,19.85711]
[1779631981792,34.02,76424.95,0.0,-0.82768,0.0001,19.74946]
[1779631982797,34.02,76408.15,0.0,-0.82929,0.0001,19.62699]
[1779631983806,34.02,76390.88,0.0,-0.83094,0.0001,19.50075]
[1779631986826,34.02,76397.84,0.0,-0.83024,0.0001,19.55424]
[1779631991867,34.03,76384.02,0.0,-0.83153,0.0001,19.45546]
[1779631992877,34.03,76389.09,0.0,-0.83102,0.0001,19.49418]
[1779631994888,34.07,76411.18,0.0,-0.82866,0.0001,19.67441]
[1779631995895,34.08,76428.27,0.0,-0.82692,0.0001,19.80586]
[1779631996903,34.08,76451.34,0.0,-0.82466,0.0001,19.97565]
[1779631997910,34.08,76476.81,0.0,-0.82215,0.0001,20.16276]
[1779632000311,34.08,76466.28,0.0,-0.82318,0.0001,20.08641]
[1779632001939,34.08,76452.39,0.0,-0.82453,0.0001,19.98529]
[1779632003952,34.08,76445.54,0.0,-0.82519,0.0001,19.93585]
[1779632005974,34.08,76437.09,0.0,-0.826,0.0001,19.87483]
[1779632007980,34.09,76423.3,0.0,-0.82734,0.0001,19.77419]
[1779632008988,34.09,76422.13,0.0,-0.82743,0.0001,19.76683]
[1779632014024,34.09,76418.41,0.0,-0.82777,0.0001,19.7392]
[1779632015032,34.09,76424.2,0.0,-0.8272,0.0001,19.78225]
[1779632016040,34.1,76429.62,0.0,-0.82667,0.0001,19.82254]
[1779632020415,34.1,76435.26,0.0,-0.82609,0.0001,19.86601]
[1779632022082,34.1,76437.41,0.0,-0.82587,0.0001,19.88268]
[1779632027117,34.11,76455.31,0.0,-0.8241,0.0001,20.01568]
[1779632032156,34.11,76451.32,0.0,-0.82447,0.0001,19.98801]
[1779632033164,34.11,76442.28,0.0,-0.82535,0.0001,19.92216]
[1779632035180,34.11,76428.37,0.0,-0.82669,0.0001,19.8206]
[1779632037194,34.11,76426.37,0.0,-0.82687,0.0001,19.8074]
[1779632039207,34.11,76421.22,0.0,-0.82735,0.0001,19.77075]
[1779632042229,34.12,76410.57,0.0,-0.82836,0.0001,19.69402]
[1779632044246,34.12,76378.09,0.0,-0.83148,0.0001,19.45611]
[1779632045251,34.12,76357.98,0.0,-0.83338,9e-05,19.30901]
[1779632046258,34.12,76357.38,0.0,-0.83343,9e-05,19.30522]
[1779632047270,34.12,76363.94,0.0,-0.8328,9e-05,19.35408]
[1779632048279,34.12,76366.66,0.0,-0.83253,0.0001,19.37469]
[1779632049286,34.12,76359.13,0.0,-0.83324,9e-05,19.32009]
[1779632050679,34.13,76353.2,0.0,-0.83378,9e-05,19.27804]
[1779632052308,34.13,76360.33,0.0,-0.83309,9e-05,19.33157]
[1779632055331,34.13,76388.07,0.0,-0.83043,0.0001,19.53635]
[1779632056343,34.13,76395.14,0.0,-0.82974,0.0001,19.58879]
[1779632058351,34.13,76394.35,0.0,-0.82979,0.0001,19.58465]
[1779632059357,34.14,76401.08,0.0,-0.82914,0.0001,19.63454]
[1779632060752,34.14,76395.12,0.0,-0.8297,0.0001,19.59144]
[1779632061371,34.14,76395.12,0.0,-0.8297,0.0001,19.59207]
[1779632064393,34.14,76387.03,0.0,-0.83045,0.0001,19.53441]
[1779632067414,34.14,76392.73,0.0,-0.82988,0.0001,19.57764]
[1779632069428,34.15,76381.79,0.0,-0.83092,0.0001,19.4985]
[1779632074467,34.15,76377.63,0.0,-0.83131,0.0001,19.4665]
[1779632077486,34.15,76374.38,0.0,-0.83159,0.0001,19.44474]
[1779632081515,34.16,76382.35,0.0,-0.8308,0.0001,19.50515]
[1779632082522,34.16,76376.84,0.0,-0.83132,0.0001,19.4653]
[1779632085542,34.16,76383.91,0.0,-0.83063,0.0001,19.51856]
[1779632087561,34.16,76378.41,0.0,-0.83114,0.0001,19.47918]
[1779632089570,34.16,76385.74,0.0,-0.83042,0.0001,19.53412]
[1779632090578,34.17,76386.58,0.0,-0.83034,0.0001,19.54091]
[1779632095622,34.19,76411.13,0.0,-0.82783,0.0001,19.7315]
[1779632096634,34.19,76424.38,0.0,-0.82654,0.0001,19.82897]
[1779632097633,34.19,76431.09,0.0,-0.82588,0.0001,19.87848]
[1779632098644,34.19,76430.91,0.0,-0.82589,0.0001,19.87756]
[1779632100655,34.19,76424.47,0.0,-0.82651,0.0001,19.83125]
[1779632101670,34.19,76423.73,0.0,-0.82657,0.0001,19.82629]
[1779632103677,34.19,76432.01,0.0,-0.82576,0.0001,19.88771]
[1779632104688,34.19,76427.19,0.0,-0.82622,0.0001,19.85285]
[1779632105691,34.19,76420.32,0.0,-0.82689,0.0001,19.80263]
[1779632106702,34.19,76404.18,0.0,-0.82844,0.0001,19.6851]
[1779632107709,34.19,76399.84,0.0,-0.82885,0.0001,19.65358]
[1779632109718,34.2,76386.31,0.0,-0.83014,0.0001,19.55516]
[1779632110729,34.2,76386.22,0.0,-0.83014,0.0001,19.55489]
[1779632111760,34.2,76366.02,0.0,-0.83206,9e-05,19.40745]
[1779632113749,34.2,76338.67,0.0,-0.83464,9e-05,19.20792]
[1779632114763,34.2,76340.28,0.0,-0.83448,9e-05,19.22025]
[1779632115770,34.2,76352.51,0.0,-0.83333,9e-05,19.30979]
[1779632116773,34.2,76372.59,0.0,-0.8314,0.0001,19.45836]
[1779632117786,34.2,76397.83,0.0,-0.82898,0.0001,19.64369]
[1779632118790,34.2,76419.57,0.0,-0.82688,0.0001,19.80313]
[1779632119797,34.2,76423.54,0.0,-0.82649,0.0001,19.83242]
[1779632120802,34.21,76429.8,0.0,-0.82588,0.0001,19.87841]
[1779632121810,34.21,76425.04,0.0,-0.82634,0.0001,19.84381]
[1779632126843,34.21,76424.5,0.0,-0.82637,0.0001,19.8414]
[1779632130872,34.21,76431.27,0.0,-0.82569,0.0001,19.89257]
[1779632131879,34.21,76439.39,0.0,-0.82492,0.0001,19.94871]
[1779632132886,34.21,76442.65,0.0,-0.82459,0.0001,19.9728]
[1779632133893,34.21,76434.98,0.0,-0.82534,0.0001,19.91706]
[1779632134899,34.21,76431.36,0.0,-0.82569,0.0001,19.89097]
[1779632137921,34.22,76440.3,0.0,-0.8248,0.0001,19.95728]
[1779632141953,34.22,76430.57,0.0,-0.82573,0.0001,19.88732]
[1779632142960,34.22,76427.53,0.0,-0.82602,0.0001,19.86547]
[1779632144975,34.22,76436.74,0.0,-0.82512,0.0001,19.93344]
[1779632145990,34.22,76438.27,0.0,-0.82497,0.0001,19.94489]
[1779632151414,34.22,76438.95,0.0,-0.82488,0.0001,19.95115]
[1779632157076,34.23,76439.93,0.0,-0.82476,0.0001,19.95987]
[1779632161484,34.23,76424.42,0.0,-0.82626,0.0001,19.84776]
[1779632163110,34.23,76423.65,0.0,-0.82633,0.0001,19.84243]
[1779632164118,34.23,76410.86,0.0,-0.82756,0.0001,19.74919]
[1779632165123,34.23,76400.09,0.0,-0.8286,0.0001,19.67061]
[1779632166131,34.23,76400.89,0.0,-0.82852,0.0001,19.67666]
[1779632168145,34.23,76411.83,0.0,-0.82745,0.0001,19.75716]
[1779632169154,34.23,76417.01,0.0,-0.82695,0.0001,19.79528]
[1779632171555,34.23,76424.15,0.0,-0.82625,0.0001,19.84787]
[1779632173186,34.23,76424.43,0.0,-0.82622,0.0001,19.85029]
[1779632175197,34.23,76417.64,0.0,-0.82687,0.0001,19.80103]
[1779632176206,34.23,76417.77,0.0,-0.82686,0.0001,19.80219]
[1779632178220,34.23,76404.71,0.0,-0.82811,0.0001,19.70724]
[1779632179226,34.23,76403.2,0.0,-0.82826,0.0001,19.69638]
[1779632181624,34.24,76376.17,0.0,-0.83084,0.0001,19.49925]
[1779632182249,34.24,76376.17,0.0,-0.83084,0.0001,19.49936]
[1779632183256,34.24,76374.52,0.0,-0.83099,0.0001,19.48753]
[1779632184264,34.24,76369.04,0.0,-0.83151,0.0001,19.44772]
[1779632186277,34.24,76361.54,0.0,-0.83221,9e-05,19.39362]
[1779632190306,34.24,76352.77,0.0,-0.83302,9e-05,19.33093]
[1779632195341,34.24,76357.91,0.0,-0.83253,9e-05,19.36691]
[1779632197367,34.25,76362.1,0.0,-0.83212,9e-05,19.39861]
[1779632198368,34.25,76354.33,0.0,-0.83285,9e-05,19.34233]
[1779632199372,34.25,76336.89,0.0,-0.83449,9e-05,19.21533]
[1779632200377,34.25,76331.56,0.0,-0.83498,9e-05,19.17721]
[1779632201769,34.25,76312.94,0.0,-0.83671,9e-05,19.04151]
[1779632203397,34.25,76298.53,0.0,-0.83805,9e-05,18.93638]
[1779632204404,34.25,76290.39,0.0,-0.8388,9e-05,18.87734]
[1779632205411,34.25,76282.11,0.0,-0.83956,9e-05,18.81736]
[1779632206418,34.25,76271.59,0.0,-0.84052,9e-05,18.74097]
[1779632207438,34.25,76271.51,0.0,-0.84052,9e-05,18.741]
[1779632208461,34.26,76252.98,0.0,-0.8422,9e-05,18.60619]
[1779632209448,34.26,76247.66,0.0,-0.84268,9e-05,18.56812]
[1779632211839,34.26,76265.41,0.0,-0.84102,9e-05,18.7003]
[1779632215505,34.27,76253.71,0.0,-0.84207,9e-05,18.61681]
[1779632216509,34.27,76209.17,0.0,-0.84607,9e-05,18.29358]
[1779632217512,34.27,76175.64,0.0,-0.84905,9e-05,18.04983]
[1779632218515,34.27,76193.11,0.0,-0.8475,9e-05,18.17723]
[1779632219536,34.27,76166.43,0.0,-0.84985,9e-05,17.9843]
[1779632223557,34.28,76186.15,0.0,-0.84807,9e-05,18.13005]
[1779632224564,34.28,76167.63,0.0,-0.84972,9e-05,17.99505]
[1779632225577,34.28,76159.34,0.0,-0.85045,9e-05,17.93465]
[1779632226587,34.28,76149.63,0.0,-0.8513,9e-05,17.86393]
[1779632227601,34.28,76151.88,0.0,-0.85108,9e-05,17.88239]
[1779632228608,34.28,76167.34,0.0,-0.84969,9e-05,17.99738]
[1779632229616,34.28,76160.35,0.0,-0.8503,9e-05,17.94646]
[1779632230623,34.29,76162.29,0.0,-0.85012,9e-05,17.96184]
[1779632232015,34.31,76144.42,0.0,-0.85153,9e-05,17.84398]
[1779632232637,34.33,76144.42,0.0,-0.85137,9e-05,17.85734]
[1779632236666,34.42,76146.75,0.0,-0.85052,9e-05,17.92555]
[1779632237675,34.44,76136.88,0.0,-0.85124,9e-05,17.86583]
[1779632238680,34.46,76136.9,0.0,-0.85108,9e-05,17.8785]
[1779632242092,34.55,76116.73,0.0,-0.85222,9e-05,17.7821]
[1779632243715,34.57,76111.99,0.0,-0.85249,9e-05,17.75981]
[1779632245732,34.61,76123.27,0.0,-0.85117,9e-05,17.86836]
[1779632246740,34.61,76129.49,0.0,-0.85061,9e-05,17.91435]
[1779632247749,34.63,76142.15,0.0,-0.84938,9e-05,18.01561]
[1779632248757,34.63,76152.67,0.0,-0.84846,9e-05,18.09154]
[1779632249762,34.67,76179.0,0.0,-0.84585,9e-05,18.3035]
[1779632250767,34.67,76196.85,0.0,-0.84426,9e-05,18.43236]
[1779632252168,34.67,76238.44,0.0,-0.84052,9e-05,18.73085]
[1779632252784,34.67,76238.44,0.0,-0.84051,9e-05,18.73145]
[1779632253790,34.68,76252.45,0.0,-0.83918,9e-05,18.8373]
[1779632256814,34.7,76263.08,0.0,-0.8381,9e-05,18.92203]
[1779632258827,34.71,76279.93,0.0,-0.83646,9e-05,19.05107]
[1779632259832,34.71,76284.24,0.0,-0.83604,9e-05,19.08323]
[1779632263861,34.71,76279.13,0.0,-0.8365,9e-05,19.04715]
[1779632264871,34.71,76281.93,0.0,-0.83624,9e-05,19.06754]
[1779632267889,34.72,76269.02,0.0,-0.83742,9e-05,18.97524]
[1779632268895,34.72,76265.74,0.0,-0.83771,9e-05,18.95239]
[1779632270910,34.72,76270.97,0.0,-0.83722,9e-05,18.99055]
[1779632272925,34.72,76272.84,0.0,-0.83704,9e-05,19.00492]
[1779632275946,34.72,76266.1,0.0,-0.83765,9e-05,18.9567]
[1779632276954,34.72,76267.45,0.0,-0.83753,9e-05,18.96672]
[1779632281988,34.72,76266.08,0.0,-0.83763,9e-05,18.95856]
[1779632287023,34.73,76260.96,0.0,-0.83808,9e-05,18.92292]
[1779632289043,34.73,76252.42,0.0,-0.83886,9e-05,18.86161]
[1779632291056,34.73,76252.8,0.0,-0.83881,9e-05,18.86508]
[1779632293073,34.73,76260.93,0.0,-0.83806,9e-05,18.92489]
[1779632295089,34.73,76267.25,0.0,-0.83747,9e-05,18.97079]
[1779632296091,34.73,76278.11,0.0,-0.83647,9e-05,19.04967]
[1779632297098,34.73,76289.89,0.0,-0.83538,9e-05,19.13493]
[1779632298108,34.73,76297.83,0.0,-0.83464,9e-05,19.1922]
[1779632299113,34.73,76299.7,0.0,-0.83447,9e-05,19.20586]
[1779632300120,34.73,76300.67,0.0,-0.83437,9e-05,19.2132]
[1779632302136,34.73,76293.28,0.0,-0.83505,9e-05,19.16018]
[1779632304149,34.73,76299.32,0.0,-0.83449,9e-05,19.20414]
[1779632306171,34.74,76304.59,0.0,-0.83399,9e-05,19.2425]
[1779632308181,34.74,76315.94,0.0,-0.83294,9e-05,19.3245]
[1779632309188,34.74,76316.76,0.0,-0.83286,9e-05,19.33063]
[1779632311203,34.74,76310.82,0.0,-0.83343,9e-05,19.28442]
[1779632315230,34.74,76290.22,0.0,-0.83534,9e-05,19.13614]
[1779632316241,34.74,76283.1,0.0,-0.83599,9e-05,19.08492]
[1779632317244,34.74,76251.39,0.0,-0.8389,9e-05,18.85624]
[1779632318270,34.74,76235.47,0.0,-0.84035,9e-05,18.74124]
[1779632319259,34.74,76251.08,0.0,-0.83893,9e-05,18.854]
[1779632320279,34.74,76257.73,0.0,-0.83832,9e-05,18.90203]
[1779632321279,34.74,76259.87,0.0,-0.83812,9e-05,18.91777]
[1779632323291,34.74,76269.7,0.0,-0.83721,9e-05,18.98927]
[1779632325311,34.74,76275.34,0.0,-0.83669,9e-05,19.03022]
[1779632327317,34.74,76282.56,0.0,-0.83602,9e-05,19.08308]
[1779632332748,34.74,76286.96,0.0,-0.8356,9e-05,19.11571]
[1779632338395,34.74,76283.12,0.0,-0.83594,9e-05,19.08903]
[1779632342821,34.75,76276.4,0.0,-0.83655,9e-05,19.04135]
[1779632348464,34.75,76279.5,0.0,-0.83625,9e-05,19.06503]
[1779632353501,34.75,76278.21,0.0,-0.83635,9e-05,19.05675]
[1779632358537,34.75,76276.8,0.0,-0.83647,9e-05,19.04769]
[1779632359544,34.75,76284.79,0.0,-0.83573,9e-05,19.10546]
[1779632360557,34.75,76299.08,0.0,-0.8344,9e-05,19.20858]
[1779632361557,34.75,76286.25,0.0,-0.83559,9e-05,19.1162]
[1779632362962,34.75,76280.41,0.0,-0.83613,9e-05,19.07428]
[1779632368607,34.75,76276.79,0.0,-0.83645,9e-05,19.04922]
[1779632371627,34.76,76282.05,0.0,-0.83598,9e-05,19.08403]
[1779632373043,34.76,76287.37,0.0,-0.83549,9e-05,19.12251]
[1779632373643,34.76,76287.37,0.0,-0.83548,9e-05,19.12273]
[1779632375657,34.76,76293.93,0.0,-0.83487,9e-05,19.17038]
[1779632376662,34.76,76299.1,0.0,-0.83439,9e-05,19.20761]
[1779632381697,34.76,76302.35,0.0,-0.83409,9e-05,19.23092]
[1779632383113,34.76,76309.44,0.0,-0.83343,9e-05,19.28199]
[1779632383711,34.76,76309.44,0.0,-0.83344,9e-05,19.28181]
[1779632384719,34.76,76299.98,0.0,-0.83432,9e-05,19.2136]
[1779632386733,34.76,76293.67,0.0,-0.8349,9e-05,19.16816]
[1779632391768,34.76,76290.81,0.0,-0.83516,9e-05,19.14769]
[1779632393182,34.76,76295.32,0.0,-0.83475,9e-05,19.18019]
[1779632395797,34.76,76283.88,0.0,-0.8358,9e-05,19.09789]
[1779632398816,34.76,76221.65,0.0,-0.84147,9e-05,18.65002]
[1779632399830,34.76,76180.63,0.0,-0.84514,9e-05,18.35515]
[1779632403260,34.76,76191.39,0.0,-0.84416,9e-05,18.43378]
[1779632403857,34.76,76191.39,0.0,-0.84416,9e-05,18.43433]
[1779632405871,34.76,76209.66,0.0,-0.84251,9e-05,18.56683]
[1779632406879,34.76,76215.2,0.0,-0.84201,9e-05,18.60707]
[1779632407886,34.77,76207.58,0.0,-0.84269,9e-05,18.55258]
[1779632413334,34.77,76214.53,0.0,-0.84203,9e-05,18.60469]
[1779632414941,34.77,76217.58,0.0,-0.84176,9e-05,18.62698]
[1779632419977,34.77,76217.78,0.0,-0.84172,9e-05,18.62991]
[1779632424015,34.77,76230.68,0.0,-0.84054,9e-05,18.72403]
[1779632425018,34.78,76227.1,0.0,-0.84086,9e-05,18.69868]
[1779632426026,34.78,76232.93,0.0,-0.84032,9e-05,18.74132]
[1779632427032,34.78,76234.05,0.0,-0.84021,9e-05,18.7498]
[1779632429058,34.78,76227.08,0.0,-0.84083,9e-05,18.70041]
[1779632430058,34.78,76230.95,0.0,-0.84048,9e-05,18.72853]
[1779632431063,34.78,76236.25,0.0,-0.84002,9e-05,18.76339]
[1779632434090,34.78,76230.63,0.0,-0.84052,9e-05,18.72343]
[1779632437108,34.78,76239.7,0.0,-0.83969,9e-05,18.78938]
[1779632438115,34.78,76242.74,0.0,-0.83941,9e-05,18.81161]
[1779632440129,34.78,76252.32,0.0,-0.83853,9e-05,18.8812]
[1779632441134,34.78,76262.37,0.0,-0.83761,9e-05,18.95398]
[1779632442141,34.78,76258.47,0.0,-0.83796,9e-05,18.92618]
[1779632444155,34.79,76267.84,0.0,-0.83709,9e-05,18.9943]
[1779632445164,34.79,76263.38,0.0,-0.8375,9e-05,18.96241]
[1779632448186,34.79,76261.3,0.0,-0.83768,9e-05,18.9483]
[1779632453221,34.79,76260.4,0.0,-0.83774,9e-05,18.94334]
[1779632458261,34.79,76260.18,0.0,-0.83775,9e-05,18.94291]
[1779632460272,34.79,76268.34,0.0,-0.837,9e-05,19.00197]
[1779632462286,34.79,76277.28,0.0,-0.83617,9e-05,19.06686]
[1779632464300,34.79,76282.36,0.0,-0.83569,9e-05,19.10387]
[1779632466313,34.79,76277.02,0.0,-0.83618,9e-05,19.06562]
[1779632468329,34.8,76282.91,0.0,-0.83564,9e-05,19.1083]
[1779632471348,34.8,76287.55,0.0,-0.83521,9e-05,19.14194]
[1779632475378,34.8,76279.66,0.0,-0.83593,9e-05,19.08523]
[1779632476384,34.8,76273.01,0.0,-0.83654,9e-05,19.03742]
[1779632477394,34.8,76270.22,0.0,-0.8368,9e-05,19.01744]
[1779632483439,34.8,76269.07,0.0,-0.83689,9e-05,19.00997]
[1779632488475,34.8,76255.62,0.0,-0.83812,9e-05,18.91352]
[1779632489477,34.8,76253.69,0.0,-0.8383,9e-05,18.89949]
[1779632493913,34.8,76276.2,0.0,-0.83626,9e-05,19.05759]
[1779632494511,34.8,76276.2,0.0,-0.83626,9e-05,19.05773]
[1779632495519,34.8,76278.73,0.0,-0.83603,9e-05,19.07608]
[1779632500554,34.8,76274.79,0.0,-0.83638,9e-05,19.04824]
[1779632505589,34.8,76276.53,0.0,-0.83622,9e-05,19.06104]
[1779632510624,34.8,76274.32,0.0,-0.83642,9e-05,19.04537]
[1779632514061,34.8,76283.24,0.0,-0.8356,9e-05,19.10971]
[1779632515660,34.8,76282.9,0.0,-0.83563,9e-05,19.10723]
[1779632516666,34.8,76289.27,0.0,-0.83504,9e-05,19.15304]
[1779632517673,34.8,76293.3,0.0,-0.83467,9e-05,19.18194]
[1779632520699,34.8,76312.63,0.0,-0.83288,9e-05,19.32098]
[1779632521705,34.8,76325.39,0.0,-0.83168,9e-05,19.41282]
[1779632522712,34.8,76327.85,0.0,-0.83145,9e-05,19.43056]
[1779632524132,34.8,76356.29,0.0,-0.82878,9e-05,19.63519]
[1779632524729,34.8,76356.29,0.0,-0.82878,9e-05,19.63509]
[1779632525733,34.8,76379.8,0.0,-0.82654,0.0001,19.80413]
[1779632526740,34.8,76384.57,0.0,-0.82609,0.0001,19.83816]
[1779632527747,34.8,76379.05,0.0,-0.82662,0.0001,19.7982]
[1779632529761,34.79,76379.27,0.0,-0.82666,0.0001,19.79534]
[1779632530770,34.79,76385.73,0.0,-0.82605,0.0001,19.84157]
[1779632531781,34.79,76396.47,0.0,-0.82503,0.0001,19.9185]
[1779632532784,34.79,76406.35,0.0,-0.82408,0.0001,19.98912]
[1779632534205,34.79,76399.51,0.0,-0.82475,0.0001,19.93954]
[1779632534798,34.78,76399.51,0.0,-0.82481,0.0001,19.93501]
[1779632536817,34.78,76406.32,0.0,-0.82416,0.0001,19.98321]
[1779632537821,34.78,76413.43,0.0,-0.82349,0.0001,20.03388]
[1779632538827,34.78,76411.42,0.0,-0.82369,0.0001,20.01896]
[1779632539833,34.77,76417.97,0.0,-0.82306,0.0001,20.06556]
[1779632544277,34.75,76445.55,0.0,-0.82054,0.0001,20.25276]
[1779632545877,34.75,76442.19,0.0,-0.82087,0.0001,20.22815]
[1779632547890,34.74,76433.6,0.0,-0.82178,0.0001,20.16151]
[1779632548899,34.73,76431.49,0.0,-0.82206,0.0001,20.14032]
[1779632549904,34.73,76445.54,0.0,-0.8207,0.0001,20.2409]
[1779632550911,34.73,76446.63,0.0,-0.8206,0.0001,20.24821]
[1779632555946,34.7,76442.06,0.0,-0.82131,0.0001,20.19526]
[1779632557960,34.68,76432.33,0.0,-0.82238,0.0001,20.11613]
[1779632558967,34.67,76432.57,0.0,-0.82241,0.0001,20.11416]
[1779632560983,34.66,76423.45,0.0,-0.82335,0.0001,20.04438]
[1779632561987,34.65,76421.08,0.0,-0.82365,0.0001,20.02249]
[1779632564418,34.65,76427.17,0.0,-0.82313,0.0001,20.06142]
[1779632566016,34.64,76429.93,0.0,-0.82287,0.0001,20.08037]
[1779632571053,34.64,76427.92,0.0,-0.8231,0.0001,20.06333]
[1779632573065,34.64,76433.99,0.0,-0.82252,0.0001,20.1063]
[1779632574489,34.64,76438.08,0.0,-0.82214,0.0001,20.13505]
[1779632578099,34.63,76429.17,0.0,-0.82302,0.0001,20.06966]
[1779632579106,34.63,76431.24,0.0,-0.82286,0.0001,20.0815]
[1779632584558,34.62,76429.64,0.0,-0.82308,0.0001,20.06499]
[1779632590193,34.61,76431.26,0.0,-0.82295,0.0001,20.07486]
[1779632595228,34.61,76429.64,0.0,-0.82314,0.0001,20.06128]
[1779632598249,34.61,76423.13,0.0,-0.82378,0.0001,20.01315]
[1779632600263,34.61,76423.06,0.0,-0.8238,0.0001,20.01176]
[1779632605300,34.6,76420.51,0.0,-0.82408,0.0001,19.99095]
[1779632607315,34.6,76436.38,0.0,-0.82256,0.0001,20.1042]
[1779632608323,34.6,76434.36,0.0,-0.82276,0.0001,20.08922]
[1779632610336,34.6,76428.5,0.0,-0.82334,0.0001,20.04605]
[1779632612352,34.59,76417.04,0.0,-0.82449,0.0001,19.95848]
[1779632613357,34.59,76415.69,0.0,-0.82463,0.0001,19.94813]
[1779632615372,34.59,76420.75,0.0,-0.82416,0.0001,19.98352]
[1779632617386,34.59,76430.7,0.0,-0.82321,0.0001,20.05411]
[1779632618392,34.59,76435.76,0.0,-0.82273,0.0001,20.09005]
[1779632621414,34.58,76435.01,0.0,-0.82283,0.0001,20.08274]
[1779632622420,34.58,76443.81,0.0,-0.82198,0.0001,20.14564]
[1779632624433,34.58,76449.75,0.0,-0.82142,0.0001,20.18752]
[1779632626450,34.58,76456.76,0.0,-0.82075,0.0001,20.237]
[1779632627454,34.58,76467.11,0.0,-0.81974,0.0001,20.31106]
[1779632628462,34.57,76467.65,0.0,-0.81971,0.0001,20.31367]
[1779632632489,34.56,76452.71,0.0,-0.82128,0.0001,20.19818]
[1779632634504,34.55,76459.16,0.0,-0.82074,0.0001,20.23782]
[1779632635511,34.55,76458.74,0.0,-0.82079,0.0001,20.23424]
[1779632640546,34.54,76456.88,0.0,-0.82101,0.0001,20.21819]
[1779632643570,34.54,76442.57,0.0,-0.82243,0.0001,20.11342]
[1779632644576,34.54,76448.63,0.0,-0.82184,0.0001,20.15691]
[1779632645583,34.54,76448.11,0.0,-0.8219,0.0001,20.15278]
[1779632650626,34.53,76445.29,0.0,-0.8222,0.0001,20.13038]
[1779632652633,34.53,76439.79,0.0,-0.82275,0.0001,20.08987]
[1779632653641,34.53,76440.02,0.0,-0.82273,0.0001,20.09125]
[1779632656661,34.53,76448.58,0.0,-0.82191,0.0001,20.15228]
[1779632657669,34.53,76458.75,0.0,-0.82092,0.0001,20.22525]
[1779632658678,34.53,76454.6,0.0,-0.82134,0.0001,20.19465]
[1779632663714,34.52,76455.27,0.0,-0.82131,0.0001,20.19658]
[1779632665153,34.52,76438.42,0.0,-0.82297,0.0001,20.07392]
[1779632665727,34.52,76438.42,0.0,-0.82298,0.0001,20.07325]
[1779632668749,34.51,76431.53,0.0,-0.82367,0.0001,20.02146]
[1779632669755,34.51,76425.63,0.0,-0.82425,0.0001,19.97816]
[1779632671770,34.51,76417.81,0.0,-0.82505,0.0001,19.91696]
[1779632676804,34.51,76417.74,0.0,-0.82509,0.0001,19.9141]
[1779632681843,34.5,76416.75,0.0,-0.82521,0.0001,19.90459]
[1779632686873,34.5,76417.07,0.0,-0.82522,0.0001,19.90463]
[1779632691909,34.49,76413.96,0.0,-0.82555,0.0001,19.87992]
[1779632696943,34.49,76414.6,0.0,-0.82551,0.0001,19.8824]
[1779632699966,34.49,76407.47,0.0,-0.82622,0.0001,19.82947]
[1779632702990,34.49,76407.17,0.0,-0.82626,0.0001,19.82625]
[1779632705434,34.48,76391.27,0.0,-0.8278,0.0001,19.71026]
[1779632707018,34.48,76385.02,0.0,-0.82841,0.0001,19.66414]
[1779632708024,34.48,76381.19,0.0,-0.82878,0.0001,19.63601]
[1779632709031,34.48,76373.64,0.0,-0.8295,0.0001,19.5808]
[1779632710049,34.48,76375.84,0.0,-0.8293,0.0001,19.59641]
[1779632715505,34.48,76368.62,0.0,-0.83001,0.0001,19.54227]
[1779632717098,34.48,76363.59,0.0,-0.8305,9e-05,19.50508]
[1779632719113,34.47,76365.83,0.0,-0.83029,9e-05,19.52071]
[1779632723141,34.47,76360.79,0.0,-0.83079,9e-05,19.4828]
[1779632728176,34.47,76359.75,0.0,-0.83091,9e-05,19.47373]
[1779632730189,34.47,76364.79,0.0,-0.83044,9e-05,19.50972]
[1779632735645,34.46,76362.4,0.0,-0.83071,9e-05,19.48682]
[1779632738246,34.46,76356.84,0.0,-0.83125,9e-05,19.4458]
[1779632743281,34.46,76358.29,0.0,-0.83113,9e-05,19.45487]
[1779632748316,34.46,76353.66,0.0,-0.83159,9e-05,19.41976]
[1779632753351,34.46,76354.49,0.0,-0.83153,9e-05,19.42444]
[1779632758388,34.45,76352.16,0.0,-0.83177,9e-05,19.40611]
[1779632763427,34.45,76351.65,0.0,-0.83184,9e-05,19.40103]
[1779632766450,34.45,76341.08,0.0,-0.83284,9e-05,19.3235]
[1779632767457,34.45,76342.68,0.0,-0.83269,9e-05,19.33492]
[1779632769469,34.45,76335.06,0.0,-0.83342,9e-05,19.27912]
[1779632770476,34.45,76330.22,0.0,-0.83387,9e-05,19.24381]
[1779632771483,34.45,76329.68,0.0,-0.83392,9e-05,19.23982]
[1779632773497,34.45,76323.14,0.0,-0.83454,9e-05,19.19218]
[1779632776521,34.45,76320.98,0.0,-0.83474,9e-05,19.17656]
[1779632781556,34.45,76323.88,0.0,-0.83447,9e-05,19.1977]
[1779632785582,34.45,76329.35,0.0,-0.83396,9e-05,19.23728]
[1779632789610,34.45,76330.97,0.0,-0.83381,9e-05,19.24882]
[1779632790616,34.45,76322.91,0.0,-0.83456,9e-05,19.19014]
[1779632791628,34.45,76317.37,0.0,-0.83511,9e-05,19.14603]
[1779632793642,34.45,76311.72,0.0,-0.83564,9e-05,19.10466]
[1779632799684,34.44,76310.35,0.0,-0.83578,9e-05,19.09371]
[1779632805726,34.44,76307.89,0.0,-0.83602,9e-05,19.07524]
[1779632809757,34.44,76302.58,0.0,-0.83651,9e-05,19.03637]
[1779632811769,34.44,76296.59,0.0,-0.83707,9e-05,18.99262]
[1779632816805,34.44,76278.85,0.0,-0.83872,9e-05,18.86308]
[1779632817812,34.44,76276.91,0.0,-0.8389,9e-05,18.849]
[1779632819826,34.44,76285.61,0.0,-0.83809,9e-05,18.91246]
[1779632823862,34.44,76293.13,0.0,-0.83739,9e-05,18.96752]
[1779632828896,34.44,76304.67,0.0,-0.83632,9e-05,19.05181]
[1779632829904,34.44,76310.77,0.0,-0.83575,9e-05,19.09629]
[1779632830912,34.44,76315.2,0.0,-0.83533,9e-05,19.12857]
[1779632832924,34.44,76321.74,0.0,-0.83472,9e-05,19.17614]
[1779632836952,34.44,76320.12,0.0,-0.83487,9e-05,19.16447]
[1779632841988,34.44,76322.01,0.0,-0.83469,9e-05,19.17856]
[1779632847023,34.44,76323.12,0.0,-0.83458,9e-05,19.18733]
[1779632849037,34.45,76313.65,0.0,-0.83546,9e-05,19.11865]
[1779632850045,34.45,76310.79,0.0,-0.83572,9e-05,19.09809]
[1779632853065,34.45,76305.48,0.0,-0.83623,9e-05,19.05677]
[1779632856500,34.45,76297.25,0.0,-0.83698,9e-05,18.99778]
[1779632859107,34.45,76288.4,0.0,-0.83779,9e-05,18.93423]
[1779632860115,34.45,76286.5,0.0,-0.83796,9e-05,18.92063]
[1779632864142,34.45,76279.35,0.0,-0.83862,9e-05,18.86914]
[1779632869179,34.45,76274.33,0.0,-0.83907,9e-05,18.83359]
[1779632872198,34.45,76283.81,0.0,-0.83818,9e-05,18.90329]
[1779632873206,34.46,76291.95,0.0,-0.83743,9e-05,18.96275]
[1779632874215,34.46,76295.94,0.0,-0.83705,9e-05,18.9921]
[1779632875222,34.46,76302.13,0.0,-0.83648,9e-05,19.0374]
[1779632876640,34.46,76329.15,0.0,-0.83395,9e-05,19.23449]
[1779632878243,34.46,76335.87,0.0,-0.83331,9e-05,19.28353]
[1779632879250,34.46,76336.78,0.0,-0.83322,9e-05,19.2903]
[1779632884287,34.46,76335.92,0.0,-0.83329,9e-05,19.28515]
[1779632886715,34.46,76347.04,0.0,-0.83224,9e-05,19.3661]
[1779632888315,34.46,76353.62,0.0,-0.83161,9e-05,19.41428]
[1779632889322,34.46,76352.7,0.0,-0.8317,9e-05,19.4078]
[1779632890328,34.46,76358.02,0.0,-0.83119,9e-05,19.44665]
[1779632891336,34.46,76358.2,0.0,-0.83117,9e-05,19.44824]
[1779632894356,34.46,76362.2,0.0,-0.83079,9e-05,19.47745]
[1779632896786,34.46,76374.58,0.0,-0.82961,0.0001,19.56754]
[1779632897378,34.46,76374.58,0.0,-0.82961,0.0001,19.56752]
[1779632902414,34.46,76379.67,0.0,-0.82913,0.0001,19.60442]
[1779632906856,34.46,76382.16,0.0,-0.82889,0.0001,19.6222]
[1779632909463,34.46,76378.42,0.0,-0.82925,0.0001,19.59497]
[1779632914499,34.46,76380.53,0.0,-0.82908,0.0001,19.60668]
[1779632916927,34.46,76385.9,0.0,-0.82856,0.0001,19.64547]
[1779632919533,34.46,76393.97,0.0,-0.82779,0.0001,19.7039]
[1779632920541,34.46,76396.51,0.0,-0.82755,0.0001,19.72221]
[1779632923563,34.46,76401.9,0.0,-0.82704,0.0001,19.76088]
[1779632925574,34.46,76406.39,0.0,-0.82661,0.0001,19.79304]
[1779632927589,34.46,76417.92,0.0,-0.82551,0.0001,19.87612]
[1779632928596,34.46,76426.05,0.0,-0.82472,0.0001,19.93508]
[1779632929604,34.46,76427.01,0.0,-0.82463,0.0001,19.94185]
[1779632931617,34.46,76421.54,0.0,-0.82517,0.0001,19.9018]
[1779632932624,34.46,76413.39,0.0,-0.82596,0.0001,19.84253]
[1779632933631,34.46,76409.54,0.0,-0.82633,0.0001,19.81452]
[1779632938667,34.46,76412.56,0.0,-0.82605,0.0001,19.83582]
[1779632943723,34.45,76412.61,0.0,-0.82606,0.0001,19.83499]
[1779632944734,34.45,76401.24,0.0,-0.82716,0.0001,19.75211]
[1779632945716,34.45,76387.65,0.0,-0.82846,0.0001,19.65345]
[1779632946726,34.45,76385.05,0.0,-0.82871,0.0001,19.63448]
[1779632947730,34.45,76382.82,0.0,-0.82893,0.0001,19.61816]
[1779632948737,34.45,76374.37,0.0,-0.82973,0.0001,19.55666]
[1779632949744,34.45,76360.14,0.0,-0.83109,9e-05,19.4529]
[1779632950751,34.45,76361.19,0.0,-0.831,9e-05,19.46022]
[1779632951758,34.45,76360.84,0.0,-0.83103,9e-05,19.45751]
[1779632956794,34.45,76355.89,0.0,-0.83151,9e-05,19.42069]
[1779632961830,34.45,76351.74,0.0,-0.83192,9e-05,19.38961]
[1779632966865,34.45,76350.58,0.0,-0.83204,9e-05,19.38008]
[1779632971909,34.44,76343.47,0.0,-0.83274,9e-05,19.32411]
[1779632972916,34.44,76317.97,0.0,-0.83514,9e-05,19.13839]
[1779632973926,34.44,76325.66,0.0,-0.83442,9e-05,19.19442]
[1779632974932,34.44,76324.7,0.0,-0.83451,9e-05,19.18748]
[1779632979972,34.44,76327.52,0.0,-0.83424,9e-05,19.2082]
[1779632985000,34.44,76330.29,0.0,-0.83398,9e-05,19.22834]
[1779632990039,34.44,76328.8,0.0,-0.83412,9e-05,19.21741]
[1779632995073,34.44,76329.55,0.0,-0.83405,9e-05,19.22289]
[1779633000109,34.44,76331.54,0.0,-0.83387,9e-05,19.23745]
[1779633004137,34.44,76325.44,0.0,-0.83444,9e-05,19.19323]
[1779633009171,34.44,76330.67,0.0,-0.83394,9e-05,19.23158]
[1779633014206,34.45,76331.71,0.0,-0.83384,9e-05,19.23943]
[1779633017643,34.45,76356.84,0.0,-0.83147,9e-05,19.42226]
[1779633018234,34.45,76356.84,0.0,-0.83147,9e-05,19.4221]
[1779633023269,34.44,76357.06,0.0,-0.83146,9e-05,19.42327]
[1779633027713,34.44,76364.78,0.0,-0.83073,9e-05,19.4789]
[1779633028304,34.44,76364.78,0.0,-0.83073,9e-05,19.47873]
[1779633029311,34.44,76370.31,0.0,-0.83021,0.0001,19.51892]
[1779633030318,34.44,76374.38,0.0,-0.82982,0.0001,19.54839]
[1779633035356,34.44,76368.15,0.0,-0.83045,0.0001,19.49902]
[1779633040389,34.44,76366.11,0.0,-0.83065,9e-05,19.48369]
[1779633045426,34.44,76362.62,0.0,-0.83098,9e-05,19.45798]
[1779633051466,34.44,76364.43,0.0,-0.83081,9e-05,19.47085]
[1779633056501,34.44,76364.79,0.0,-0.83079,9e-05,19.473]
[1779633061538,34.44,76365.7,0.0,-0.83071,9e-05,19.47852]
[1779633066572,34.44,76364.79,0.0,-0.83081,9e-05,19.4714]
[1779633071607,34.44,76368.37,0.0,-0.83047,0.0001,19.49763]
[1779633076642,34.44,76375.28,0.0,-0.82981,0.0001,19.54799]
[1779633078083,34.44,76390.2,0.0,-0.82838,0.0001,19.65636]
[1779633078661,34.44,76390.2,0.0,-0.82838,0.0001,19.65623]
[1779633080670,34.44,76396.34,0.0,-0.8278,0.0001,19.70067]
[1779633085706,34.43,76404.34,0.0,-0.82704,0.0001,19.75787]
[1779633087720,34.43,76408.56,0.0,-0.82664,0.0001,19.78838]
[1779633092756,34.43,76410.89,0.0,-0.82645,0.0001,19.80061]
[1779633098797,34.43,76406.58,0.0,-0.82688,0.0001,19.76815]
[1779633103833,34.43,76403.23,0.0,-0.82721,0.0001,19.74305]
[1779633108867,34.43,76400.77,0.0,-0.82746,0.0001,19.72454]
[1779633109874,34.43,76395.48,0.0,-0.82797,0.0001,19.68599]
[1779633114908,34.43,76402.18,0.0,-0.82733,0.0001,19.73422]
[1779633115915,34.43,76407.54,0.0,-0.82682,0.0001,19.77305]
[1779633117931,34.43,76417.24,0.0,-0.82588,0.0001,19.84331]
[1779633118941,34.43,76422.76,0.0,-0.82535,0.0001,19.88348]
[1779633119945,34.43,76425.38,0.0,-0.8251,0.0001,19.9025]
[1779633120952,34.43,76427.1,0.0,-0.82493,0.0001,19.91493]
[1779633121959,34.43,76432.19,0.0,-0.82444,0.0001,19.9518]
[1779633123975,34.43,76433.6,0.0,-0.8243,0.0001,19.96178]
[1779633127001,34.42,76444.4,0.0,-0.82326,0.0001,20.0396]
[1779633128001,34.42,76446.38,0.0,-0.82307,0.0001,20.05392]
[1779633129008,34.42,76445.08,0.0,-0.82319,0.0001,20.04439]
[1779633134045,34.42,76429.05,0.0,-0.82476,0.0001,19.9275]
[1779633135050,34.42,76426.78,0.0,-0.82499,0.0001,19.91052]
[1779633140087,34.42,76403.21,0.0,-0.82729,0.0001,19.73785]
[1779633141092,34.42,76402.74,0.0,-0.82733,0.0001,19.73425]
[1779633146126,34.42,76404.06,0.0,-0.82722,0.0001,19.74299]
[1779633149147,34.42,76398.53,0.0,-0.82776,0.0001,19.7023]
[1779633154186,34.42,76402.25,0.0,-0.82743,0.0001,19.72535]
[1779633159220,34.41,76398.99,0.0,-0.82775,0.0001,19.70079]
[1779633164255,34.41,76394.56,0.0,-0.82819,0.0001,19.66805]
[1779633169289,34.41,76393.39,0.0,-0.82831,0.0001,19.65894]
[1779633171303,34.41,76398.51,0.0,-0.82782,0.0001,19.69598]
[1779633173318,34.41,76402.5,0.0,-0.82744,0.0001,19.72469]
[1779633178788,34.41,76397.12,0.0,-0.82796,0.0001,19.68493]
[1779633184395,34.41,76399.03,0.0,-0.82779,0.0001,19.69819]
[1779633189430,34.41,76402.71,0.0,-0.82744,0.0001,19.72429]
[1779633190439,34.41,76416.3,0.0,-0.82614,0.0001,19.82293]
[1779633191446,34.41,76416.72,0.0,-0.8261,0.0001,19.82573]
[1779633196481,34.4,76420.64,0.0,-0.82574,0.0001,19.85305]
[1779633200508,34.4,76426.48,0.0,-0.82518,0.0001,19.89492]
[1779633202524,34.4,76418.46,0.0,-0.82596,0.0001,19.83613]
[1779633206550,34.4,76416.94,0.0,-0.82612,0.0001,19.82394]
[1779633212593,34.4,76417.99,0.0,-0.82607,0.0001,19.82625]
[1779633217628,34.39,76418.25,0.0,-0.82607,0.0001,19.8266]
[1779633222663,34.39,76417.54,0.0,-0.82616,0.0001,19.82001]
[1779633225683,34.39,76423.98,0.0,-0.82554,0.0001,19.86599]
[1779633227698,34.39,76425.33,0.0,-0.82542,0.0001,19.87513]
[1779633230719,34.38,76432.15,0.0,-0.82479,0.0001,19.92254]
[1779633235753,34.36,76432.86,0.0,-0.82486,0.0001,19.91769]
[1779633240788,34.35,76430.94,0.0,-0.82515,0.0001,19.89635]
[1779633245826,34.35,76429.34,0.0,-0.82532,0.0001,19.8839]
[1779633249282,34.35,76422.83,0.0,-0.82596,0.0001,19.83593]
[1779633255894,34.35,76421.71,0.0,-0.82607,0.0001,19.82713]
[1779633256901,34.35,76410.56,0.0,-0.82715,0.0001,19.74566]
[1779633257907,34.35,76409.2,0.0,-0.82729,0.0001,19.73555]
[1779633262945,34.34,76413.54,0.0,-0.82688,0.0001,19.76625]
[1779633266972,34.34,76419.69,0.0,-0.8263,0.0001,19.81026]
[1779633269994,34.34,76420.97,0.0,-0.82618,0.0001,19.81883]
[1779633275034,34.34,76421.34,0.0,-0.82619,0.0001,19.81669]
[1779633280066,34.34,76422.15,0.0,-0.82613,0.0001,19.8213]
[1779633285099,34.33,76422.9,0.0,-0.82607,0.0001,19.82541]
[1779633290136,34.33,76428.2,0.0,-0.82557,0.0001,19.8631]
[1779633292149,34.33,76421.1,0.0,-0.82627,0.0001,19.81116]
[1779633294163,34.33,76420.49,0.0,-0.82633,0.0001,19.80609]
[1779633299199,34.33,76421.57,0.0,-0.82625,0.0001,19.81259]
[1779633302223,34.33,76406.18,0.0,-0.82774,0.0001,19.69965]
[1779633303231,34.33,76398.16,0.0,-0.82852,0.0001,19.64079]
[1779633304240,34.33,76396.91,0.0,-0.82864,0.0001,19.63161]
[1779633309280,34.32,76397.92,0.0,-0.82855,0.0001,19.63874]
[1779633313309,34.32,76404.92,0.0,-0.82788,0.0001,19.68954]
[1779633319352,34.32,76397.69,0.0,-0.82858,0.0001,19.63628]
[1779633324386,34.32,76395.15,0.0,-0.82883,0.0001,19.61738]
[1779633329858,34.32,76393.57,0.0,-0.82899,0.0001,19.60545]
[1779633335462,34.32,76394.24,0.0,-0.82895,0.0001,19.60633]
[1779633340498,34.32,76393.22,0.0,-0.82906,0.0001,19.59854]
[1779633345533,34.32,76394.08,0.0,-0.82898,0.0001,19.60447]
[1779633350569,34.32,76392.84,0.0,-0.8291,0.0001,19.59512]
[1779633357619,34.32,76392.07,0.0,-0.82918,0.0001,19.58906]
[1779633360090,34.32,76339.03,0.0,-0.83422,9e-05,19.20225]
[1779633360683,34.32,76339.03,0.0,-0.83422,9e-05,19.20233]
[1779633362698,34.32,76345.97,0.0,-0.83356,9e-05,19.25323]
[1779633364711,34.32,76352.95,0.0,-0.83289,9e-05,19.30466]
[1779633365719,34.32,76355.01,0.0,-0.83269,9e-05,19.32008]
[1779633370757,34.32,76350.75,0.0,-0.83308,9e-05,19.29016]
[1779633372767,34.32,76357.83,0.0,-0.83241,9e-05,19.34192]
[1779633373775,34.32,76358.4,0.0,-0.83235,9e-05,19.34619]
[1779633378810,34.32,76358.86,0.0,-0.8323,9e-05,19.35013]
[1779633381830,34.32,76364.95,0.0,-0.83172,9e-05,19.39467]
[1779633383852,34.32,76368.27,0.0,-0.8314,0.0001,19.41907]
[1779633384853,34.32,76374.43,0.0,-0.83082,0.0001,19.46398]
[1779633385859,34.33,76375.01,0.0,-0.83076,0.0001,19.46832]
[1779633390894,34.33,76370.48,0.0,-0.83119,0.0001,19.43587]
[1779633395931,34.33,76365.76,0.0,-0.83166,9e-05,19.39791]
[1779633397946,34.33,76345.51,0.0,-0.83357,9e-05,19.25032]
[1779633398953,34.33,76338.4,0.0,-0.83424,9e-05,19.1985]
[1779633403988,34.33,76338.14,0.0,-0.83426,9e-05,19.19686]
[1779633409027,34.33,76338.16,0.0,-0.83426,9e-05,19.19738]
[1779633414062,34.33,76339.4,0.0,-0.83413,9e-05,19.20683]
[1779633419101,34.33,76338.85,0.0,-0.83418,9e-05,19.20327]
[1779633424132,34.33,76339.09,0.0,-0.83415,9e-05,19.20558]
[1779633428163,34.33,76347.69,0.0,-0.83333,9e-05,19.26876]
[1779633429172,34.33,76354.8,0.0,-0.83266,9e-05,19.32066]
[1779633430177,34.33,76368.04,0.0,-0.8314,0.0001,19.41725]
[1779633431184,34.33,76368.53,0.0,-0.83136,0.0001,19.42097]
[1779633434204,34.33,76360.77,0.0,-0.83208,9e-05,19.365]
[1779633439240,34.33,76362.79,0.0,-0.83188,9e-05,19.38098]
[1779633444275,34.34,76364.34,0.0,-0.83172,9e-05,19.39281]
[1779633449310,34.34,76381.44,0.0,-0.83009,0.0001,19.51768]
[1779633451323,34.34,76381.5,0.0,-0.8301,0.0001,19.51486]
[1779633456365,34.34,76408.11,0.0,-0.82754,0.0001,19.70931]
[1779633458375,34.34,76408.13,0.0,-0.82754,0.0001,19.70935]
[1779633463414,34.34,76408.54,0.0,-0.82751,0.0001,19.71178]
[1779633468446,34.34,76413.38,0.0,-0.82705,0.0001,19.7466]
[1779633473481,34.33,76416.07,0.0,-0.8268,0.0001,19.76557]
[1779633476503,34.33,76423.39,0.0,-0.8261,0.0001,19.81847]
[1779633477510,34.33,76421.26,0.0,-0.8263,0.0001,19.80277]
[1779633481538,34.33,76417.48,0.0,-0.82668,0.0001,19.77463]
[1779633486572,34.33,76420.41,0.0,-0.8264,0.0001,19.79543]
[1779633492617,34.33,76421.0,0.0,-0.82636,0.0001,19.79906]
[1779633496650,34.33,76412.83,0.0,-0.82715,0.0001,19.73913]
[1779633497659,34.33,76412.71,0.0,-0.82716,0.0001,19.73823]
[1779633502692,34.33,76414.18,0.0,-0.82702,0.0001,19.74885]
[1779633505713,34.33,76421.44,0.0,-0.82632,0.0001,19.80164]
[1779633511176,34.33,76419.73,0.0,-0.82652,0.0001,19.78529]
[1779633514821,34.33,76443.01,0.0,-0.82426,0.0001,19.95462]
[1779633515808,34.33,76442.51,0.0,-0.82431,0.0001,19.9509]
[1779633518828,34.33,76436.27,0.0,-0.82491,0.0001,19.90536]
[1779633519834,34.33,76444.64,0.0,-0.8241,0.0001,19.96605]
[1779633521246,34.33,76447.04,0.0,-0.82387,0.0001,19.98347]
[1779633524870,34.33,76439.36,0.0,-0.82462,0.0001,19.9272]
[1779633525877,34.33,76433.2,0.0,-0.82522,0.0001,19.88229]
[1779633527891,34.33,76432.52,0.0,-0.82529,0.0001,19.87727]
[1779633531316,34.33,76426.77,0.0,-0.82585,0.0001,19.83528]
[1779633536953,34.33,76426.31,0.0,-0.8259,0.0001,19.83154]
[1779633541988,34.32,76426.39,0.0,-0.8259,0.0001,19.83127]
[1779633545013,34.32,76419.02,0.0,-0.82663,0.0001,19.77703]
[1779633550044,34.32,76416.63,0.0,-0.82687,0.0001,19.75888]
[1779633555079,34.32,76418.31,0.0,-0.82671,0.0001,19.77045]
[1779633556086,34.32,76428.42,0.0,-0.82574,0.0001,19.84395]
[1779633557092,34.32,76429.89,0.0,-0.8256,0.0001,19.85444]
[1779633562128,34.32,76428.47,0.0,-0.82575,0.0001,19.84291]
[1779633567163,34.31,76428.03,0.0,-0.82581,0.0001,19.83852]
[1779633569178,34.31,76435.03,0.0,-0.82514,0.0001,19.88899]
[1779633570184,34.31,76435.56,0.0,-0.82509,0.0001,19.89254]
[1779633573205,34.31,76440.17,0.0,-0.82468,0.0001,19.92178]
[1779633578241,34.31,76441.76,0.0,-0.82453,0.0001,19.9325]
[1779633583275,34.31,76438.27,0.0,-0.82488,0.0001,19.90674]
[1779633584282,34.31,76434.73,0.0,-0.82522,0.0001,19.88093]
[1779633589319,34.31,76434.82,0.0,-0.82522,0.0001,19.88098]
[1779633594354,34.31,76434.73,0.0,-0.82524,0.0001,19.87933]
[1779633599390,34.3,76433.38,0.0,-0.82538,0.0001,19.86883]
[1779633604426,34.3,76434.41,0.0,-0.8253,0.0001,19.87552]
[1779633605431,34.3,76429.37,0.0,-0.82579,0.0001,19.83831]
[1779633610467,34.3,76423.48,0.0,-0.82638,0.0001,19.79389]
[1779633615502,34.3,76415.61,0.0,-0.82716,0.0001,19.73518]
[1779633616509,34.3,76413.12,0.0,-0.82741,0.0001,19.71683]
[1779633619530,34.3,76409.39,0.0,-0.82777,0.0001,19.68915]
[1779633625572,34.29,76409.53,0.0,-0.82777,0.0001,19.68954]
[1779633630607,34.29,76411.72,0.0,-0.82756,0.0001,19.70511]
[1779633635642,34.29,76412.22,0.0,-0.82754,0.0001,19.70502]
[1779633640677,34.29,76412.65,0.0,-0.8275,0.0001,19.70804]
[1779633646719,34.29,76412.93,0.0,-0.82747,0.0001,19.71009]
[1779633650747,34.29,76407.64,0.0,-0.82799,0.0001,19.67147]
[1779633651754,34.29,76407.76,0.0,-0.82797,0.0001,19.67237]
[1779633656789,34.29,76404.26,0.0,-0.82831,0.0001,19.64708]
[1779633661824,34.29,76400.58,0.0,-0.82866,0.0001,19.6206]
[1779633666860,34.3,76396.7,0.0,-0.82902,0.0001,19.59282]
[1779633672311,34.3,76394.19,0.0,-0.82926,0.0001,19.57506]
[1779633674915,34.3,76400.55,0.0,-0.82864,0.0001,19.62173]
[1779633680957,34.3,76402.95,0.0,-0.82841,0.0001,19.63954]
[1779633682384,34.3,76387.05,0.0,-0.82993,0.0001,19.52362]
[1779633682971,34.3,76387.05,0.0,-0.82993,0.0001,19.52377]
[1779633688010,34.3,76384.9,0.0,-0.83012,0.0001,19.50907]
[1779633690023,34.3,76378.98,0.0,-0.83068,0.0001,19.46633]
[1779633697072,34.3,76375.7,0.0,-0.83099,0.0001,19.4407]
[1779633702524,34.31,76374.3,0.0,-0.83111,0.0001,19.43192]
[1779633708147,34.31,76375.65,0.0,-0.83096,0.0001,19.44292]
[1779633711168,34.31,76368.57,0.0,-0.83163,0.0001,19.39198]
[1779633716204,34.31,76370.14,0.0,-0.83146,0.0001,19.40491]
[1779633721238,34.31,76368.04,0.0,-0.83164,0.0001,19.39084]
[1779633726274,34.32,76366.92,0.0,-0.83173,0.0001,19.3838]
[1779633731310,34.32,76368.22,0.0,-0.83159,0.0001,19.3943]
[1779633736346,34.32,76370.9,0.0,-0.83132,0.0001,19.4148]
[1779633741379,34.32,76372.59,0.0,-0.83114,0.0001,19.42859]
[1779633745408,34.32,76388.4,0.0,-0.82962,0.0001,19.54469]
[1779633746415,34.33,76389.63,0.0,-0.8295,0.0001,19.5539]
[1779633751450,34.33,76392.86,0.0,-0.82921,0.0001,19.57447]
[1779633752876,34.33,76399.45,0.0,-0.82857,0.0001,19.6227]
[1779633758499,34.33,76404.82,0.0,-0.82804,0.0001,19.66325]
[1779633763534,34.33,76403.66,0.0,-0.82813,0.0001,19.65624]
[1779633766557,34.33,76393.77,0.0,-0.82907,0.0001,19.58466]
[1779633771590,34.34,76391.41,0.0,-0.82929,0.0001,19.56848]
[1779633776624,34.34,76390.28,0.0,-0.82938,0.0001,19.56149]
[1779633781659,34.34,76385.87,0.0,-0.82978,0.0001,19.53062]
[1779633786695,34.34,76384.88,0.0,-0.82986,0.0001,19.52475]
[1779633788709,34.34,76399.56,0.0,-0.82845,0.0001,19.63211]
[1779633789715,34.34,76403.25,0.0,-0.82809,0.0001,19.65908]
[1779633793749,34.34,76398.17,0.0,-0.82857,0.0001,19.62234]
[1779633794756,34.34,76398.09,0.0,-0.82858,0.0001,19.62189]
[1779633799791,34.35,76395.41,0.0,-0.82883,0.0001,19.60309]
[1779633804826,34.35,76394.57,0.0,-0.8289,0.0001,19.5977]
[1779633809861,34.35,76390.9,0.0,-0.82924,0.0001,19.57175]
[1779633814896,34.35,76395.78,0.0,-0.82878,0.0001,19.60455]
[1779633819930,34.35,76399.22,0.0,-0.82844,0.0001,19.6303]
[1779633824966,34.35,76401.39,0.0,-0.82823,0.0001,19.64677]
[1779633828995,34.35,76407.33,0.0,-0.82765,0.0001,19.69062]
[1779633834030,34.36,76407.7,0.0,-0.8276,0.0001,19.69425]
[1779633840072,34.36,76407.77,0.0,-0.82758,0.0001,19.69549]
[1779633845108,34.36,76408.74,0.0,-0.82748,0.0001,19.703]
[1779633850143,34.36,76409.31,0.0,-0.82742,0.0001,19.70758]
[1779633855178,34.36,76410.54,0.0,-0.8273,0.0001,19.71693]
[1779633860213,34.36,76410.77,0.0,-0.82727,0.0001,19.71899]
[1779633865249,34.36,76405.81,0.0,-0.82774,0.0001,19.68335]
[1779633866256,34.36,76399.18,0.0,-0.82838,0.0001,19.63521]
[1779633867263,34.36,76396.79,0.0,-0.8286,0.0001,19.61795]
[1779633869284,34.36,76386.09,0.0,-0.82962,0.0001,19.54039]
[1779633872297,34.36,76386.79,0.0,-0.82957,0.0001,19.54267]
[1779633877333,34.37,76389.16,0.0,-0.82933,0.0001,19.56105]
[1779633878341,34.37,76383.92,0.0,-0.82983,0.0001,19.52309]
[1779633882368,34.37,76380.74,0.0,-0.83012,0.0001,19.5009]
[1779633883789,34.37,76366.28,0.0,-0.83149,9e-05,19.39594]
[1779633889419,34.37,76369.57,0.0,-0.83116,0.0001,19.42103]
[1779633893860,34.37,76362.28,0.0,-0.83184,9e-05,19.36895]
[1779633896468,34.37,76373.07,0.0,-0.83081,0.0001,19.44799]
[1779633897475,34.37,76373.82,0.0,-0.83074,0.0001,19.45359]
[1779633902511,34.38,76372.94,0.0,-0.8308,0.0001,19.44834]
[1779633908554,34.38,76372.54,0.0,-0.83083,0.0001,19.44637]
[1779633913999,34.38,76371.8,0.0,-0.83089,0.0001,19.4416]
[1779633919636,34.38,76372.64,0.0,-0.8308,0.0001,19.44856]
[1779633920645,34.38,76377.67,0.0,-0.83032,0.0001,19.48539]
[1779633922656,34.38,76382.24,0.0,-0.82987,0.0001,19.51937]
[1779633924070,34.38,76391.02,0.0,-0.82902,0.0001,19.58385]
[1779633926680,34.38,76385.26,0.0,-0.82957,0.0001,19.54248]
[1779633930708,34.39,76380.07,0.0,-0.83005,0.0001,19.50577]
[1779633936759,34.39,76382.07,0.0,-0.82986,0.0001,19.51834]
[1779633941785,34.39,76382.14,0.0,-0.82984,0.0001,19.5202]
[1779633945813,34.39,76389.52,0.0,-0.82912,0.0001,19.57487]
[1779633947828,34.39,76398.9,0.0,-0.82821,0.0001,19.64339]
[1779633952862,34.39,76401.3,0.0,-0.82797,0.0001,19.66144]
[1779633956892,34.4,76393.62,0.0,-0.8287,0.0001,19.60621]
[1779633957898,34.4,76382.06,0.0,-0.82981,0.0001,19.52222]
[1779633958905,34.4,76380.72,0.0,-0.82993,0.0001,19.51266]
[1779633963941,34.4,76373.48,0.0,-0.83061,0.0001,19.4609]
[1779633965953,34.4,76371.27,0.0,-0.83082,0.0001,19.44503]
[1779633970989,34.4,76364.6,0.0,-0.83145,9e-05,19.39698]
[1779633976024,34.4,76363.72,0.0,-0.83152,9e-05,19.39134]
[1779633977031,34.4,76349.85,0.0,-0.83283,9e-05,19.29034]
[1779633978038,34.4,76353.17,0.0,-0.83252,9e-05,19.31457]
[1779633980052,34.4,76344.97,0.0,-0.83329,9e-05,19.25511]
[1779633981058,34.4,76344.03,0.0,-0.83338,9e-05,19.24846]
[1779633986094,34.4,76350.92,0.0,-0.83271,9e-05,19.29956]
[1779633988109,34.4,76356.67,0.0,-0.83217,9e-05,19.34162]
[1779633991134,34.4,76367.37,0.0,-0.83117,0.0001,19.41613]
[1779633992140,34.4,76371.53,0.0,-0.83077,0.0001,19.44656]
[1779633995162,34.4,76377.38,0.0,-0.83021,0.0001,19.48947]
[1779633996169,34.41,76377.14,0.0,-0.83023,0.0001,19.48791]
[1779634000197,34.41,76382.24,0.0,-0.82973,0.0001,19.5259]
[1779634005235,34.41,76385.23,0.0,-0.82944,0.0001,19.54824]
[1779634007246,34.41,76377.47,0.0,-0.83018,0.0001,19.49204]
[1779634008252,34.41,76377.62,0.0,-0.83016,0.0001,19.49332]
[1779634013288,34.41,76379.51,0.0,-0.82997,0.0001,19.50806]
[1779634018322,34.41,76380.71,0.0,-0.82984,0.0001,19.51773]
[1779634024787,34.41,76382.63,0.0,-0.82964,0.0001,19.5328]
[1779634028392,34.42,76376.66,0.0,-0.8302,0.0001,19.49014]
[1779634033428,34.42,76372.91,0.0,-0.83054,0.0001,19.46395]
[1779634038462,34.42,76369.63,0.0,-0.83084,0.0001,19.44118]
[1779634043498,34.42,76369.04,0.0,-0.83088,0.0001,19.43791]
[1779634048534,34.42,76367.85,0.0,-0.83098,0.0001,19.4302]
[1779634054998,34.43,76364.57,0.0,-0.8313,9e-05,19.40412]
[1779634062633,34.43,76363.28,0.0,-0.83141,9e-05,19.39604]
[1779634067668,34.43,76358.73,0.0,-0.83182,9e-05,19.36385]
[1779634072703,34.43,76357.57,0.0,-0.83192,9e-05,19.35633]
[1779634077738,34.43,76356.39,0.0,-0.83202,9e-05,19.3487]
[1779634081768,34.43,76350.85,0.0,-0.83254,9e-05,19.30855]
[1779634086802,34.43,76349.26,0.0,-0.83269,9e-05,19.29735]
[1779634091837,34.44,76352.01,0.0,-0.83242,9e-05,19.31785]
[1779634097881,34.44,76356.67,0.0,-0.83197,9e-05,19.35243]
[1779634102915,34.44,76360.07,0.0,-0.83164,9e-05,19.37753]
[1779634107951,34.44,76362.78,0.0,-0.83138,9e-05,19.39765]
[1779634112995,34.44,76364.37,0.0,-0.83125,9e-05,19.40595]
[1779634118031,34.44,76366.17,0.0,-0.83108,9e-05,19.41929]
[1779634123065,34.44,76367.04,0.0,-0.83099,0.0001,19.42583]
[1779634128100,34.44,76366.82,0.0,-0.83101,9e-05,19.4245]
[1779634133136,34.44,76368.07,0.0,-0.83089,0.0001,19.43387]
[1779634138171,34.44,76368.6,0.0,-0.83083,0.0001,19.43804]
[1779634143207,34.44,76369.14,0.0,-0.83077,0.0001,19.4423]
[1779634148251,34.44,76367.45,0.0,-0.83093,0.0001,19.43037]
[1779634149257,34.44,76353.67,0.0,-0.83224,9e-05,19.33032]
[1779634150267,34.44,76355.75,0.0,-0.83204,9e-05,19.34566]
[1779634154297,34.44,76349.09,0.0,-0.83265,9e-05,19.29811]
[1779634156308,34.45,76345.39,0.0,-0.833,9e-05,19.27176]
[1779634158321,34.45,76340.21,0.0,-0.83347,9e-05,19.23473]
[1779634163357,34.45,76340.66,0.0,-0.83341,9e-05,19.2397]
[1779634165371,34.45,76331.78,0.0,-0.83424,9e-05,19.17575]
[1779634166378,34.45,76328.58,0.0,-0.83453,9e-05,19.15278]
[1779634171412,34.45,76326.45,0.0,-0.83473,9e-05,19.13537]
[1779634176451,34.46,76325.04,0.0,-0.83484,9e-05,19.12675]
[1779634178464,34.46,76315.64,0.0,-0.83571,9e-05,19.05916]
[1779634180478,34.46,76313.14,0.0,-0.83593,9e-05,19.04186]
[1779634185911,34.46,76310.55,0.0,-0.83615,9e-05,19.02527]
[1779634190548,34.47,76315.83,0.0,-0.83563,9e-05,19.06577]
[1779634191555,34.47,76322.5,0.0,-0.835,9e-05,19.11462]
[1779634192562,34.47,76322.86,0.0,-0.83496,9e-05,19.11756]
[1779634197597,34.47,76327.18,0.0,-0.83453,9e-05,19.15055]
[1779634199611,34.47,76332.72,0.0,-0.834,9e-05,19.19154]
[1779634201624,34.48,76328.92,0.0,-0.83435,9e-05,19.16461]
[1779634202631,34.48,76321.5,0.0,-0.83504,9e-05,19.1111]
[1779634203638,34.48,76310.3,0.0,-0.83608,9e-05,19.03002]
[1779634204646,34.48,76310.26,0.0,-0.83608,9e-05,19.03012]
[1779634209681,34.48,76311.37,0.0,-0.83594,9e-05,19.04082]
[1779634212702,34.49,76302.95,0.0,-0.8367,9e-05,18.98136]
[1779634214718,34.49,76299.17,0.0,-0.83704,9e-05,18.9548]
[1779634218748,34.49,76317.94,0.0,-0.83527,9e-05,19.09319]
[1779634219750,34.49,76320.46,0.0,-0.83503,9e-05,19.11195]
[1779634224785,34.5,76320.6,0.0,-0.83498,9e-05,19.11515]
[1779634227808,34.5,76336.42,0.0,-0.83348,9e-05,19.23136]
[1779634228815,34.5,76342.81,0.0,-0.83287,9e-05,19.27832]
[1779634229822,34.5,76350.49,0.0,-0.83214,9e-05,19.33464]
[1779634230828,34.5,76355.96,0.0,-0.83162,9e-05,19.37488]
[1779634231834,34.5,76358.24,0.0,-0.83142,9e-05,19.38838]
[1779634236277,34.51,76366.72,0.0,-0.83059,9e-05,19.4516]
[1779634241906,34.51,76367.3,0.0,-0.83051,0.0001,19.45781]
[1779634246346,34.51,76377.76,0.0,-0.82949,0.0001,19.53551]
[1779634250969,34.51,76383.67,0.0,-0.82891,0.0001,19.57945]
[1779634252983,34.52,76382.63,0.0,-0.829,0.0001,19.57234]
[1779634256418,34.52,76379.0,0.0,-0.82934,0.0001,19.54701]
[1779634262051,34.52,76381.7,0.0,-0.82906,0.0001,19.56781]
[1779634265072,34.52,76394.07,0.0,-0.82787,0.0001,19.65808]
[1779634266489,34.52,76395.3,0.0,-0.82775,0.0001,19.66722]
[1779634269107,34.52,76403.11,0.0,-0.82699,0.0001,19.72401]
[1779634271120,34.52,76403.33,0.0,-0.82697,0.0001,19.72568]
[1779634277159,34.52,76397.8,0.0,-0.8275,0.0001,19.68605]
[1779634281185,34.52,76392.62,0.0,-0.82799,0.0001,19.64898]
[1779634286221,34.52,76397.43,0.0,-0.82752,0.0001,19.68458]
[1779634291256,34.53,76397.69,0.0,-0.82751,0.0001,19.68368]
[1779634296700,34.53,76397.92,0.0,-0.82747,0.0001,19.68621]
[1779634302332,34.53,76400.17,0.0,-0.82724,0.0001,19.70359]
[1779634307367,34.53,76401.77,0.0,-0.82707,0.0001,19.71606]
[1779634314417,34.53,76403.61,0.0,-0.82688,0.0001,19.7306]
[1779634319452,34.54,76404.83,0.0,-0.82675,0.0001,19.74028]
[1779634326500,34.54,76405.11,0.0,-0.82671,0.0001,19.74351]
[1779634331535,34.54,76406.78,0.0,-0.82654,0.0001,19.75645]
[1779634336979,34.54,76407.82,0.0,-0.82642,0.0001,19.7648]
[1779634343620,34.54,76407.77,0.0,-0.82641,0.0001,19.7656]
[1779634348654,34.54,76408.76,0.0,-0.82631,0.0001,19.7736]
[1779634353690,34.55,76408.95,0.0,-0.8263,0.0001,19.77226]
[1779634360738,34.55,76408.88,0.0,-0.82629,0.0001,19.77295]
[1779634365774,34.55,76409.62,0.0,-0.82621,0.0001,19.77914]
[1779634370811,34.55,76409.88,0.0,-0.82617,0.0001,19.78186]
[1779634375844,34.55,76410.1,0.0,-0.82614,0.0001,19.78425]
[1779634380881,34.55,76410.44,0.0,-0.82609,0.0001,19.78751]
[1779634385915,34.56,76410.47,0.0,-0.82608,0.0001,19.78851]
[1779634391957,34.56,76411.07,0.0,-0.82601,0.0001,19.79375]
[1779634397399,34.56,76413.59,0.0,-0.82576,0.0001,19.81276]
[1779634403037,34.56,76417.54,0.0,-0.82537,0.0001,19.84188]
[1779634406058,34.56,76428.22,0.0,-0.82433,0.0001,19.91927]
[1779634407469,34.56,76427.79,0.0,-0.82437,0.0001,19.91608]
[1779634413110,34.56,76426.59,0.0,-0.82452,0.0001,19.90366]
[1779634418145,34.56,76424.69,0.0,-0.8247,0.0001,19.8897]
[1779634423180,34.56,76417.11,0.0,-0.82544,0.0001,19.83464]
[1779634428217,34.56,76416.0,0.0,-0.82555,0.0001,19.8266]
[1779634433251,34.56,76414.17,0.0,-0.82572,0.0001,19.81336]
[1779634438287,34.56,76423.28,0.0,-0.82485,0.0001,19.87898]
[1779634443321,34.56,76415.68,0.0,-0.82559,0.0001,19.82359]
[1779634445335,34.56,76424.54,0.0,-0.82473,0.0001,19.88751]
[1779634450371,34.56,76427.08,0.0,-0.8245,0.0001,19.90514]
[1779634455406,34.55,76427.63,0.0,-0.82445,0.0001,19.90835]
[1779634460441,34.55,76427.2,0.0,-0.82451,0.0001,19.90437]
[1779634465476,34.55,76426.08,0.0,-0.82463,0.0001,19.89543]
[1779634470511,34.55,76422.63,0.0,-0.82497,0.0001,19.86962]
[1779634475549,34.55,76410.59,0.0,-0.82617,0.0001,19.77823]
[1779634476554,34.55,76410.25,0.0,-0.82621,0.0001,19.77573]
[1779634481595,34.55,76410.77,0.0,-0.82616,0.0001,19.77927]
[1779634486628,34.55,76411.78,0.0,-0.82606,0.0001,19.7864]
[1779634494684,34.55,76410.07,0.0,-0.82623,0.0001,19.77386]
[1779634499720,34.55,76406.58,0.0,-0.82657,0.0001,19.74861]
[1779634503748,34.55,76401.6,0.0,-0.82705,0.0001,19.71219]
[1779634508782,34.55,76401.27,0.0,-0.82709,0.0001,19.70945]
[1779634513818,34.55,76398.67,0.0,-0.82734,0.0001,19.69019]
[1779634519860,34.55,76400.2,0.0,-0.82719,0.0001,19.70178]
[1779634525902,34.55,76395.3,0.0,-0.82766,0.0001,19.66647]
[1779634530937,34.55,76392.3,0.0,-0.82795,0.0001,19.64453]
[1779634535971,34.55,76393.68,0.0,-0.82785,0.0001,19.65046]
[1779634541007,34.55,76395.27,0.0,-0.82769,0.0001,19.66219]
[1779634546044,34.55,76402.78,0.0,-0.82696,0.0001,19.7169]
[1779634551079,34.55,76404.14,0.0,-0.82683,0.0001,19.72683]
[1779634556113,34.55,76405.93,0.0,-0.82666,0.0001,19.73966]
[1779634561147,34.55,76405.35,0.0,-0.82672,0.0001,19.73532]
[1779634563162,34.55,76399.23,0.0,-0.82731,0.0001,19.69099]
[1779634564170,34.55,76399.89,0.0,-0.82724,0.0001,19.69582]
[1779634569211,34.55,76401.11,0.0,-0.82712,0.0001,19.70485]
[1779634571224,34.55,76395.7,0.0,-0.82764,0.0001,19.66576]
[1779634572232,34.55,76397.33,0.0,-0.82749,0.0001,19.67766]
[1779634578687,34.55,76399.42,0.0,-0.82728,0.0001,19.69339]
[1779634584316,34.55,76400.07,0.0,-0.82721,0.0001,19.69855]
[1779634589352,34.55,76401.31,0.0,-0.82709,0.0001,19.70717]
[1779634594388,34.55,76404.78,0.0,-0.82679,0.0001,19.72828]
[1779634600427,34.55,76405.29,0.0,-0.82675,0.0001,19.73144]
[1779634605463,34.55,76408.95,0.0,-0.8264,0.0001,19.75761]
[1779634610498,34.55,76404.65,0.0,-0.82681,0.0001,19.7266]
[1779634616540,34.55,76403.2,0.0,-0.82694,0.0001,19.71718]
[1779634620568,34.55,76397.72,0.0,-0.82745,0.0001,19.67826]
[1779634626616,34.55,76399.32,0.0,-0.82729,0.0001,19.69021]
[1779634632653,34.55,76401.58,0.0,-0.82707,0.0001,19.70723]
[1779634638697,34.55,76403.44,0.0,-0.82688,0.0001,19.72114]
[1779634645744,34.55,76402.23,0.0,-0.827,0.0001,19.71216]
[1779634651787,34.55,76399.61,0.0,-0.82728,0.0001,19.68948]
[1779634659249,34.55,76395.75,0.0,-0.82765,0.0001,19.66137]
[1779634664875,34.55,76395.75,0.0,-0.82765,0.0001,19.66126]
[1779634671944,34.55,76389.55,0.0,-0.82825,0.0001,19.61626]
[1779634672939,34.55,76382.66,0.0,-0.82891,0.0001,19.56637]
[1779634673949,34.55,76371.73,0.0,-0.82995,0.0001,19.48722]
[1779634674956,34.55,76371.17,0.0,-0.83,0.0001,19.4833]
[1779634679987,34.55,76366.79,0.0,-0.83041,9e-05,19.45235]
[1779634685025,34.55,76365.51,0.0,-0.83052,9e-05,19.44376]
[1779634690059,34.55,76365.45,0.0,-0.83052,9e-05,19.44361]
[1779634695093,34.55,76362.72,0.0,-0.83078,9e-05,19.42406]
[1779634702142,34.55,76362.32,0.0,-0.83081,9e-05,19.4214]
[1779634709602,34.56,76361.37,0.0,-0.8309,9e-05,19.41474]
[1779634715233,34.56,76359.31,0.0,-0.83112,9e-05,19.39645]
[1779634716240,34.56,76343.51,0.0,-0.83261,9e-05,19.28204]
[1779634721274,34.56,76341.92,0.0,-0.83275,9e-05,19.27087]
[1779634726310,34.56,76342.48,0.0,-0.8327,9e-05,19.27523]
[1779634731346,34.56,76342.59,0.0,-0.83268,9e-05,19.27627]
[1779634736379,34.56,76338.81,0.0,-0.83303,9e-05,19.24926]
[1779634741415,34.56,76338.45,0.0,-0.83306,9e-05,19.24721]
[1779634742422,34.56,76344.88,0.0,-0.83245,9e-05,19.29386]
[1779634743429,34.56,76352.16,0.0,-0.83176,9e-05,19.34671]
[1779634744437,34.56,76366.98,0.0,-0.83036,9e-05,19.45404]
[1779634749891,34.56,76373.13,0.0,-0.82977,0.0001,19.49936]
[1779634755513,34.56,76365.12,0.0,-0.83051,9e-05,19.44245]
[1779634760547,34.57,76364.64,0.0,-0.83054,9e-05,19.44045]
[1779634765585,34.57,76365.78,0.0,-0.83041,9e-05,19.45014]
[1779634766591,34.57,76372.7,0.0,-0.82975,0.0001,19.50045]
[1779634770619,34.57,76366.97,0.0,-0.83028,9e-05,19.45985]
[1779634772633,34.57,76355.76,0.0,-0.83136,9e-05,19.37536]
[1779634774648,34.57,76350.06,0.0,-0.8319,9e-05,19.33409]
[1779634779682,34.57,76359.76,0.0,-0.83098,9e-05,19.4045]
[1779634783709,34.57,76352.12,0.0,-0.8317,9e-05,19.34987]
[1779634788750,34.57,76350.9,0.0,-0.8318,9e-05,19.34175]
[1779634793784,34.58,76347.97,0.0,-0.83207,9e-05,19.32129]
[1779634795800,34.58,76356.63,0.0,-0.83125,9e-05,19.38429]
[1779634796806,34.58,76357.81,0.0,-0.83113,9e-05,19.39291]
[1779634801843,34.58,76354.34,0.0,-0.83146,9e-05,19.36812]
[1779634802850,34.58,76347.47,0.0,-0.83211,9e-05,19.31846]
[1779634803857,34.58,76346.11,0.0,-0.83223,9e-05,19.30858]
[1779634808895,34.58,76348.11,0.0,-0.83205,9e-05,19.32299]
[1779634813930,34.58,76345.21,0.0,-0.83232,9e-05,19.30187]
[1779634816951,34.58,76339.98,0.0,-0.83281,9e-05,19.264]
[1779634821986,34.58,76338.53,0.0,-0.83295,9e-05,19.25376]
[1779634824001,34.58,76344.62,0.0,-0.83237,9e-05,19.29792]
[1779634827023,34.58,76351.5,0.0,-0.83172,9e-05,19.3479]
[1779634828030,34.58,76352.6,0.0,-0.83162,9e-05,19.35597]
[1779634834074,34.58,76354.44,0.0,-0.83146,9e-05,19.36625]
[1779634840522,34.58,76356.4,0.0,-0.83126,9e-05,19.38119]
[1779634846161,34.58,76352.7,0.0,-0.8316,9e-05,19.35507]
[1779634851192,34.58,76351.2,0.0,-0.83173,9e-05,19.34513]
[1779634856242,34.58,76349.9,0.0,-0.83185,9e-05,19.33647]
[1779634858241,34.58,76344.09,0.0,-0.83239,9e-05,19.29455]
[1779634859248,34.58,76336.61,0.0,-0.83309,9e-05,19.2406]
[1779634860669,34.58,76335.06,0.0,-0.83324,9e-05,19.22953]
[1779634866301,34.59,76334.4,0.0,-0.83329,9e-05,19.2253]
[1779634871337,34.59,76335.75,0.0,-0.83316,9e-05,19.23564]
[1779634874358,34.59,76324.86,0.0,-0.83417,9e-05,19.1573]
[1779634877378,34.59,76330.97,0.0,-0.83359,9e-05,19.20222]
[1779634883421,34.59,76333.37,0.0,-0.83335,9e-05,19.22073]
[1779634888456,34.59,76335.69,0.0,-0.83312,9e-05,19.23846]
[1779634893495,34.59,76336.26,0.0,-0.83308,9e-05,19.23996]
[1779634895509,34.6,76347.47,0.0,-0.83201,9e-05,19.32158]
[1779634900958,34.6,76346.13,0.0,-0.83212,9e-05,19.31334]
[1779634903567,34.6,76335.52,0.0,-0.83311,9e-05,19.23733]
[1779634907595,34.6,76330.96,0.0,-0.83353,9e-05,19.20524]
[1779634911049,34.6,76344.63,0.0,-0.83223,9e-05,19.30496]
[1779634911623,34.6,76346.02,0.0,-0.83209,9e-05,19.31559]
[1779634912630,34.6,76357.99,0.0,-0.83095,9e-05,19.40265]
[1779634917666,34.61,76362.83,0.0,-0.83047,9e-05,19.43971]
[1779634922701,34.61,76362.92,0.0,-0.83043,9e-05,19.44222]
[1779634923707,34.61,76377.19,0.0,-0.82908,0.0001,19.54542]
[1779634928757,34.61,76379.92,0.0,-0.8288,0.0001,19.56614]
[1779634929750,34.61,76390.23,0.0,-0.82782,0.0001,19.64076]
[1779634931176,34.61,76406.87,0.0,-0.82622,0.0001,19.76103]
[1779634931764,34.61,76406.87,0.0,-0.82622,0.0001,19.76099]
[1779634936800,34.61,76406.02,0.0,-0.8263,0.0001,19.75473]
[1779634941836,34.61,76411.31,0.0,-0.82579,0.0001,19.79286]
[1779634942844,34.61,76418.05,0.0,-0.82514,0.0001,19.84143]
[1779634947879,34.61,76416.39,0.0,-0.82531,0.0001,19.82891]
[1779634952914,34.61,76416.78,0.0,-0.8253,0.0001,19.82768]
[1779634957950,34.61,76415.73,0.0,-0.82541,0.0001,19.81956]
[1779634960971,34.61,76425.54,0.0,-0.82447,0.0001,19.89017]
[1779634966006,34.61,76414.1,0.0,-0.82558,0.0001,19.8074]
[1779634971046,34.61,76418.45,0.0,-0.82516,0.0001,19.83832]
[1779634976080,34.61,76420.55,0.0,-0.82497,0.0001,19.85274]
[1779634979099,34.61,76426.92,0.0,-0.82436,0.0001,19.89821]
[1779634984136,34.6,76422.47,0.0,-0.82481,0.0001,19.86506]
[1779634991187,34.6,76422.43,0.0,-0.82483,0.0001,19.86342]
[1779634996222,34.6,76406.47,0.0,-0.82638,0.0001,19.74696]
[1779634997229,34.6,76407.2,0.0,-0.82632,0.0001,19.75198]
[1779635002266,34.6,76404.83,0.0,-0.82656,0.0001,19.73368]
[1779635008307,34.59,76404.82,0.0,-0.82658,0.0001,19.73222]
[1779635013342,34.59,76406.5,0.0,-0.82646,0.0001,19.73984]
[1779635018376,34.59,76407.01,0.0,-0.82642,0.0001,19.74257]
[1779635025425,34.59,76408.11,0.0,-0.82633,0.0001,19.7492]
[1779635030459,34.59,76411.55,0.0,-0.82602,0.0001,19.77302]
[1779635035494,34.58,76411.25,0.0,-0.82606,0.0001,19.76984]
[1779635039523,34.58,76405.36,0.0,-0.82664,0.0001,19.72661]
[1779635044558,34.58,76406.63,0.0,-0.82652,0.0001,19.73527]
[1779635047580,34.58,76411.64,0.0,-0.82604,0.0001,19.77155]
[1779635052616,34.58,76414.16,0.0,-0.82579,0.0001,19.78978]
[1779635054628,34.58,76421.12,0.0,-0.82512,0.0001,19.83998]
[1779635059663,34.58,76423.45,0.0,-0.8249,0.0001,19.85632]
[1779635060670,34.58,76428.88,0.0,-0.82438,0.0001,19.89539]
[1779635062090,34.58,76434.19,0.0,-0.82386,0.0001,19.93375]
[1779635067720,34.58,76434.02,0.0,-0.82388,0.0001,19.93232]
[1779635072159,34.58,76443.25,0.0,-0.82301,0.0001,19.99536]
[1779635077789,34.58,76446.32,0.0,-0.82272,0.0001,20.01712]
[1779635084839,34.58,76448.23,0.0,-0.82254,0.0001,20.02999]
[1779635089873,34.58,76448.68,0.0,-0.82251,0.0001,20.03248]
[1779635095917,34.57,76453.75,0.0,-0.82203,0.0001,20.06808]
[1779635099944,34.57,76459.36,0.0,-0.82149,0.0001,20.1077]
[1779635104981,34.57,76454.92,0.0,-0.82194,0.0001,20.07455]
[1779635106992,34.57,76445.14,0.0,-0.8229,0.0001,20.00366]
[1779635112031,34.57,76440.86,0.0,-0.82333,0.0001,19.97201]
[1779635113042,34.57,76435.15,0.0,-0.82389,0.0001,19.93067]
[1779635118076,34.57,76433.42,0.0,-0.82406,0.0001,19.9177]
[1779635123111,34.57,76424.92,0.0,-0.82489,0.0001,19.85573]
[1779635129152,34.56,76423.1,0.0,-0.82508,0.0001,19.84159]
[1779635131167,34.56,76416.92,0.0,-0.82571,0.0001,19.7931]
[1779635133181,34.56,76411.28,0.0,-0.82626,0.0001,19.75198]
[1779635138215,34.56,76411.97,0.0,-0.82619,0.0001,19.75684]
[1779635143250,34.56,76412.26,0.0,-0.82616,0.0001,19.75885]
[1779635148286,34.56,76413.31,0.0,-0.82608,0.0001,19.76536]
[1779635153320,34.56,76414.12,0.0,-0.82601,0.0001,19.77018]
[1779635158358,34.56,76414.12,0.0,-0.82602,0.0001,19.76958]
[1779635163393,34.56,76415.08,0.0,-0.82593,0.0001,19.77662]
[1779635165407,34.56,76406.45,0.0,-0.82676,0.0001,19.71402]
[1779635166414,34.56,76401.03,0.0,-0.82728,0.0001,19.6749]
[1779635167420,34.56,76401.76,0.0,-0.82721,0.0001,19.68013]
[1779635172865,34.56,76405.65,0.0,-0.82684,0.0001,19.70792]
[1779635178499,34.56,76407.71,0.0,-0.82665,0.0001,19.7224]
[1779635183534,34.56,76408.87,0.0,-0.82654,0.0001,19.73043]
[1779635185549,34.56,76403.67,0.0,-0.82705,0.0001,19.69273]
[1779635190583,34.56,76401.68,0.0,-0.82724,0.0001,19.67819]
[1779635198643,34.55,76403.51,0.0,-0.82709,0.0001,19.68764]
[1779635199650,34.55,76391.94,0.0,-0.8282,0.0001,19.60395]
[1779635201664,34.56,76385.69,0.0,-0.8288,0.0001,19.5589]
[1779635206698,34.56,76376.04,0.0,-0.82971,0.0001,19.48956]
[1779635211736,34.56,76370.57,0.0,-0.83022,0.0001,19.45081]
[1779635214759,34.56,76365.24,0.0,-0.83072,9e-05,19.41261]
[1779635215765,34.56,76359.34,0.0,-0.83128,9e-05,19.37004]
[1779635220800,34.56,76357.13,0.0,-0.83148,9e-05,19.35482]
[1779635225835,34.56,76355.68,0.0,-0.8316,9e-05,19.34505]
[1779635230870,34.56,76353.76,0.0,-0.83178,9e-05,19.33185]
[1779635239934,34.57,76353.03,0.0,-0.83183,9e-05,19.32774]
[1779635244968,34.57,76351.02,0.0,-0.83201,9e-05,19.31384]
[1779635253429,34.57,76350.33,0.0,-0.83208,9e-05,19.30634]
[1779635259067,34.57,76349.92,0.0,-0.83211,9e-05,19.30411]
[1779635264102,34.57,76348.55,0.0,-0.83223,9e-05,19.29479]
[1779635270143,34.57,76347.28,0.0,-0.83234,9e-05,19.2864]
[1779635276186,34.57,76346.18,0.0,-0.83244,9e-05,19.27924]
[1779635280215,34.57,76339.84,0.0,-0.83303,9e-05,19.23381]
[1779635285249,34.58,76341.11,0.0,-0.8329,9e-05,19.24344]
[1779635292298,34.58,76343.49,0.0,-0.83267,9e-05,19.26132]
[1779635293711,34.58,76349.07,0.0,-0.83214,9e-05,19.30178]
[1779635302368,34.58,76349.09,0.0,-0.83214,9e-05,19.30209]
[1779635313445,34.58,76348.51,0.0,-0.83221,9e-05,19.29466]
[1779635316467,34.58,76356.41,0.0,-0.83146,9e-05,19.35205]
[1779635317475,34.58,76359.4,0.0,-0.83118,9e-05,19.37375]
[1779635318481,34.58,76376.76,0.0,-0.82953,0.0001,19.49963]
[1779635319488,34.58,76381.19,0.0,-0.8291,0.0001,19.53176]
[1779635324524,34.58,76383.18,0.0,-0.82891,0.0001,19.54607]
[1779635333586,34.58,76385.69,0.0,-0.82867,0.0001,19.56429]
[1779635337615,34.58,76391.06,0.0,-0.82815,0.0001,19.60358]
[1779635340636,34.58,76396.93,0.0,-0.82759,0.0001,19.64588]
[1779635349698,34.58,76397.92,0.0,-0.82751,0.0001,19.6523]
[1779635354733,34.58,76400.87,0.0,-0.82723,0.0001,19.67331]
[1779635359767,34.58,76403.78,0.0,-0.82695,0.0001,19.69403]
[1779635364802,34.58,76404.7,0.0,-0.82687,0.0001,19.70038]
[1779635369838,34.58,76408.3,0.0,-0.82652,0.0001,19.7262]
[1779635371852,34.58,76413.51,0.0,-0.82604,0.0001,19.76049]
[1779635376887,34.58,76416.33,0.0,-0.82577,0.0001,19.78127]
[1779635381922,34.58,76418.73,0.0,-0.82553,0.0001,19.79882]
[1779635386957,34.58,76421.65,0.0,-0.82525,0.0001,19.81996]
[1779635388971,34.58,76414.87,0.0,-0.8259,0.0001,19.77106]
[1779635394412,34.58,76414.26,0.0,-0.82596,0.0001,19.76699]
[1779635400061,34.58,76414.25,0.0,-0.82595,0.0001,19.76734]
[1779635405089,34.58,76417.5,0.0,-0.82563,0.0001,19.79103]
[1779635410119,34.58,76418.68,0.0,-0.82552,0.0001,19.79972]
[1779635417169,34.58,76419.58,0.0,-0.82543,0.0001,19.80628]
[1779635422205,34.58,76416.1,0.0,-0.82577,0.0001,19.78085]
[1779635427243,34.58,76415.87,0.0,-0.8258,0.0001,19.77881]
[1779635432281,34.58,76416.93,0.0,-0.82573,0.0001,19.78249]
[1779635438318,34.58,76415.63,0.0,-0.82586,0.0001,19.77262]
[1779635443353,34.58,76418.15,0.0,-0.82562,0.0001,19.79035]
[1779635448388,34.57,76417.69,0.0,-0.82567,0.0001,19.78658]
[1779635454840,34.57,76417.17,0.0,-0.82573,0.0001,19.78224]
[1779635460472,34.57,76418.48,0.0,-0.82561,0.0001,19.79131]
[1779635465507,34.57,76415.87,0.0,-0.82586,0.0001,19.77213]
[1779635470548,34.57,76415.57,0.0,-0.8259,0.0001,19.76972]
[1779635475580,34.57,76416.11,0.0,-0.82585,0.0001,19.77337]
[1779635482632,34.57,76416.49,0.0,-0.82582,0.0001,19.77575]
[1779635487667,34.57,76416.49,0.0,-0.82582,0.0001,19.7755]
[1779635493712,34.57,76416.61,0.0,-0.82584,0.0001,19.77251]
[1779635499751,34.57,76416.06,0.0,-0.82589,0.0001,19.76825]
[1779635505193,34.57,76415.55,0.0,-0.82595,0.0001,19.76429]
[1779635511833,34.57,76415.55,0.0,-0.82595,0.0001,19.76398]
[1779635516872,34.57,76414.91,0.0,-0.82602,0.0001,19.75913]
[1779635521906,34.57,76415.19,0.0,-0.82599,0.0001,19.76095]
[1779635529961,34.57,76415.26,0.0,-0.82599,0.0001,19.76106]
[1779635535403,34.57,76415.31,0.0,-0.82599,0.0001,19.76111]
[1779635542054,34.56,76415.12,0.0,-0.82601,0.0001,19.75925]
[1779635552117,34.56,76414.87,0.0,-0.82607,0.0001,19.75317]
[1779635558161,34.56,76415.5,0.0,-0.82602,0.0001,19.75724]
[1779635565617,34.56,76415.78,0.0,-0.826,0.0001,19.75867]
[1779635571251,34.56,76417.32,0.0,-0.82586,0.0001,19.76932]
[1779635576286,34.56,76416.97,0.0,-0.8259,0.0001,19.76643]
[1779635581320,34.56,76408.41,0.0,-0.82673,0.0001,19.70417]
[1779635586355,34.56,76408.86,0.0,-0.82669,0.0001,19.70692]
[1779635591391,34.56,76409.52,0.0,-0.82664,0.0001,19.71107]
[1779635598440,34.55,76412.36,0.0,-0.82638,0.0001,19.73055]
[1779635603478,34.55,76412.46,0.0,-0.82638,0.0001,19.73051]
[1779635613544,34.55,76411.1,0.0,-0.82653,0.0001,19.71745]
[1779635619588,34.55,76410.28,0.0,-0.8266,0.0001,19.71174]
[1779635624622,34.55,76405.45,0.0,-0.82708,0.0001,19.67628]
[1779635632681,34.55,76408.41,0.0,-0.8268,0.0001,19.69675]
[1779635640736,34.55,76408.74,0.0,-0.82679,0.0001,19.69818]
[1779635645770,34.55,76409.66,0.0,-0.82671,0.0001,19.70424]
[1779635650805,34.55,76414.28,0.0,-0.82627,0.0001,19.73699]
[1779635655840,34.55,76415.86,0.0,-0.82613,0.0001,19.74761]
[1779635660880,34.54,76416.79,0.0,-0.82605,0.0001,19.75353]
[1779635665910,34.54,76415.0,0.0,-0.82623,0.0001,19.73979]
[1779635670944,34.54,76421.54,0.0,-0.82561,0.0001,19.78622]
[1779635675980,34.54,76434.17,0.0,-0.82442,0.0001,19.87332]
[1779635676988,34.54,76434.32,0.0,-0.82441,0.0001,19.87445]
[1779635682024,34.54,76429.72,0.0,-0.82486,0.0001,19.84098]
[1779635684038,34.54,76423.31,0.0,-0.82548,0.0001,19.79432]
[1779635692095,34.54,76422.34,0.0,-0.8256,0.0001,19.78561]
[1779635697129,34.53,76422.77,0.0,-0.82557,0.0001,19.78768]
[1779635703171,34.53,76425.74,0.0,-0.8253,0.0001,19.80784]
[1779635706608,34.53,76413.25,0.0,-0.82652,0.0001,19.71656]
[1779635708206,34.53,76415.17,0.0,-0.82634,0.0001,19.73036]
[1779635710220,34.53,76431.97,0.0,-0.82471,0.0001,19.85172]
[1779635711227,34.53,76434.05,0.0,-0.82451,0.0001,19.86657]
[1779635716678,34.53,76432.37,0.0,-0.82468,0.0001,19.85426]
[1779635722304,34.53,76431.78,0.0,-0.82474,0.0001,19.84968]
[1779635724318,34.53,76442.42,0.0,-0.82371,0.0001,19.9264]
[1779635729354,34.53,76447.66,0.0,-0.82321,0.0001,19.96346]
[1779635732376,34.52,76436.58,0.0,-0.82432,0.0001,19.87921]
[1779635737409,34.52,76431.93,0.0,-0.82479,0.0001,19.84447]
[1779635738417,34.52,76423.51,0.0,-0.82561,0.0001,19.78342]
[1779635743452,34.52,76420.65,0.0,-0.8259,0.0001,19.76176]
[1779635748487,34.52,76413.74,0.0,-0.82657,0.0001,19.71107]
[1779635753522,34.52,76415.87,0.0,-0.82638,0.0001,19.72538]
[1779635758557,34.51,76417.43,0.0,-0.82625,0.0001,19.73552]
[1779635764599,34.51,76418.83,0.0,-0.82613,0.0001,19.74427]
[1779635769635,34.51,76419.33,0.0,-0.8261,0.0001,19.74667]
[1779635770642,34.51,76406.3,0.0,-0.82736,0.0001,19.65219]
[1779635772656,34.51,76401.25,0.0,-0.82785,0.0001,19.61534]
[1779635773663,34.51,76393.49,0.0,-0.8286,0.0001,19.55901]
[1779635774670,34.51,76386.62,0.0,-0.82925,0.0001,19.50919]
[1779635779704,34.51,76381.49,0.0,-0.82974,0.0001,19.47205]
[1779635783737,34.51,76373.61,0.0,-0.83049,0.0001,19.41505]
[1779635788768,34.51,76370.62,0.0,-0.83077,0.0001,19.39377]
[1779635792796,34.51,76363.7,0.0,-0.83145,9e-05,19.3405]
[1779635797831,34.51,76342.26,0.0,-0.83346,9e-05,19.18581]
[1779635798840,34.51,76347.48,0.0,-0.83297,9e-05,19.22385]
[1779635801879,34.51,76339.4,0.0,-0.83372,9e-05,19.16585]
[1779635806901,34.52,76340.99,0.0,-0.83355,9e-05,19.1786]
[1779635809922,34.52,76335.52,0.0,-0.83406,9e-05,19.13956]
[1779635814958,34.52,76336.89,0.0,-0.83391,9e-05,19.15086]
[1779635819993,34.52,76336.27,0.0,-0.83395,9e-05,19.1478]
[1779635824026,34.52,76342.0,0.0,-0.8334,9e-05,19.19055]
[1779635830063,34.53,76345.33,0.0,-0.83306,9e-05,19.21624]
[1779635835100,34.53,76345.76,0.0,-0.83301,9e-05,19.22057]
[1779635840135,34.53,76347.25,0.0,-0.83285,9e-05,19.23251]
[1779635842148,34.53,76352.51,0.0,-0.83235,9e-05,19.27126]
[1779635845170,34.53,76361.66,0.0,-0.83147,9e-05,19.33827]
[1779635846179,34.53,76360.94,0.0,-0.83154,9e-05,19.33322]
[1779635848189,34.54,76366.21,0.0,-0.83103,9e-05,19.37198]
[1779635852221,34.54,76369.74,0.0,-0.8307,0.0001,19.39503]
[1779635854231,34.54,76378.15,0.0,-0.8299,0.0001,19.4564]
[1779635857677,34.54,76382.13,0.0,-0.82951,0.0001,19.48567]
[1779635862289,34.54,76375.96,0.0,-0.83009,0.0001,19.44162]
[1779635866318,34.54,76370.94,0.0,-0.83056,0.0001,19.40586]
[1779635872361,34.54,76369.75,0.0,-0.83066,0.0001,19.39808]
[1779635877820,34.54,76369.87,0.0,-0.83064,0.0001,19.39941]
[1779635883438,34.55,76368.61,0.0,-0.83075,0.0001,19.39096]
[1779635888473,34.55,76366.63,0.0,-0.83093,9e-05,19.37717]
[1779635893508,34.55,76374.12,0.0,-0.83021,0.0001,19.4321]
[1779635898543,34.55,76377.85,0.0,-0.82984,0.0001,19.46012]
[1779635905592,34.55,76377.16,0.0,-0.82989,0.0001,19.45636]
[1779635908029,34.55,76386.17,0.0,-0.82903,0.0001,19.52207]
[1779635912641,34.55,76392.83,0.0,-0.82841,0.0001,19.56711]
[1779635918099,34.55,76394.48,0.0,-0.82824,0.0001,19.57971]
[1779635922712,34.56,76400.7,0.0,-0.82764,0.0001,19.62506]
[1779635928169,34.56,76404.73,0.0,-0.82724,0.0001,19.65472]
[1779635933789,34.56,76406.39,0.0,-0.82708,0.0001,19.66687]
[1779635936810,34.56,76401.06,0.0,-0.82759,0.0001,19.6284]
[1779635941845,34.56,76403.97,0.0,-0.82731,0.0001,19.64985]
[1779635946880,34.56,76409.57,0.0,-0.82677,0.0001,19.69049]
[1779635951915,34.56,76411.2,0.0,-0.82661,0.0001,19.70238]
[1779635956949,34.56,76412.12,0.0,-0.82652,0.0001,19.70918]
[1779635961985,34.56,76413.56,0.0,-0.82638,0.0001,19.7197]
[1779635967020,34.56,76415.05,0.0,-0.82623,0.0001,19.73064]
[1779635972055,34.56,76422.86,0.0,-0.8255,0.0001,19.78359]
[1779635978097,34.56,76423.14,0.0,-0.82547,0.0001,19.78559]
[1779635979104,34.56,76417.11,0.0,-0.82606,0.0001,19.74201]
[1779635984139,34.56,76418.5,0.0,-0.82592,0.0001,19.75244]
[1779635989177,34.56,76418.36,0.0,-0.82592,0.0001,19.75175]
[1779635998239,34.56,76417.29,0.0,-0.82602,0.0001,19.74466]
[1779636003275,34.56,76411.42,0.0,-0.82659,0.0001,19.70224]
[1779636005286,34.56,76407.45,0.0,-0.82697,0.0001,19.67363]
[1779636008310,34.56,76404.82,0.0,-0.82722,0.0001,19.65491]
[1779636013344,34.56,76406.71,0.0,-0.82703,0.0001,19.66911]
[1779636015358,34.56,76400.94,0.0,-0.82758,0.0001,19.62758]
[1779636017372,34.56,76398.36,0.0,-0.82782,0.0001,19.60925]
[1779636022410,34.57,76399.76,0.0,-0.82767,0.0001,19.62029]
[1779636027443,34.57,76401.13,0.0,-0.82753,0.0001,19.63112]
[1779636032478,34.57,76397.13,0.0,-0.82793,0.0001,19.59951]
[1779636036510,34.57,76391.8,0.0,-0.82843,0.0001,19.56166]
[1779636037518,34.57,76385.35,0.0,-0.82904,0.0001,19.51515]
[1779636038951,34.57,76382.75,0.0,-0.82929,0.0001,19.49655]
[1779636046581,34.57,76382.53,0.0,-0.82928,0.0001,19.49676]
[1779636051616,34.58,76382.32,0.0,-0.82929,0.0001,19.4963]
[1779636057658,34.58,76382.24,0.0,-0.82928,0.0001,19.49689]
[1779636062694,34.58,76381.27,0.0,-0.82936,0.0001,19.49081]
[1779636067728,34.58,76369.1,0.0,-0.83051,0.0001,19.40366]
[1779636069163,34.58,76357.34,0.0,-0.83162,9e-05,19.31868]
[1779636071778,34.58,76340.96,0.0,-0.83316,9e-05,19.20036]
[1779636072769,34.58,76337.25,0.0,-0.83351,9e-05,19.17372]
[1779636077803,34.59,76339.1,0.0,-0.83332,9e-05,19.18849]
[1779636082838,34.59,76340.81,0.0,-0.83314,9e-05,19.2024]
[1779636087873,34.59,76344.37,0.0,-0.83278,9e-05,19.2297]
[1779636091904,34.59,76354.87,0.0,-0.8318,9e-05,19.30328]
[1779636092913,34.59,76358.63,0.0,-0.83144,9e-05,19.33087]
[1779636095933,34.6,76358.1,0.0,-0.83147,9e-05,19.32801]
[1779636101976,34.6,76358.63,0.0,-0.8314,9e-05,19.33385]
[1779636107012,34.6,76356.25,0.0,-0.8316,9e-05,19.31851]
[1779636113055,34.61,76356.12,0.0,-0.83158,9e-05,19.31989]
[1779636118089,34.61,76356.9,0.0,-0.83149,9e-05,19.32641]
[1779636123125,34.61,76354.81,0.0,-0.83168,9e-05,19.31215]
[1779636125139,34.61,76348.64,0.0,-0.83225,9e-05,19.26803]
[1779636130175,34.62,76347.5,0.0,-0.83234,9e-05,19.26126]
[1779636132189,34.62,76352.73,0.0,-0.83184,9e-05,19.29962]
[1779636137225,34.62,76353.33,0.0,-0.83177,9e-05,19.30515]
[1779636142261,34.62,76347.06,0.0,-0.83233,9e-05,19.26162]
[1779636147296,34.63,76346.75,0.0,-0.83234,9e-05,19.26132]
[1779636152334,34.63,76348.64,0.0,-0.83216,9e-05,19.2733]
[1779636157367,34.63,76348.78,0.0,-0.83212,9e-05,19.27613]
[1779636162404,34.64,76348.63,0.0,-0.83211,9e-05,19.27681]
[1779636168445,34.64,76345.95,0.0,-0.83233,9e-05,19.25965]
[1779636173480,34.64,76346.64,0.0,-0.83224,9e-05,19.26646]
[1779636176501,34.65,76353.59,0.0,-0.83157,9e-05,19.31774]
[1779636177510,34.65,76353.02,0.0,-0.83162,9e-05,19.31391]
[1779636184557,34.65,76357.52,0.0,-0.83117,9e-05,19.34835]
[1779636190024,34.65,76360.15,0.0,-0.8309,9e-05,19.36862]
[1779636195633,34.65,76365.4,0.0,-0.83039,9e-05,19.40803]
[1779636200668,34.66,76368.0,0.0,-0.83012,0.0001,19.42793]
[1779636205705,34.66,76369.17,0.0,-0.83,0.0001,19.43745]
[1779636210741,34.66,76369.91,0.0,-0.82991,0.0001,19.44385]
[1779636215774,34.66,76370.6,0.0,-0.82986,0.0001,19.44633]
[1779636221414,34.66,76370.59,0.0,-0.82985,0.0001,19.44709]
[1779636221497,34.67,76380.79,0.0,-0.82887,0.0001,19.52114]
[1779636222840,34.67,76382.49,0.0,-0.82871,0.0001,19.53353]
[1779636223846,34.67,76377.47,0.0,-0.82918,0.0001,19.49739]
[1779636224854,34.67,76376.09,0.0,-0.82931,0.0001,19.48759]
[1779636230304,34.67,76376.22,0.0,-0.82929,0.0001,19.48959]
[1779636235931,34.67,76378.35,0.0,-0.82907,0.0001,19.50584]
[1779636240965,34.67,76380.3,0.0,-0.82887,0.0001,19.52069]
[1779636244994,34.67,76386.68,0.0,-0.82826,0.0001,19.56727]
[1779636249022,34.67,76392.68,0.0,-0.82768,0.0001,19.61089]
[1779636254058,34.67,76398.61,0.0,-0.82711,0.0001,19.65392]
[1779636256075,34.67,76404.2,0.0,-0.82657,0.0001,19.69432]
[1779636259097,34.67,76404.19,0.0,-0.82657,0.0001,19.69423]
[1779636264133,34.67,76400.04,0.0,-0.82697,0.0001,19.66437]
[1779636269170,34.67,76405.11,0.0,-0.82648,0.0001,19.70113]
[1779636274209,34.67,76410.51,0.0,-0.82598,0.0001,19.73654]
[1779636275213,34.67,76416.12,0.0,-0.82544,0.0001,19.77694]
[1779636278233,34.67,76417.28,0.0,-0.82533,0.0001,19.785]
[1779636283269,34.67,76413.33,0.0,-0.82572,0.0001,19.75606]
[1779636288303,34.67,76407.44,0.0,-0.82629,0.0001,19.71329]
[1779636291324,34.67,76406.61,0.0,-0.82637,0.0001,19.70736]
[1779636296358,34.67,76406.51,0.0,-0.82638,0.0001,19.70693]
[1779636300393,34.67,76401.04,0.0,-0.82689,0.0001,19.66796]
[1779636305422,34.67,76399.2,0.0,-0.82706,0.0001,19.65525]
[1779636310457,34.68,76394.99,0.0,-0.82746,0.0001,19.62545]
[1779636314485,34.68,76389.98,0.0,-0.82793,0.0001,19.58987]
[1779636319519,34.68,76386.13,0.0,-0.82829,0.0001,19.563]
[1779636324554,34.68,76384.13,0.0,-0.82847,0.0001,19.54954]
[1779636329590,34.68,76384.55,0.0,-0.82841,0.0001,19.55356]
[1779636334625,34.68,76381.35,0.0,-0.82873,0.0001,19.5279]
[1779636339661,34.69,76385.2,0.0,-0.82835,0.0001,19.55672]
[1779636344696,34.69,76382.88,0.0,-0.82855,0.0001,19.54098]
[1779636349733,34.69,76384.69,0.0,-0.82837,0.0001,19.55502]
[1779636354769,34.69,76383.9,0.0,-0.82843,0.0001,19.55027]
[1779636361228,34.69,76382.12,0.0,-0.82858,0.0001,19.53863]
[1779636366855,34.7,76381.06,0.0,-0.82867,0.0001,19.53219]
[1779636371888,34.7,76382.8,0.0,-0.82849,0.0001,19.54568]
[1779636376922,34.7,76382.38,0.0,-0.82852,0.0001,19.54345]
[1779636381958,34.7,76385.53,0.0,-0.82821,0.0001,19.5669]
[1779636386991,34.7,76385.3,0.0,-0.82822,0.0001,19.56582]
[1779636392027,34.7,76386.43,0.0,-0.82813,0.0001,19.57097]
[1779636397065,34.7,76384.66,0.0,-0.82829,0.0001,19.55879]
[1779636403107,34.71,76383.65,0.0,-0.82838,0.0001,19.55225]
[1779636408141,34.71,76382.74,0.0,-0.82846,0.0001,19.54628]
[1779636413177,34.71,76381.91,0.0,-0.82853,0.0001,19.54092]
[1779636418214,34.71,76381.21,0.0,-0.82858,0.0001,19.53655]
[1779636423249,34.71,76381.72,0.0,-0.82853,0.0001,19.54088]
[1779636429291,34.71,76381.34,0.0,-0.82855,0.0001,19.53892]
[1779636433319,34.71,76390.67,0.0,-0.82765,0.0001,19.60663]
[1779636438354,34.71,76394.12,0.0,-0.82732,0.0001,19.63175]
[1779636443388,34.71,76395.96,0.0,-0.82714,0.0001,19.64527]
[1779636445403,34.71,76386.83,0.0,-0.82801,0.0001,19.57961]
[1779636446410,34.71,76384.92,0.0,-0.82819,0.0001,19.56598]
[1779636451446,34.72,76381.08,0.0,-0.82857,0.0001,19.53551]
[1779636453458,34.72,76377.86,0.0,-0.82888,0.0001,19.51229]
[1779636458494,34.72,76377.4,0.0,-0.82892,0.0001,19.50898]
[1779636463529,34.72,76374.61,0.0,-0.82919,0.0001,19.48895]
[1779636468564,34.72,76374.7,0.0,-0.82918,0.0001,19.48964]
[1779636473599,34.72,76372.74,0.0,-0.82936,0.0001,19.47556]
[1779636480648,34.72,76370.82,0.0,-0.82955,0.0001,19.4617]
[1779636486690,34.72,76366.43,0.0,-0.82996,9e-05,19.43004]
[1779636491725,34.72,76369.02,0.0,-0.82972,0.0001,19.44866]
[1779636497771,34.72,76369.47,0.0,-0.82968,0.0001,19.45181]
[1779636500793,34.72,76374.53,0.0,-0.8292,0.0001,19.48828]
[1779636505830,34.72,76359.96,0.0,-0.83058,9e-05,19.38312]
[1779636506834,34.72,76359.11,0.0,-0.83066,9e-05,19.37693]
[1779636511870,34.71,76356.66,0.0,-0.83093,9e-05,19.35507]
[1779636518919,34.71,76355.49,0.0,-0.83106,9e-05,19.34479]
[1779636523953,34.71,76352.47,0.0,-0.83137,9e-05,19.32178]
[1779636529996,34.71,76350.72,0.0,-0.83155,9e-05,19.30775]
[1779636535031,34.7,76348.28,0.0,-0.83179,9e-05,19.28917]
[1779636541073,34.7,76347.58,0.0,-0.83188,9e-05,19.28267]
[1779636550136,34.7,76345.35,0.0,-0.83211,9e-05,19.26526]
[1779636555170,34.7,76341.36,0.0,-0.83249,9e-05,19.23591]
[1779636560206,34.7,76341.95,0.0,-0.83245,9e-05,19.2393]
[1779636565240,34.69,76341.56,0.0,-0.8325,9e-05,19.23566]
[1779636570276,34.69,76341.54,0.0,-0.83251,9e-05,19.23467]
[1779636575311,34.69,76342.71,0.0,-0.83243,9e-05,19.23872]
[1779636582773,34.69,76342.79,0.0,-0.83244,9e-05,19.23802]
[1779636588402,34.69,76343.7,0.0,-0.83237,9e-05,19.24378]
[1779636595450,34.68,76344.48,0.0,-0.83231,9e-05,19.24822]
[1779636601497,34.68,76343.77,0.0,-0.83239,9e-05,19.24215]
[1779636606528,34.68,76343.61,0.0,-0.83241,9e-05,19.24052]
[1779636608544,34.68,76352.66,0.0,-0.83156,9e-05,19.30566]
[1779636609550,34.68,76359.44,0.0,-0.83092,9e-05,19.35458]
[1779636612985,34.68,76359.31,0.0,-0.83093,9e-05,19.35396]
[1779636618615,34.68,76359.13,0.0,-0.83094,9e-05,19.35303]
[1779636623649,34.68,76359.86,0.0,-0.83087,9e-05,19.35863]
[1779636630700,34.68,76362.02,0.0,-0.83066,9e-05,19.37459]
[1779636635732,34.69,76362.53,0.0,-0.83063,9e-05,19.37503]
[1779636638754,34.69,76369.83,0.0,-0.82993,0.0001,19.42782]
[1779636643789,34.69,76375.5,0.0,-0.82939,0.0001,19.46866]
[1779636645804,34.69,76383.83,0.0,-0.8286,0.0001,19.52882]
[1779636646810,34.69,76394.39,0.0,-0.82759,0.0001,19.60501]
[1779636647816,34.68,76395.37,0.0,-0.8275,0.0001,19.6119]
[1779636651845,34.68,76400.62,0.0,-0.827,0.0001,19.64901]
[1779636653859,34.68,76406.64,0.0,-0.82642,0.0001,19.69237]
[1779636658896,34.68,76400.95,0.0,-0.82697,0.0001,19.65107]
[1779636660911,34.68,76394.27,0.0,-0.82762,0.0001,19.60251]
[1779636663932,34.68,76391.48,0.0,-0.82789,0.0001,19.58201]
[1779636668967,34.68,76390.64,0.0,-0.82798,0.0001,19.57541]
[1779636674002,34.68,76388.46,0.0,-0.8282,0.0001,19.55922]
[1779636679037,34.68,76387.65,0.0,-0.82828,0.0001,19.55304]
[1779636684073,34.68,76383.55,0.0,-0.82867,0.0001,19.52328]
[1779636689107,34.68,76382.61,0.0,-0.82876,0.0001,19.51638]
[1779636696155,34.68,76379.97,0.0,-0.82904,0.0001,19.49366]
[1779636702197,34.68,76378.73,0.0,-0.82916,0.0001,19.48464]
[1779636707233,34.68,76376.82,0.0,-0.82934,0.0001,19.47079]
[1779636712268,34.68,76377.63,0.0,-0.82927,0.0001,19.47662]
[1779636719317,34.68,76377.78,0.0,-0.82925,0.0001,19.47764]
[1779636724352,34.68,76379.05,0.0,-0.82913,0.0001,19.48677]
[1779636733830,34.68,76378.61,0.0,-0.82917,0.0001,19.48357]
[1779636739458,34.68,76379.59,0.0,-0.82908,0.0001,19.49064]
[1779636744495,34.68,76379.04,0.0,-0.82913,0.0001,19.48667]
[1779636749529,34.68,76378.81,0.0,-0.82916,0.0001,19.48502]
[1779636754571,34.68,76382.18,0.0,-0.82886,0.0001,19.50575]
[1779636759600,34.68,76382.05,0.0,-0.82887,0.0001,19.50469]
[1779636764636,34.68,76384.89,0.0,-0.8286,0.0001,19.52506]
[1779636768665,34.68,76388.33,0.0,-0.82828,0.0001,19.54964]
[1779636772693,34.68,76395.12,0.0,-0.82763,0.0001,19.59828]
[1779636778734,34.67,76400.32,0.0,-0.82714,0.0001,19.63502]
[1779636783772,34.67,76402.74,0.0,-0.82692,0.0001,19.65185]
[1779636789814,34.67,76404.03,0.0,-0.8268,0.0001,19.66044]
[1779636791828,34.67,76396.78,0.0,-0.8275,0.0001,19.60792]
[1779636792835,34.67,76391.1,0.0,-0.82805,0.0001,19.5669]
[1779636795860,34.67,76389.22,0.0,-0.82823,0.0001,19.55339]
[1779636800890,34.67,76385.66,0.0,-0.82857,0.0001,19.52781]
[1779636805926,34.67,76383.01,0.0,-0.82882,0.0001,19.5088]
[1779636810960,34.67,76380.82,0.0,-0.82903,0.0001,19.49294]
[1779636815996,34.67,76377.49,0.0,-0.82937,0.0001,19.46535]
[1779636821035,34.67,76377.61,0.0,-0.82936,0.0001,19.46625]
[1779636826069,34.67,76377.81,0.0,-0.82934,0.0001,19.46772]
[1779636831103,34.67,76373.7,0.0,-0.82974,0.0001,19.43772]
[1779636836141,34.67,76373.02,0.0,-0.82981,0.0001,19.43222]
[1779636841176,34.67,76372.86,0.0,-0.82983,0.0001,19.43051]
[1779636843191,34.67,76364.15,0.0,-0.83066,9e-05,19.36744]
[1779636844197,34.67,76363.52,0.0,-0.83072,9e-05,19.36286]
[1779636849233,34.67,76365.36,0.0,-0.83054,9e-05,19.37636]
[1779636854267,34.67,76366.67,0.0,-0.83042,9e-05,19.38599]
[1779636859302,34.67,76370.06,0.0,-0.8301,0.0001,19.4103]
[1779636864753,34.67,76370.25,0.0,-0.83008,0.0001,19.41139]
[1779636870378,34.67,76370.25,0.0,-0.83009,0.0001,19.41106]
[1779636875416,34.67,76366.02,0.0,-0.83052,9e-05,19.37679]
[1779636880461,34.67,76365.11,0.0,-0.8306,9e-05,19.3702]
[1779636882474,34.67,76359.04,0.0,-0.83118,9e-05,19.32623]
[1779636887509,34.67,76361.32,0.0,-0.83097,9e-05,19.34251]
[1779636892543,34.67,76361.26,0.0,-0.83098,9e-05,19.34183]
[1779636897579,34.67,76355.61,0.0,-0.83152,9e-05,19.30049]
[1779636902615,34.66,76352.97,0.0,-0.83177,9e-05,19.28096]
[1779636907649,34.66,76351.23,0.0,-0.83194,9e-05,19.26827]
[1779636913693,34.66,76349.79,0.0,-0.83208,9e-05,19.25785]
[1779636918725,34.66,76350.13,0.0,-0.83205,9e-05,19.2602]
[1779636925175,34.66,76348.46,0.0,-0.83221,9e-05,19.24768]
[1779636930814,34.66,76348.2,0.0,-0.83224,9e-05,19.24543]
[1779636935245,34.66,76341.08,0.0,-0.83294,9e-05,19.19013]
[1779636941887,34.66,76340.51,0.0,-0.83299,9e-05,19.18605]
[1779636946922,34.66,76349.58,0.0,-0.83214,9e-05,19.25147]
[1779636947930,34.66,76354.31,0.0,-0.83169,9e-05,19.28557]
[1779636952966,34.66,76348.74,0.0,-0.83222,9e-05,19.24486]
[1779636954978,34.66,76345.83,0.0,-0.8325,9e-05,19.22371]
[1779636957999,34.66,76354.4,0.0,-0.83169,9e-05,19.28549]
[1779636959011,34.66,76362.61,0.0,-0.83092,9e-05,19.34466]
[1779636960019,34.66,76365.38,0.0,-0.83065,9e-05,19.36464]
[1779636965052,34.66,76357.13,0.0,-0.83144,9e-05,19.3048]
[1779636966060,34.66,76354.57,0.0,-0.83168,9e-05,19.28619]
[1779636969083,34.66,76360.89,0.0,-0.83109,9e-05,19.33139]
[1779636970090,34.66,76365.94,0.0,-0.83062,9e-05,19.36764]
[1779636975525,34.66,76366.1,0.0,-0.83062,9e-05,19.36765]
[1779636981167,34.65,76366.1,0.0,-0.83063,9e-05,19.36634]
[1779636985195,34.65,76361.95,0.0,-0.83104,9e-05,19.33559]
[1779636990230,34.65,76362.24,0.0,-0.83102,9e-05,19.33691]
[1779636994258,34.65,76357.51,0.0,-0.8315,9e-05,19.29875]
[1779636999294,34.65,76357.7,0.0,-0.83149,9e-05,19.29968]
[1779637004329,34.65,76357.45,0.0,-0.83151,9e-05,19.29758]
[1779637010371,34.65,76358.83,0.0,-0.83139,9e-05,19.30717]
[1779637015811,34.65,76359.41,0.0,-0.83134,9e-05,19.31085]
[1779637021452,34.65,76359.08,0.0,-0.83138,9e-05,19.30786]
[1779637026488,34.64,76358.84,0.0,-0.83141,9e-05,19.3056]
[1779637031523,34.64,76358.48,0.0,-0.83145,9e-05,19.3025]
[1779637036559,34.64,76360.56,0.0,-0.83126,9e-05,19.31707]
[1779637041594,34.64,76363.71,0.0,-0.83097,9e-05,19.3392]
[1779637048642,34.64,76363.0,0.0,-0.83105,9e-05,19.33334]
[1779637054684,34.64,76361.38,0.0,-0.83124,9e-05,19.31717]
[1779637060727,34.64,76362.86,0.0,-0.83111,9e-05,19.32704]
[1779637066168,34.64,76364.96,0.0,-0.83092,9e-05,19.34129]
[1779637071804,34.63,76362.32,0.0,-0.83118,9e-05,19.32143]
[1779637072811,34.63,76368.81,0.0,-0.83057,0.0001,19.36818]
[1779637073818,34.63,76372.19,0.0,-0.83025,0.0001,19.39253]
[1779637076239,34.63,76375.03,0.0,-0.82998,0.0001,19.41278]
[1779637081875,34.63,76374.09,0.0,-0.83008,0.0001,19.40505]
[1779637086309,34.63,76369.04,0.0,-0.83058,0.0001,19.36752]
[1779637091947,34.63,76368.95,0.0,-0.8306,0.0001,19.36581]
[1779637096981,34.63,76366.6,0.0,-0.83084,9e-05,19.34781]
[1779637103023,34.62,76365.06,0.0,-0.83099,9e-05,19.336]
[1779637108058,34.62,76366.5,0.0,-0.83086,9e-05,19.34595]
[1779637113094,34.62,76365.99,0.0,-0.83094,9e-05,19.33826]
[1779637115107,34.62,76372.24,0.0,-0.83035,0.0001,19.38331]
[1779637116115,34.62,76374.16,0.0,-0.83017,0.0001,19.39706]
[1779637121150,34.62,76373.41,0.0,-0.83025,0.0001,19.39093]
[1779637127191,34.62,76373.31,0.0,-0.83027,0.0001,19.38934]
[1779637133234,34.62,76372.31,0.0,-0.83038,0.0001,19.3811]
[1779637138268,34.62,76372.46,0.0,-0.83037,0.0001,19.38145]
[1779637143303,34.61,76373.8,0.0,-0.83026,0.0001,19.39039]
[1779637151359,34.61,76374.01,0.0,-0.83026,0.0001,19.39044]
[1779637157404,34.61,76373.71,0.0,-0.83031,0.0001,19.38683]
[1779637166466,34.6,76372.74,0.0,-0.83043,0.0001,19.37774]
[1779637169486,34.6,76367.62,0.0,-0.83092,0.0001,19.3401]
[1779637174526,34.6,76367.28,0.0,-0.83099,0.0001,19.33323]
[1779637182583,34.6,76367.61,0.0,-0.83097,0.0001,19.33441]
[1779637188624,34.6,76368.08,0.0,-0.83094,0.0001,19.337]
[1779637193660,34.6,76368.39,0.0,-0.83092,0.0001,19.33863]
[1779637198697,34.6,76370.56,0.0,-0.83072,0.0001,19.35367]
[1779637203734,34.59,76370.69,0.0,-0.83072,0.0001,19.35396]
[1779637208767,34.59,76368.9,0.0,-0.8309,0.0001,19.34048]
[1779637213803,34.59,76370.47,0.0,-0.83075,0.0001,19.35134]
[1779637220853,34.59,76371.25,0.0,-0.83069,0.0001,19.35625]
[1779637225889,34.59,76370.83,0.0,-0.83074,0.0001,19.35268]
[1779637231930,34.59,76370.13,0.0,-0.83083,0.0001,19.34352]
[1779637237363,34.59,76370.88,0.0,-0.83077,0.0001,19.34848]
[1779637247433,34.59,76371.38,0.0,-0.83073,0.0001,19.35136]
[1779637254094,34.59,76371.43,0.0,-0.83073,0.0001,19.35132]
[1779637259131,34.59,76371.4,0.0,-0.83074,0.0001,19.35079]
[1779637264172,34.58,76372.07,0.0,-0.83068,0.0001,19.35533]
[1779637275240,34.58,76375.69,0.0,-0.83035,0.0001,19.38047]
[1779637282290,34.58,76375.12,0.0,-0.83041,0.0001,19.37565]
[1779637287324,34.58,76374.77,0.0,-0.83045,0.0001,19.37261]
[1779637292360,34.58,76373.83,0.0,-0.83057,0.0001,19.36177]
[1779637297785,34.58,76374.16,0.0,-0.83055,0.0001,19.36362]
[1779637304445,34.58,76374.1,0.0,-0.83056,0.0001,19.3625]
[1779637308474,34.58,76368.98,0.0,-0.83106,0.0001,19.32512]
[1779637311502,34.58,76361.6,0.0,-0.83176,9e-05,19.27141]
[1779637318546,34.58,76359.55,0.0,-0.83195,9e-05,19.25655]
[1779637323590,34.58,76359.05,0.0,-0.832,9e-05,19.25292]
[1779637328621,34.58,76354.14,0.0,-0.83247,9e-05,19.21743]
[1779637333656,34.58,76353.8,0.0,-0.8325,9e-05,19.21508]
[1779637338692,34.58,76354.12,0.0,-0.83246,9e-05,19.21751]
[1779637343726,34.58,76352.72,0.0,-0.8326,9e-05,19.20749]
[1779637348762,34.58,76352.34,0.0,-0.83263,9e-05,19.20491]
[1779637353797,34.58,76350.99,0.0,-0.83278,9e-05,19.19182]
[1779637359839,34.58,76348.94,0.0,-0.83297,9e-05,19.17731]
[1779637365881,34.58,76349.35,0.0,-0.83292,9e-05,19.18055]
[1779637370916,34.58,76349.1,0.0,-0.83295,9e-05,19.17892]
[1779637375952,34.58,76347.59,0.0,-0.83308,9e-05,19.16821]
[1779637380986,34.58,76346.97,0.0,-0.83314,9e-05,19.16398]
[1779637388419,34.58,76347.73,0.0,-0.83306,9e-05,19.16982]
[1779637394077,34.58,76347.38,0.0,-0.8331,9e-05,19.16703]
[1779637399112,34.58,76347.28,0.0,-0.83312,9e-05,19.16565]
[1779637404146,34.58,76345.3,0.0,-0.83333,9e-05,19.14959]
[1779637415225,34.57,76344.28,0.0,-0.8335,9e-05,19.13495]
[1779637420261,34.57,76341.37,0.0,-0.83379,9e-05,19.11225]
[1779637425296,34.56,76341.09,0.0,-0.83384,9e-05,19.10861]
[1779637430331,34.56,76341.44,0.0,-0.83383,9e-05,19.10955]
[1779637435367,34.56,76341.83,0.0,-0.83381,9e-05,19.11078]
[1779637442415,34.55,76341.58,0.0,-0.83387,9e-05,19.10675]
[1779637447450,34.55,76340.46,0.0,-0.83399,9e-05,19.09706]
[1779637450472,34.55,76347.07,0.0,-0.83339,9e-05,19.144]
[1779637452486,34.55,76350.12,0.0,-0.83311,9e-05,19.16533]
[1779637457521,34.54,76355.32,0.0,-0.83264,9e-05,19.20144]
[1779637463563,34.54,76358.19,0.0,-0.83238,9e-05,19.22103]
[1779637469604,34.54,76360.98,0.0,-0.83213,9e-05,19.24008]
[1779637474643,34.54,76364.49,0.0,-0.83184,9e-05,19.26103]
[1779637480686,34.53,76365.16,0.0,-0.8318,9e-05,19.26414]
[1779637486727,34.53,76366.52,0.0,-0.83169,9e-05,19.27208]
[1779637492770,34.53,76367.9,0.0,-0.8316,0.0001,19.27969]
[1779637497805,34.52,76369.71,0.0,-0.83145,0.0001,19.29072]
[1779637505860,34.52,76369.81,0.0,-0.83149,0.0001,19.28789]
[1779637513917,34.51,76371.0,0.0,-0.83143,0.0001,19.29293]
[1779637519335,34.5,76372.07,0.0,-0.83135,0.0001,19.29843]
[1779637524994,34.5,76372.63,0.0,-0.83134,0.0001,19.29976]
[1779637531035,34.49,76372.61,0.0,-0.8314,0.0001,19.29333]
[1779637536071,34.49,76373.14,0.0,-0.83138,0.0001,19.29493]
[1779637542113,34.49,76373.25,0.0,-0.83141,0.0001,19.29304]
[1779637547149,34.48,76372.93,0.0,-0.83147,0.0001,19.28851]
[1779637553190,34.48,76369.79,0.0,-0.8318,0.0001,19.2633]
[1779637556213,34.47,76363.73,0.0,-0.83239,9e-05,19.21822]
[1779637561248,34.47,76363.27,0.0,-0.83245,9e-05,19.21335]
[1779637563262,34.47,76358.16,0.0,-0.83295,9e-05,19.17566]
[1779637568297,34.47,76353.06,0.0,-0.83345,9e-05,19.13731]
[1779637573335,34.47,76348.35,0.0,-0.83391,9e-05,19.10194]
[1779637578371,34.46,76345.53,0.0,-0.83419,9e-05,19.08041]
[1779637583401,34.46,76332.55,0.0,-0.83542,9e-05,18.98512]
[1779637584409,34.46,76328.87,0.0,-0.83577,9e-05,18.95826]
[1779637589830,34.46,76328.69,0.0,-0.8358,9e-05,18.95625]
[1779637599903,34.46,76326.98,0.0,-0.836,9e-05,18.93875]
[1779637605555,34.46,76321.66,0.0,-0.83651,9e-05,18.89931]
[1779637610591,34.46,76320.75,0.0,-0.8366,9e-05,18.89185]
[1779637615626,34.45,76319.64,0.0,-0.83672,9e-05,18.8829]
[1779637620662,34.45,76316.34,0.0,-0.83704,9e-05,18.85797]
[1779637623683,34.45,76322.7,0.0,-0.83645,9e-05,18.90361]
[1779637624690,34.45,76328.4,0.0,-0.83592,9e-05,18.94481]
[1779637626703,34.45,76330.8,0.0,-0.83571,9e-05,18.9617]
[1779637632746,34.45,76333.98,0.0,-0.83543,9e-05,18.98317]
[1779637637781,34.44,76337.51,0.0,-0.83512,9e-05,19.00748]
[1779637646845,34.44,76342.44,0.0,-0.83469,9e-05,19.04077]
[1779637651880,34.44,76346.3,0.0,-0.83436,9e-05,19.06405]
[1779637653894,34.44,76352.27,0.0,-0.8338,9e-05,19.10697]
[1779637657922,34.43,76358.23,0.0,-0.83325,9e-05,19.14924]
[1779637662957,34.43,76359.59,0.0,-0.83314,9e-05,19.15776]
[1779637667999,34.43,76359.65,0.0,-0.83316,9e-05,19.15687]
[1779637679074,34.42,76359.79,0.0,-0.83318,9e-05,19.15514]
[1779637682108,34.42,76365.15,0.0,-0.83269,9e-05,19.19309]
[1779637688140,34.42,76370.95,0.0,-0.83215,0.0001,19.23397]
[1779637695188,34.42,76371.89,0.0,-0.83207,0.0001,19.24023]
[1779637700611,34.42,76378.72,0.0,-0.83143,0.0001,19.28929]
[1779637709286,34.41,76380.29,0.0,-0.8313,0.0001,19.2994]
[1779637710687,34.41,76373.4,0.0,-0.83196,0.0001,19.24906]
[1779637712307,34.41,76374.49,0.0,-0.83188,0.0001,19.25307]
[1779637717341,34.41,76374.36,0.0,-0.83191,0.0001,19.25073]
[1779637722377,34.41,76374.62,0.0,-0.83191,0.0001,19.2512]
[1779637727412,34.41,76374.99,0.0,-0.83189,0.0001,19.25248]
[1779637734473,34.4,76375.24,0.0,-0.83189,0.0001,19.25231]
[1779637737482,34.4,76369.7,0.0,-0.83243,0.0001,19.21119]
[1779637742517,34.4,76370.13,0.0,-0.83241,0.0001,19.21317]
[1779637748558,34.4,76371.57,0.0,-0.83229,0.0001,19.22228]
[1779637753593,34.39,76373.0,0.0,-0.83217,0.0001,19.23153]
[1779637758628,34.39,76373.26,0.0,-0.83216,0.0001,19.23224]
[1779637764673,34.39,76371.89,0.0,-0.83231,0.0001,19.22052]
[1779637771109,34.39,76375.97,0.0,-0.83197,0.0001,19.24492]
[1779637777764,34.38,76375.49,0.0,-0.83205,0.0001,19.23916]
[1779637782805,34.38,76380.44,0.0,-0.8316,0.0001,19.27347]
[1779637783807,34.38,76386.05,0.0,-0.83106,0.0001,19.31421]
[1779637786829,34.38,76388.19,0.0,-0.83086,0.0001,19.32942]
[1779637791863,34.38,76385.67,0.0,-0.83112,0.0001,19.31028]
[1779637797907,34.37,76385.13,0.0,-0.83118,0.0001,19.30565]
[1779637802940,34.37,76383.86,0.0,-0.8313,0.0001,19.29595]
[1779637808986,34.37,76382.72,0.0,-0.83142,0.0001,19.28738]
[1779637810998,34.37,76392.5,0.0,-0.83048,0.0001,19.35848]
[1779637813018,34.37,76392.51,0.0,-0.83048,0.0001,19.35852]
[1779637818054,34.37,76391.08,0.0,-0.83062,0.0001,19.34776]
[1779637824096,34.37,76390.04,0.0,-0.83073,0.0001,19.33939]
[1779637826115,34.37,76370.57,0.0,-0.8326,0.0001,19.19744]
[1779637827116,34.37,76359.86,0.0,-0.83362,9e-05,19.11893]
[1779637828124,34.37,76358.22,0.0,-0.83378,9e-05,19.10641]
[1779637834167,34.37,76352.99,0.0,-0.83432,9e-05,19.06375]
[1779637839202,34.36,76347.37,0.0,-0.83486,9e-05,19.02187]
[1779637843229,34.36,76344.41,0.0,-0.83514,9e-05,18.99995]
[1779637848264,34.36,76345.11,0.0,-0.83508,9e-05,19.00475]
[1779637858332,34.36,76345.71,0.0,-0.83503,9e-05,19.00854]
[1779637863369,34.36,76350.01,0.0,-0.83463,9e-05,19.03956]
[1779637866392,34.36,76341.74,0.0,-0.83541,9e-05,18.97913]
[1779637870424,34.36,76337.58,0.0,-0.8358,9e-05,18.94891]
[1779637875460,34.36,76336.16,0.0,-0.83593,9e-05,18.93877]
[1779637881891,34.36,76335.67,0.0,-0.83598,9e-05,18.93533]
[1779637887544,34.36,76336.98,0.0,-0.83585,9e-05,18.94498]
[1779637892580,34.36,76337.01,0.0,-0.83587,9e-05,18.94168]
[1779637897614,34.36,76341.0,0.0,-0.8355,9e-05,18.97078]
[1779637902651,34.36,76342.53,0.0,-0.83535,9e-05,18.98192]
[1779637905671,34.36,76336.82,0.0,-0.83589,9e-05,18.94034]
[1779637906677,34.36,76331.64,0.0,-0.83638,9e-05,18.90265]
[1779637909699,34.36,76328.13,0.0,-0.8367,9e-05,18.87739]
[1779637914734,34.36,76325.27,0.0,-0.83696,9e-05,18.85712]
[1779637919769,34.36,76325.21,0.0,-0.83697,9e-05,18.85678]
[1779637924807,34.36,76325.05,0.0,-0.83698,9e-05,18.8555]
[1779637929841,34.36,76320.86,0.0,-0.83738,9e-05,18.82491]
[1779637932241,34.36,76306.64,0.0,-0.8387,9e-05,18.72141]
[1779637933870,34.36,76304.18,0.0,-0.83893,9e-05,18.70363]
[1779637938911,34.36,76301.74,0.0,-0.83915,9e-05,18.6861]
[1779637939911,34.36,76294.53,0.0,-0.83982,9e-05,18.63364]
[1779637940919,34.36,76290.92,0.0,-0.84015,9e-05,18.60724]
[1779637945954,34.37,76291.92,0.0,-0.84005,9e-05,18.61506]
[1779637949984,34.37,76299.35,0.0,-0.83936,9e-05,18.66986]
[1779637950989,34.37,76301.39,0.0,-0.83917,9e-05,18.68481]
[1779637956029,34.37,76306.1,0.0,-0.83875,9e-05,18.71594]
[1779637961063,34.37,76303.13,0.0,-0.83901,9e-05,18.69495]
[1779637966098,34.37,76306.94,0.0,-0.83865,9e-05,18.72335]
[1779637971132,34.37,76306.97,0.0,-0.83864,9e-05,18.72401]
[1779637977180,34.37,76304.37,0.0,-0.83888,9e-05,18.70557]
[1779637982214,34.37,76305.63,0.0,-0.83876,9e-05,18.71516]
[1779637985234,34.37,76311.02,0.0,-0.83825,9e-05,18.75479]
[1779637991277,34.37,76311.26,0.0,-0.83821,9e-05,18.75748]
[1779637996311,34.38,76310.81,0.0,-0.83825,9e-05,18.75502]
[1779638000341,34.38,76304.63,0.0,-0.83881,9e-05,18.71065]
[1779638005374,34.38,76306.73,0.0,-0.83861,9e-05,18.72668]
[1779638010410,34.38,76306.17,0.0,-0.83865,9e-05,18.72337]
[1779638012424,34.38,76309.68,0.0,-0.83834,9e-05,18.74561]
[1779638017458,34.38,76311.13,0.0,-0.8382,9e-05,18.75672]
[1779638022877,34.38,76314.06,0.0,-0.83792,9e-05,18.7787]
[1779638028535,34.38,76316.55,0.0,-0.83768,9e-05,18.79769]
[1779638034577,34.39,76319.66,0.0,-0.83738,9e-05,18.82101]
[1779638043019,34.39,76321.08,0.0,-0.83723,9e-05,18.83221]
[1779638049682,34.39,76321.68,0.0,-0.83717,9e-05,18.83731]
[1779638054718,34.39,76326.41,0.0,-0.83672,9e-05,18.87217]
[1779638060760,34.39,76325.5,0.0,-0.8368,9e-05,18.866]
[1779638065811,34.39,76320.95,0.0,-0.83722,9e-05,18.8333]
[1779638070848,34.39,76316.65,0.0,-0.83761,9e-05,18.80277]
[1779638075882,34.39,76314.25,0.0,-0.83784,9e-05,18.78267]
[1779638080917,34.4,76315.66,0.0,-0.8377,9e-05,18.79394]
[1779638085952,34.4,76316.6,0.0,-0.8376,9e-05,18.80175]
[1779638091993,34.4,76319.36,0.0,-0.83733,9e-05,18.82279]
[1779638102065,34.4,76319.39,0.0,-0.83731,9e-05,18.82435]
[1779638107100,34.4,76319.88,0.0,-0.83725,9e-05,18.82853]
[1779638112135,34.4,76319.5,0.0,-0.83728,9e-05,18.82635]
[1779638121198,34.41,76319.13,0.0,-0.8373,9e-05,18.82469]
[1779638126234,34.41,76319.62,0.0,-0.83725,9e-05,18.82881]
[1779638131268,34.41,76320.21,0.0,-0.83721,9e-05,18.83007]
[1779638136305,34.41,76320.48,0.0,-0.83718,9e-05,18.83258]
[1779638141339,34.41,76319.28,0.0,-0.83728,9e-05,18.82442]
[1779638146375,34.41,76316.63,0.0,-0.83752,9e-05,18.80583]
[1779638151416,34.41,76314.63,0.0,-0.8377,9e-05,18.79179]
[1779638152417,34.41,76302.98,0.0,-0.83879,9e-05,18.70699]
[1779638153424,34.41,76297.74,0.0,-0.83927,9e-05,18.66894]
[1779638158459,34.41,76295.11,0.0,-0.83951,9e-05,18.65041]
[1779638163494,34.41,76291.92,0.0,-0.83979,9e-05,18.62785]
[1779638168530,34.42,76287.98,0.0,-0.84015,9e-05,18.59984]
[1779638171551,34.42,76281.61,0.0,-0.84073,9e-05,18.55396]
[1779638176588,34.42,76281.42,0.0,-0.84074,9e-05,18.55343]
[1779638177595,34.42,76290.47,0.0,-0.8399,9e-05,18.61941]
[1779638178602,34.42,76293.18,0.0,-0.83965,9e-05,18.63921]
[1779638184011,34.42,76293.62,0.0,-0.8396,9e-05,18.64262]
[1779638189680,34.42,76294.86,0.0,-0.83949,9e-05,18.6518]
[1779638194714,34.42,76295.34,0.0,-0.83946,9e-05,18.65184]
[1779638199749,34.42,76296.07,0.0,-0.8394,9e-05,18.65727]
[1779638204783,34.42,76297.0,0.0,-0.83931,9e-05,18.66414]
[1779638209819,34.42,76295.35,0.0,-0.83946,9e-05,18.65225]
[1779638217874,34.42,76298.28,0.0,-0.83918,9e-05,18.67379]
[1779638224321,34.42,76299.12,0.0,-0.83911,9e-05,18.67998]
[1779638231972,34.42,76299.31,0.0,-0.83909,9e-05,18.68144]
[1779638237008,34.42,76298.87,0.0,-0.83913,9e-05,18.67815]
[1779638242042,34.42,76299.13,0.0,-0.83911,9e-05,18.68]
[1779638248099,34.42,76297.48,0.0,-0.83926,9e-05,18.66811]
[1779638251109,34.42,76292.58,0.0,-0.83973,9e-05,18.6292]
[1779638256146,34.42,76294.06,0.0,-0.83959,9e-05,18.64037]
[1779638260175,34.42,76302.26,0.0,-0.83882,9e-05,18.70055]
[1779638261180,34.42,76305.38,0.0,-0.83853,9e-05,18.72331]
[1779638266216,34.42,76303.37,0.0,-0.83871,9e-05,18.70889]
[1779638271253,34.42,76303.01,0.0,-0.83874,9e-05,18.7065]
[1779638276286,34.42,76301.82,0.0,-0.83885,9e-05,18.69809]
[1779638281320,34.42,76297.82,0.0,-0.83922,9e-05,18.66941]
[1779638286358,34.43,76292.61,0.0,-0.8397,9e-05,18.63189]
[1779638291391,34.43,76291.85,0.0,-0.83976,9e-05,18.62691]
[1779638296426,34.43,76290.2,0.0,-0.8399,9e-05,18.61544]
[1779638299447,34.43,76287.85,0.0,-0.84012,9e-05,18.59881]
[1779638304482,34.43,76288.73,0.0,-0.84002,9e-05,18.60601]
[1779638310524,34.43,76290.24,0.0,-0.83987,9e-05,18.6179]
[1779638315559,34.43,76286.46,0.0,-0.84023,9e-05,18.58761]
[1779638317575,34.43,76279.13,0.0,-0.84091,9e-05,18.53453]
[1779638322609,34.43,76276.27,0.0,-0.84117,9e-05,18.51406]
[1779638327643,34.43,76278.24,0.0,-0.84098,9e-05,18.52876]
[1779638333688,34.44,76280.05,0.0,-0.84079,9e-05,18.5435]
[1779638338720,34.44,76278.77,0.0,-0.84089,9e-05,18.53568]
[1779638340735,34.44,76286.12,0.0,-0.84021,9e-05,18.58966]
[1779638345770,34.44,76285.8,0.0,-0.84022,9e-05,18.58848]
[1779638350804,34.45,76284.8,0.0,-0.8403,9e-05,18.58232]
[1779638356847,34.45,76285.3,0.0,-0.84024,9e-05,18.58728]
[1779638365308,34.45,76291.32,0.0,-0.83966,9e-05,18.63256]
[1779638371952,34.45,76292.87,0.0,-0.83952,9e-05,18.64139]
[1779638377992,34.45,76293.89,0.0,-0.83942,9e-05,18.64969]
[1779638384037,34.46,76294.48,0.0,-0.83935,9e-05,18.65481]
[1779638389071,34.46,76295.44,0.0,-0.83926,9e-05,18.66244]
[1779638395518,34.46,76295.59,0.0,-0.83923,9e-05,18.66435]
[1779638401160,34.46,76295.62,0.0,-0.83922,9e-05,18.66543]
[1779638406195,34.46,76296.52,0.0,-0.83913,9e-05,18.67252]
[1779638411232,34.46,76295.72,0.0,-0.83919,9e-05,18.66736]
[1779638415665,34.46,76303.05,0.0,-0.83851,9e-05,18.7211]
[1779638417273,34.46,76303.9,0.0,-0.83842,9e-05,18.72741]
[1779638422309,34.46,76302.9,0.0,-0.83851,9e-05,18.72035]
[1779638428351,34.46,76305.59,0.0,-0.83826,9e-05,18.74006]
[1779638433386,34.46,76303.7,0.0,-0.83846,9e-05,18.72282]
[1779638438458,34.46,76303.55,0.0,-0.83847,9e-05,18.72179]
[1779638443464,34.46,76302.36,0.0,-0.83858,9e-05,18.7132]
[1779638450515,34.46,76301.97,0.0,-0.83862,9e-05,18.7105]
[1779638455548,34.46,76302.19,0.0,-0.8386,9e-05,18.71224]
[1779638460585,34.46,76301.78,0.0,-0.83863,9e-05,18.7094]
[1779638465620,34.47,76299.12,0.0,-0.83888,9e-05,18.69032]
[1779638468648,34.47,76293.78,0.0,-0.83937,9e-05,18.65175]
[1779638469647,34.47,76299.0,0.0,-0.83888,9e-05,18.68979]
[1779638471661,34.47,76301.7,0.0,-0.83863,9e-05,18.70953]
[1779638476696,34.47,76302.21,0.0,-0.83858,9e-05,18.71347]
[1779638481731,34.47,76301.96,0.0,-0.8386,9e-05,18.71183]
[1779638486765,34.47,76301.43,0.0,-0.83865,9e-05,18.70816]
[1779638491801,34.47,76301.57,0.0,-0.83866,9e-05,18.70573]
[1779638499859,34.47,76300.28,0.0,-0.83877,9e-05,18.69658]
[1779638505901,34.47,76300.42,0.0,-0.83876,9e-05,18.69774]
[1779638510936,34.47,76300.8,0.0,-0.83872,9e-05,18.70059]
[1779638516374,34.47,76300.54,0.0,-0.83875,9e-05,18.69875]
[1779638522013,34.47,76299.2,0.0,-0.83887,9e-05,18.68907]
[1779638536516,34.47,76299.09,0.0,-0.83888,9e-05,18.68848]
[1779638542152,34.47,76299.09,0.0,-0.83888,9e-05,18.68856]
[1779638551216,34.47,76298.94,0.0,-0.83891,9e-05,18.68403]
[1779638556656,34.47,76298.5,0.0,-0.83895,9e-05,18.68091]
[1779638562295,34.47,76301.69,0.0,-0.83865,9e-05,18.70424]
[1779638568336,34.47,76301.3,0.0,-0.83869,9e-05,18.7015]
[1779638573372,34.47,76300.61,0.0,-0.83875,9e-05,18.69655]
[1779638583439,34.47,76300.41,0.0,-0.83877,9e-05,18.69521]
[1779638589484,34.47,76299.68,0.0,-0.83884,9e-05,18.68997]
[1779638594519,34.47,76300.62,0.0,-0.83875,9e-05,18.69685]
[1779638599554,34.47,76300.13,0.0,-0.83879,9e-05,18.69324]
[1779638604592,34.47,76299.59,0.0,-0.83884,9e-05,18.68935]
[1779638605613,34.47,76305.61,0.0,-0.83828,9e-05,18.73309]
[1779638607016,34.47,76314.76,0.0,-0.83743,9e-05,18.79955]
[1779638608638,34.47,76380.61,0.0,-0.83122,0.0001,19.27765]
[1779638609648,34.47,76407.1,0.0,-0.82869,0.0001,19.46936]
[1779638611662,34.47,76401.36,0.0,-0.82927,0.0001,19.42344]
[1779638613677,34.47,76392.0,0.0,-0.83018,0.0001,19.35507]
[1779638614681,34.47,76386.61,0.0,-0.8307,0.0001,19.3156]
[1779638619716,34.46,76382.87,0.0,-0.83108,0.0001,19.28693]
[1779638622742,34.46,76388.24,0.0,-0.83058,0.0001,19.325]
[1779638627796,34.46,76383.52,0.0,-0.83105,0.0001,19.28928]
[1779638632832,34.46,76382.59,0.0,-0.83115,0.0001,19.28134]
[1779638635852,34.45,76377.01,0.0,-0.8317,0.0001,19.23991]
[1779638640888,34.45,76380.59,0.0,-0.83138,0.0001,19.26394]
[1779638643908,34.45,76386.89,0.0,-0.83079,0.0001,19.30887]
[1779638648943,34.45,76387.26,0.0,-0.83078,0.0001,19.3097]
[1779638653977,34.44,76392.14,0.0,-0.83034,0.0001,19.3432]
[1779638659013,34.44,76398.56,0.0,-0.82974,0.0001,19.38857]
[1779638661036,34.44,76405.92,0.0,-0.82904,0.0001,19.44154]
[1779638662043,34.44,76405.36,0.0,-0.8291,0.0001,19.43715]
[1779638666076,34.44,76409.41,0.0,-0.82873,0.0001,19.46485]
[1779638671106,34.43,76408.78,0.0,-0.82884,0.0001,19.45485]
[1779638676141,34.43,76407.95,0.0,-0.82894,0.0001,19.44727]
[1779638681175,34.43,76409.82,0.0,-0.82878,0.0001,19.45939]
[1779638686217,34.42,76411.18,0.0,-0.82866,0.0001,19.46841]
[1779638687604,34.42,76422.32,0.0,-0.82759,0.0001,19.54885]
[1779638692258,34.42,76425.88,0.0,-0.82727,0.0001,19.57313]
[1779638693266,34.42,76434.71,0.0,-0.82642,0.0001,19.6369]
[1779638694407,34.42,76440.16,0.0,-0.82589,0.0001,19.67611]
[1779638695302,34.42,76450.99,0.0,-0.82483,0.0001,19.75472]
[1779638696316,34.42,76487.68,0.0,-0.82123,0.0001,20.02013]
[1779638697690,34.42,76495.17,0.0,-0.8205,0.0001,20.0737]
[1779638699335,34.41,76488.74,0.0,-0.82115,0.0001,20.02591]
[1779638700344,34.41,76482.53,0.0,-0.82177,0.0001,19.98037]
[1779638702355,34.41,76476.88,0.0,-0.82235,0.0001,19.93845]
[1779638707759,34.41,76482.18,0.0,-0.82186,0.0001,19.97452]
[1779638710410,34.4,76486.31,0.0,-0.82146,0.0001,20.0033]
[1779638713433,34.4,76496.38,0.0,-0.82048,0.0001,20.07509]
[1779638716454,34.4,76489.18,0.0,-0.82122,0.0001,20.02105]
[1779638721489,34.39,76486.65,0.0,-0.82151,0.0001,19.99979]
[1779638725516,34.39,76494.68,0.0,-0.82075,0.0001,20.05565]
[1779638726523,34.39,76501.21,0.0,-0.82011,0.0001,20.10231]
[1779638731558,34.38,76502.52,0.0,-0.82005,0.0001,20.10514]
[1779638735586,34.38,76497.09,0.0,-0.82063,0.0001,20.06314]
[1779638737971,34.37,76504.12,0.0,-0.81995,0.0001,20.11287]
[1779638739615,34.37,76509.87,0.0,-0.81939,0.0001,20.15326]
[1779638742640,34.37,76516.25,0.0,-0.81877,0.0001,20.19833]
[1779638743646,34.37,76521.87,0.0,-0.81821,0.0001,20.23858]
[1779638746664,34.36,76527.16,0.0,-0.8177,0.0001,20.27542]
[1779638749701,34.36,76542.18,0.0,-0.81622,0.0001,20.38251]
[1779638750707,34.36,76547.63,0.0,-0.81568,0.0001,20.42128]
[1779638751715,34.36,76540.29,0.0,-0.81643,0.0001,20.36756]
[1779638753728,34.36,76545.95,0.0,-0.81587,0.0001,20.40724]
[1779638755742,34.35,76555.69,0.0,-0.8149,0.0001,20.47651]
[1779638756748,34.35,76564.92,0.0,-0.81398,0.0001,20.54256]
[1779638759774,34.35,76583.74,0.0,-0.81209,0.0001,20.67651]
[1779638760780,34.35,76598.63,0.0,-0.81056,0.0001,20.78394]
[1779638761815,34.33,76598.59,0.0,-0.81068,0.0001,20.77591]
[1779638762815,34.33,76591.76,0.0,-0.81139,0.0001,20.72599]
[1779638768222,34.32,76593.13,0.0,-0.81129,0.0001,20.73289]
[1779638773895,34.32,76590.28,0.0,-0.81164,0.0001,20.70879]
[1779638778938,34.31,76585.42,0.0,-0.81219,0.0001,20.67033]
[1779638779940,34.31,76578.92,0.0,-0.81286,0.0001,20.62262]
[1779638782961,34.31,76572.54,0.0,-0.81354,0.0001,20.57443]
[1779638784974,34.3,76565.08,0.0,-0.81432,0.0001,20.51914]
[1779638790014,34.3,76558.35,0.0,-0.81505,0.0001,20.46719]
[1779638791023,34.29,76551.47,0.0,-0.81578,0.0001,20.41322]
[1779638792034,34.29,76545.91,0.0,-0.81635,0.0001,20.37242]
[1779638795057,34.29,76540.26,0.0,-0.81694,0.0001,20.32979]
[1779638796065,34.29,76534.74,0.0,-0.81751,0.0001,20.28908]
[1779638797070,34.29,76528.9,0.0,-0.8181,0.0001,20.24609]
[1779638799083,34.29,76526.96,0.0,-0.81832,0.0001,20.23092]
[1779638801106,34.28,76490.12,0.0,-0.82201,0.0001,19.96185]
[1779638802106,34.28,76476.41,0.0,-0.82337,0.0001,19.86155]
[1779638803113,34.28,76475.2,0.0,-0.8235,0.0001,19.85234]
[1779638808149,34.28,76466.07,0.0,-0.82442,0.0001,19.78421]
[1779638810254,34.28,76464.32,0.0,-0.8246,0.0001,19.77103]
[1779638816206,34.28,76463.52,0.0,-0.8247,0.0001,19.76381]
[1779638821246,34.27,76468.05,0.0,-0.82428,0.0001,19.79506]
[1779638824267,34.27,76474.69,0.0,-0.82363,0.0001,19.84259]
[1779638825274,34.27,76482.77,0.0,-0.82284,0.0001,19.90112]
[1779638826281,34.27,76482.87,0.0,-0.82284,0.0001,19.90145]
[1779638828296,34.27,76490.11,0.0,-0.82213,0.0001,19.95337]
[1779638829303,34.27,76497.87,0.0,-0.82137,0.0001,20.0094]
[1779638830317,34.27,76502.55,0.0,-0.82091,0.0001,20.04294]
[1779638831317,34.26,76507.98,0.0,-0.82037,0.0001,20.08199]
[1779638836352,34.26,76503.85,0.0,-0.82082,0.0001,20.04928]
[1779638841387,34.25,76502.9,0.0,-0.82096,0.0001,20.03958]
[1779638846422,34.25,76501.35,0.0,-0.82115,0.0001,20.02564]
[1779638851458,34.24,76501.13,0.0,-0.82123,0.0001,20.01786]
[1779638856493,34.24,76501.5,0.0,-0.82123,0.0001,20.0179]
[1779638857505,34.24,76495.85,0.0,-0.8218,0.0001,19.9762]
[1779638859514,34.24,76497.22,0.0,-0.82168,0.0001,19.98522]
[1779638861528,34.23,76501.69,0.0,-0.82125,0.0001,20.01675]
[1779638866562,34.23,76504.96,0.0,-0.82096,0.0001,20.03794]
[1779638871599,34.22,76500.61,0.0,-0.82143,0.0001,20.00369]
[1779638875626,34.22,76495.08,0.0,-0.82201,0.0001,19.96141]
[1779638879009,34.22,76493.68,0.0,-0.82217,0.0001,19.94981]
[1779638884688,34.21,76487.21,0.0,-0.82285,0.0001,19.89974]
[1779638887710,34.21,76476.54,0.0,-0.82392,0.0001,19.82064]
[1779638889079,34.21,76473.42,0.0,-0.82424,0.0001,19.79757]
[1779638894759,34.2,76472.23,0.0,-0.82439,0.0001,19.78597]
[1779638900801,34.2,76471.24,0.0,-0.82453,0.0001,19.7759]
[1779638905836,34.19,76470.61,0.0,-0.82463,0.0001,19.76903]
[1779638910871,34.19,76468.49,0.0,-0.82487,0.0001,19.75119]
[1779638915905,34.18,76467.09,0.0,-0.82506,0.0001,19.73499]
[1779638920942,34.18,76471.53,0.0,-0.82466,0.0001,19.76507]
[1779638925976,34.17,76471.04,0.0,-0.82474,0.0001,19.75911]
[1779638931011,34.17,76469.08,0.0,-0.82495,0.0001,19.74333]
[1779638936050,34.17,76464.55,0.0,-0.82542,0.0001,19.70872]
[1779638937058,34.17,76461.66,0.0,-0.82571,0.0001,19.68711]
[1779638942093,34.16,76463.0,0.0,-0.82561,0.0001,19.69464]
[1779638946723,34.16,76462.93,0.0,-0.82562,0.0001,19.69368]
[1779638952164,34.16,76463.56,0.0,-0.82562,0.0001,19.69436]
[1779638957197,34.15,76464.93,0.0,-0.82551,0.0001,19.70225]
[1779638958205,34.15,76471.68,0.0,-0.82485,0.0001,19.7512]
[1779638959212,34.15,76472.34,0.0,-0.82479,0.0001,19.75576]
[1779638965256,34.15,76470.99,0.0,-0.82495,0.0001,19.74419]
[1779638967274,34.14,76478.62,0.0,-0.82421,0.0001,19.79895]
[1779638972305,34.14,76483.75,0.0,-0.82375,0.0001,19.83127]
[1779638977340,34.14,76487.32,0.0,-0.82341,0.0001,19.85595]
[1779638982375,34.14,76487.68,0.0,-0.8234,0.0001,19.8573]
[1779638987416,34.13,76492.55,0.0,-0.82293,0.0001,19.89163]
[1779638992460,34.13,76497.06,0.0,-0.8225,0.0001,19.92309]
[1779638997490,34.13,76501.51,0.0,-0.82208,0.0001,19.95391]
[1779639002531,34.13,76515.29,0.0,-0.82072,0.0001,20.05351]
[1779639003541,34.12,76525.68,0.0,-0.81969,0.0001,20.12891]
[1779639005556,34.12,76528.31,0.0,-0.81944,0.0001,20.14728]
[1779639007568,34.12,76535.13,0.0,-0.81875,0.0001,20.1968]
[1779639012601,34.12,76533.12,0.0,-0.81898,0.0001,20.18021]
[1779639017637,34.11,76531.19,0.0,-0.81921,0.0001,20.16365]
[1779639019995,34.11,76543.1,0.0,-0.81804,0.0001,20.24887]
[1779639021664,34.11,76545.52,0.0,-0.81781,0.0001,20.26545]
[1779639025693,34.1,76551.27,0.0,-0.81725,0.0001,20.30534]
[1779639030727,34.1,76553.25,0.0,-0.81708,0.0001,20.31808]
[1779639032744,34.1,76547.66,0.0,-0.81769,0.0001,20.27252]
[1779639037778,34.1,76547.35,0.0,-0.81774,0.0001,20.26894]
[1779639042810,34.09,76548.71,0.0,-0.81763,0.0001,20.27676]
[1779639047846,34.09,76547.49,0.0,-0.8178,0.0001,20.26471]
[1779639052882,34.08,76549.56,0.0,-0.81762,0.0001,20.27764]
[1779639057933,34.08,76551.1,0.0,-0.81751,0.0001,20.28593]
[1779639062967,34.07,76548.88,0.0,-0.81777,0.0001,20.26683]
[1779639068007,34.06,76543.45,0.0,-0.81836,0.0001,20.22422]
[1779639073036,34.06,76536.33,0.0,-0.81912,0.0001,20.16936]
[1779639078071,34.05,76535.19,0.0,-0.81927,0.0001,20.15881]
[1779639079078,34.05,76528.13,0.0,-0.81999,0.0001,20.10624]
[1779639080429,34.05,76525.94,0.0,-0.82022,0.0001,20.08977]
[1779639087134,34.05,76524.3,0.0,-0.82042,0.0001,20.07532]
[1779639090499,34.04,76520.7,0.0,-0.8208,0.0001,20.04753]
[1779639096198,34.04,76522.47,0.0,-0.82068,0.0001,20.05483]
[1779639102239,34.04,76524.5,0.0,-0.82051,0.0001,20.06744]
[1779639107276,34.03,76524.51,0.0,-0.82053,0.0001,20.06567]
[1779639113319,34.03,76525.58,0.0,-0.82045,0.0001,20.07134]
[1779639118353,34.02,76525.3,0.0,-0.82051,0.0001,20.06751]
[1779639123389,34.02,76523.2,0.0,-0.82074,0.0001,20.05047]
[1779639128429,34.02,76520.8,0.0,-0.82101,0.0001,20.03133]
[1779639132459,34.02,76515.32,0.0,-0.82157,0.0001,19.98992]
[1779639134473,34.01,76511.35,0.0,-0.82198,0.0001,19.96015]
[1779639139508,34.01,76509.74,0.0,-0.82216,0.0001,19.94684]
[1779639144543,34.01,76506.77,0.0,-0.82248,0.0001,19.92347]
[1779639149581,34.01,76505.57,0.0,-0.82262,0.0001,19.91293]
[1779639154616,34.0,76506.52,0.0,-0.82258,0.0001,19.91429]
[1779639159651,34.0,76506.92,0.0,-0.82256,0.0001,19.91586]
[1779639163679,34.0,76514.7,0.0,-0.8218,0.0001,19.97194]
[1779639167707,34.0,76517.72,0.0,-0.82151,0.0001,19.9932]
[1779639172742,33.99,76517.46,0.0,-0.82155,0.0001,19.99003]
[1779639177777,33.99,76516.26,0.0,-0.82169,0.0001,19.97997]
[1779639182815,33.99,76510.21,0.0,-0.82231,0.0001,19.93433]
[1779639184826,33.99,76508.26,0.0,-0.82251,0.0001,19.91965]
[1779639189861,33.99,76504.49,0.0,-0.8229,0.0001,19.89118]
[1779639195903,33.98,76501.84,0.0,-0.82319,0.0001,19.87031]
[1779639201292,33.98,76501.72,0.0,-0.82322,0.0001,19.86796]
[1779639210001,33.98,76498.71,0.0,-0.82355,0.0001,19.84333]
[1779639214030,33.97,76503.67,0.0,-0.8231,0.0001,19.87494]
[1779639215038,33.97,76511.8,0.0,-0.82229,0.0001,19.93463]
[1779639216044,33.97,76510.81,0.0,-0.82239,0.0001,19.92699]
[1779639221432,33.97,76510.41,0.0,-0.82244,0.0001,19.92317]
[1779639231502,33.96,76506.57,0.0,-0.82287,0.0001,19.892]
[1779639237191,33.96,76505.38,0.0,-0.82301,0.0001,19.88211]
[1779639244240,33.96,76505.05,0.0,-0.82306,0.0001,19.8779]
[1779639249274,33.96,76508.39,0.0,-0.82275,0.0001,19.90091]
[1779639258339,33.95,76507.93,0.0,-0.82284,0.0001,19.89463]
[1779639260352,33.95,76514.18,0.0,-0.82222,0.0001,19.93999]
[1779639265388,33.95,76517.78,0.0,-0.82188,0.0001,19.96507]
[1779639270423,33.94,76519.55,0.0,-0.82173,0.0001,19.9764]
[1779639275458,33.94,76520.35,0.0,-0.82169,0.0001,19.97707]
[1779639277081,33.94,76521.11,0.0,-0.82162,0.0001,19.98239]
[1779639281857,33.94,76529.81,0.0,-0.82076,0.0001,20.04521]
[1779639284520,33.94,76528.76,0.0,-0.82088,0.0001,20.03625]
[1779639289557,33.93,76526.98,0.0,-0.82108,0.0001,20.02184]
[1779639294598,33.93,76521.54,0.0,-0.82166,0.0001,19.97982]
[1779639299627,33.93,76522.25,0.0,-0.82161,0.0001,19.98334]
[1779639302648,33.92,76517.06,0.0,-0.82215,0.0001,19.94405]
[1779639310704,33.92,76517.65,0.0,-0.82212,0.0001,19.94582]
[1779639319767,33.91,76520.62,0.0,-0.82187,0.0001,19.96431]
[1779639321781,33.91,76527.01,0.0,-0.82125,0.0001,20.01002]
[1779639322790,33.91,76533.89,0.0,-0.82056,0.0001,20.06058]
[1779639323795,33.91,76538.22,0.0,-0.82013,0.0001,20.09156]
[1779639327823,33.9,76543.36,0.0,-0.81964,0.0001,20.12772]
[1779639330845,33.9,76552.34,0.0,-0.81873,0.0001,20.19314]
[1779639332864,33.9,76555.05,0.0,-0.8185,0.0001,20.20853]
[1779639337896,33.9,76559.47,0.0,-0.81807,0.0001,20.23959]
[1779639338902,33.9,76567.47,0.0,-0.81726,0.0001,20.29799]
[1779639339909,33.9,76572.81,0.0,-0.81672,0.0001,20.33681]
[1779639342930,33.9,76566.59,0.0,-0.81736,0.0001,20.29053]
[1779639345951,33.89,76560.9,0.0,-0.81795,0.0001,20.24776]
[1779639349990,33.89,76565.21,0.0,-0.81753,0.0001,20.27847]
[1779639350996,33.89,76571.99,0.0,-0.81684,0.0001,20.32802]
[1779639354019,33.89,76577.43,0.0,-0.81629,0.0001,20.36748]
[1779639359055,33.89,76577.05,0.0,-0.81635,0.0001,20.36335]
[1779639362450,33.89,76613.45,0.0,-0.81261,0.0001,20.62946]
[1779639364100,33.89,76616.82,0.0,-0.81227,0.0001,20.65322]
[1779639365107,33.89,76622.6,0.0,-0.81168,0.0001,20.69518]
[1779639366113,33.88,76614.71,0.0,-0.8125,0.0001,20.63723]
[1779639367123,33.88,76609.11,0.0,-0.81309,0.0001,20.59588]
[1779639368128,33.88,76602.75,0.0,-0.81375,0.0001,20.54899]
[1779639373164,33.88,76606.41,0.0,-0.81338,0.0001,20.57521]
[1779639376215,33.88,76614.85,0.0,-0.81251,0.0001,20.63662]
[1779639377212,33.88,76627.87,0.0,-0.81116,0.0001,20.73162]
[1779639378221,33.88,76632.32,0.0,-0.8107,0.0001,20.76381]
[1779639379229,33.88,76634.09,0.0,-0.81053,0.0001,20.77597]
[1779639384262,33.87,76633.87,0.0,-0.81058,0.0001,20.77235]
[1779639389297,33.87,76626.36,0.0,-0.81139,0.0001,20.71559]
[1779639391312,33.87,76621.11,0.0,-0.81197,0.0001,20.67303]
[1779639395341,33.87,76627.14,0.0,-0.81136,0.0001,20.71601]
[1779639399370,33.87,76616.16,0.0,-0.81252,0.0001,20.63452]
[1779639404411,33.86,76618.81,0.0,-0.81226,0.0001,20.65285]
[1779639407438,33.86,76613.27,0.0,-0.81284,0.0001,20.61172]
[1779639409453,33.86,76607.84,0.0,-0.81341,0.0001,20.5716]
[1779639410459,33.86,76607.67,0.0,-0.81343,0.0001,20.57004]
[1779639415494,33.86,76605.62,0.0,-0.81366,0.0001,20.55352]
[1779639420529,33.85,76607.18,0.0,-0.81352,0.0001,20.5634]
[1779639425567,33.85,76602.99,0.0,-0.81398,0.0001,20.53131]
[1779639430601,33.85,76606.84,0.0,-0.8136,0.0001,20.55808]
[1779639432965,33.85,76617.11,0.0,-0.81254,0.0001,20.63286]
[1779639434631,33.85,76618.18,0.0,-0.81244,0.0001,20.64028]
[1779639439665,33.85,76614.83,0.0,-0.8128,0.0001,20.61467]
[1779639444700,33.84,76622.87,0.0,-0.81198,0.0001,20.67249]
[1779639449735,33.84,76620.52,0.0,-0.81225,0.0001,20.65411]
[1779639451752,33.84,76626.59,0.0,-0.81165,0.0001,20.69454]
[1779639453766,33.84,76630.62,0.0,-0.81123,0.0001,20.72359]
[1779639458800,33.84,76626.54,0.0,-0.81168,0.0001,20.69232]
[1779639462829,33.83,76636.52,0.0,-0.81065,0.0001,20.76448]
[1779639463835,33.83,76647.91,0.0,-0.80946,0.0001,20.84767]
[1779639464842,33.83,76651.48,0.0,-0.80909,0.0001,20.87356]
[1779639469878,33.83,76653.1,0.0,-0.80894,0.0001,20.88425]
[1779639471893,33.83,76646.0,0.0,-0.80969,0.0001,20.83191]
[1779639476932,33.83,76647.5,0.0,-0.80954,0.0001,20.84202]
[1779639481963,33.83,76644.25,0.0,-0.8099,0.0001,20.81752]
[1779639484988,33.83,76638.84,0.0,-0.81047,0.0001,20.77741]
[1779639491030,33.82,76633.87,0.0,-0.81102,0.0001,20.73909]
[1779639495061,33.82,76625.95,0.0,-0.81186,0.0001,20.67975]
[1779639496067,33.82,76617.66,0.0,-0.81273,0.0001,20.61873]
[1779639497074,33.82,76611.11,0.0,-0.81341,0.0001,20.57051]
[1779639498082,33.82,76609.23,0.0,-0.8136,0.0001,20.55658]
[1779639502108,33.82,76596.57,0.0,-0.81492,0.0001,20.46323]
[1779639503115,33.82,76590.02,0.0,-0.81559,0.0001,20.41508]
[1779639504123,33.82,76586.61,0.0,-0.81594,0.0001,20.38985]
[1779639509158,33.82,76586.92,0.0,-0.81591,0.0001,20.39236]
[1779639514192,33.82,76584.29,0.0,-0.8162,0.0001,20.36958]
[1779639521242,33.82,76582.56,0.0,-0.81639,0.0001,20.35595]
[1779639523611,33.81,76576.06,0.0,-0.81707,0.0001,20.30768]
[1779639529297,33.81,76572.63,0.0,-0.81743,0.0001,20.2818]
[1779639533681,33.81,76566.27,0.0,-0.81809,0.0001,20.23426]
[1779639539371,33.81,76565.55,0.0,-0.81817,0.0001,20.22819]
[1779639543752,33.81,76570.65,0.0,-0.81766,0.0001,20.26528]
[1779639545409,33.81,76574.32,0.0,-0.81729,0.0001,20.29195]
[1779639548431,33.81,76581.0,0.0,-0.8166,0.0001,20.34097]
[1779639553822,33.81,76581.8,0.0,-0.81652,0.0001,20.34683]
[1779639556486,33.81,76589.26,0.0,-0.81576,0.0001,20.40164]
[1779639561522,33.81,76590.69,0.0,-0.81562,0.0001,20.41171]
[1779639566557,33.81,76586.53,0.0,-0.81605,0.0001,20.38065]
[1779639571591,33.81,76586.03,0.0,-0.81614,0.0001,20.37267]
[1779639576627,33.8,76586.25,0.0,-0.81612,0.0001,20.37353]
[1779639581666,33.8,76581.22,0.0,-0.81665,0.0001,20.33577]
[1779639584061,33.8,76579.8,0.0,-0.8168,0.0001,20.32512]
[1779639589722,33.8,76579.95,0.0,-0.81679,0.0001,20.32559]
[1779639595765,33.8,76579.67,0.0,-0.81683,0.0001,20.32288]
[1779639600800,33.8,76577.55,0.0,-0.81706,0.0001,20.30673]
[1779639602815,33.8,76572.43,0.0,-0.81759,0.0001,20.26869]
[1779639604200,33.8,76565.59,0.0,-0.81829,0.0001,20.21819]
[1779639605835,33.8,76566.29,0.0,-0.81822,0.0001,20.22309]
[1779639610870,33.8,76574.01,0.0,-0.81744,0.0001,20.2795]
[1779639615906,33.8,76574.42,0.0,-0.8174,0.0001,20.28205]
[1779639620942,33.79,76575.57,0.0,-0.81729,0.0001,20.29002]
[1779639624970,33.79,76569.22,0.0,-0.81795,0.0001,20.24272]
[1779639630011,33.79,76571.89,0.0,-0.81768,0.0001,20.26201]
[1779639635042,33.79,76568.1,0.0,-0.8181,0.0001,20.2302]
[1779639640078,33.79,76561.79,0.0,-0.81874,0.0001,20.18364]
[1779639641085,33.79,76560.9,0.0,-0.81883,0.0001,20.17712]
[1779639646120,33.79,76557.12,0.0,-0.81921,0.0001,20.14941]
[1779639651161,33.79,76554.91,0.0,-0.81944,0.0001,20.13299]
[1779639653175,33.79,76545.15,0.0,-0.82043,0.0001,20.06084]
[1779639654179,33.79,76544.35,0.0,-0.82051,0.0001,20.05501]
[1779639659215,33.79,76537.17,0.0,-0.82123,0.0001,20.00247]
[1779639661229,33.79,76532.45,0.0,-0.8217,0.0001,19.96795]
[1779639665257,33.79,76527.44,0.0,-0.8222,0.0001,19.93166]
[1779639670294,33.8,76530.4,0.0,-0.82189,0.0001,19.95416]
[1779639675326,33.79,76530.99,0.0,-0.82184,0.0001,19.95832]
[1779639680362,33.79,76527.97,0.0,-0.82215,0.0001,19.9356]
[1779639685397,33.79,76528.89,0.0,-0.82206,0.0001,19.94201]
[1779639690432,33.79,76528.82,0.0,-0.82207,0.0001,19.9411]
[1779639695466,33.79,76529.34,0.0,-0.82206,0.0001,19.94052]
[1779639700502,33.79,76530.53,0.0,-0.82195,0.0001,19.94831]
[1779639705536,33.79,76529.24,0.0,-0.82208,0.0001,19.93908]
[1779639710572,33.79,76527.1,0.0,-0.82228,0.0001,19.92376]
[1779639715606,33.79,76525.76,0.0,-0.82241,0.0001,19.91435]
[1779639721662,33.79,76525.38,0.0,-0.82244,0.0001,19.91198]
[1779639722663,33.79,76531.72,0.0,-0.8218,0.0001,19.95884]
[1779639723669,33.79,76540.12,0.0,-0.82096,0.0001,20.02077]
[1779639725046,33.79,76547.95,0.0,-0.82017,0.0001,20.07839]
[1779639730718,33.79,76552.79,0.0,-0.81969,0.0001,20.11333]
[1779639735754,33.79,76557.56,0.0,-0.81921,0.0001,20.14801]
[1779639738775,33.79,76565.64,0.0,-0.81838,0.0001,20.20784]
[1779639743811,33.79,76567.23,0.0,-0.81821,0.0001,20.21987]
[1779639748845,33.79,76571.68,0.0,-0.81776,0.0001,20.25242]
[1779639753884,33.79,76574.81,0.0,-0.81747,0.0001,20.27154]
[1779639759922,33.79,76575.62,0.0,-0.8174,0.0001,20.27663]
[1779639765327,33.79,76574.68,0.0,-0.81751,0.0001,20.2687]
[1779639770999,33.78,76574.21,0.0,-0.81758,0.0001,20.264]
[1779639776034,33.78,76574.63,0.0,-0.81755,0.0001,20.26602]
[1779639781069,33.78,76574.95,0.0,-0.81753,0.0001,20.26729]
[1779639786104,33.78,76575.06,0.0,-0.81754,0.0001,20.26704]
[1779639791140,33.78,76573.68,0.0,-0.81769,0.0001,20.2559]
[1779639796174,33.77,76574.56,0.0,-0.81761,0.0001,20.26154]
[1779639801209,33.77,76575.84,0.0,-0.81749,0.0001,20.27018]
[1779639807251,33.77,76576.14,0.0,-0.81748,0.0001,20.27149]
[1779639815307,33.77,76576.57,0.0,-0.81747,0.0001,20.27009]
[1779639820341,33.77,76577.18,0.0,-0.81742,0.0001,20.27399]
[1779639826383,33.77,76577.38,0.0,-0.81741,0.0001,20.27471]
[1779639834440,33.76,76577.75,0.0,-0.81738,0.0001,20.2764]
[1779639836453,33.76,76569.69,0.0,-0.81821,0.0001,20.21678]
[1779639839475,33.76,76568.67,0.0,-0.81832,0.0001,20.20912]
[1779639844509,33.76,76568.35,0.0,-0.81835,0.0001,20.20658]
[1779639851559,33.76,76569.88,0.0,-0.8182,0.0001,20.21772]
[1779639853574,33.76,76563.32,0.0,-0.81887,0.0001,20.16923]
[1779639854579,33.76,76557.55,0.0,-0.81946,0.0001,20.12664]
[1779639855958,33.76,76555.14,0.0,-0.8197,0.0001,20.10888]
[1779639863643,33.76,76554.94,0.0,-0.81972,0.0001,20.10748]
[1779639866029,33.76,76548.36,0.0,-0.82039,0.0001,20.05877]
[1779639873731,33.76,76546.91,0.0,-0.82057,0.0001,20.04398]
[1779639878766,33.76,76544.73,0.0,-0.8208,0.0001,20.02759]
[1779639883801,33.76,76540.07,0.0,-0.82127,0.0001,19.99296]
[1779639888836,33.76,76534.68,0.0,-0.82182,0.0001,19.95317]
[1779639893872,33.76,76530.68,0.0,-0.82222,0.0001,19.92372]
[1779639896238,33.76,76523.13,0.0,-0.82298,0.0001,19.86804]
[1779639901927,33.76,76523.76,0.0,-0.82291,0.0001,19.87312]
[1779639906961,33.76,76519.73,0.0,-0.82331,0.0001,19.84376]
[1779639911999,33.76,76514.54,0.0,-0.82382,0.0001,19.80582]
[1779639915021,33.76,76511.5,0.0,-0.82412,0.0001,19.78376]
[1779639920053,33.76,76511.01,0.0,-0.82416,0.0001,19.78087]
[1779639924082,33.77,76516.95,0.0,-0.82356,0.0001,19.82517]
[1779639925089,33.77,76520.49,0.0,-0.8232,0.0001,19.85125]
[1779639931131,33.76,76523.52,0.0,-0.82293,0.0001,19.86943]
[1779639936520,33.76,76516.84,0.0,-0.8236,0.0001,19.81991]
[1779639940195,33.76,76515.94,0.0,-0.8237,0.0001,19.81317]
[1779639945240,33.76,76516.41,0.0,-0.82365,0.0001,19.81651]
[1779639950275,33.76,76516.55,0.0,-0.82364,0.0001,19.81733]
[1779639955311,33.76,76516.33,0.0,-0.82367,0.0001,19.81537]
[1779639960346,33.76,76514.96,0.0,-0.82381,0.0001,19.80493]
[1779639965384,33.76,76512.72,0.0,-0.82404,0.0001,19.78808]
[1779639971424,33.76,76511.3,0.0,-0.82418,0.0001,19.77737]
[1779639976460,33.76,76506.08,0.0,-0.82471,0.0001,19.73844]
[1779639981494,33.76,76504.72,0.0,-0.82485,0.0001,19.72822]
[1779639986530,33.76,76505.42,0.0,-0.82478,0.0001,19.73336]
[1779639991565,33.76,76505.52,0.0,-0.82479,0.0001,19.73051]
[1779639993579,33.76,76500.28,0.0,-0.82531,0.0001,19.69183]
[1779639996600,33.76,76493.43,0.0,-0.82599,0.0001,19.64144]
[1779639998614,33.76,76489.26,0.0,-0.8264,0.0001,19.61091]
[1779640003649,33.76,76483.85,0.0,-0.82693,0.0001,19.57179]
[1779640008684,33.76,76480.92,0.0,-0.8272,0.0001,19.55115]
[1779640013721,33.77,76476.87,0.0,-0.82759,0.0001,19.52223]
[1779640018756,33.77,76473.56,0.0,-0.82791,0.0001,19.4985]
[1779640023792,33.77,76469.49,0.0,-0.8283,0.0001,19.46915]
[1779640028827,33.77,76467.75,0.0,-0.82846,0.0001,19.45706]
[1779640033868,33.77,76467.35,0.0,-0.82848,0.0001,19.45499]
[1779640038898,33.77,76466.81,0.0,-0.82853,0.0001,19.45169]
[1779640043933,33.78,76465.69,0.0,-0.82863,0.0001,19.44405]
[1779640048970,33.78,76464.97,0.0,-0.82869,0.0001,19.43936]
[1779640054005,33.78,76464.3,0.0,-0.82877,0.0001,19.43144]
[1779640063067,33.78,76463.98,0.0,-0.82879,0.0001,19.43018]
[1779640065081,33.78,76473.72,0.0,-0.82783,0.0001,19.50245]
[1779640067436,33.78,76479.28,0.0,-0.82727,0.0001,19.54381]
[1779640074145,33.78,76483.29,0.0,-0.82687,0.0001,19.5742]
[1779640079180,33.78,76485.32,0.0,-0.82665,0.0001,19.58988]
[1779640083208,33.78,76490.48,0.0,-0.82614,0.0001,19.62855]
[1779640089250,33.79,76491.64,0.0,-0.82601,0.0001,19.63776]
[1779640094285,33.79,76496.02,0.0,-0.82557,0.0001,19.67081]
[1779640100327,33.79,76501.28,0.0,-0.82503,0.0001,19.71077]
[1779640103348,33.79,76507.3,0.0,-0.82442,0.0001,19.75572]
[1779640105363,33.79,76512.93,0.0,-0.82385,0.0001,19.79757]
[1779640107717,33.79,76516.26,0.0,-0.82352,0.0001,19.82222]
[1779640113419,33.79,76518.78,0.0,-0.82329,0.0001,19.83717]
[1779640118453,33.79,76519.12,0.0,-0.82325,0.0001,19.84026]
[1779640124498,33.79,76518.27,0.0,-0.82332,0.0001,19.83467]
[1779640129532,33.79,76518.49,0.0,-0.82329,0.0001,19.83691]
[1779640134569,33.79,76519.82,0.0,-0.82315,0.0001,19.84731]
[1779640139605,33.8,76518.76,0.0,-0.82325,0.0001,19.84017]
[1779640144640,33.8,76517.16,0.0,-0.8234,0.0001,19.82913]
[1779640154710,33.8,76515.95,0.0,-0.8235,0.0001,19.8217]
[1779640159745,33.8,76515.7,0.0,-0.82351,0.0001,19.82058]
[1779640164780,33.8,76516.91,0.0,-0.82338,0.0001,19.83023]
[1779640169815,33.8,76515.66,0.0,-0.82349,0.0001,19.82176]
[1779640175857,33.81,76515.52,0.0,-0.82352,0.0001,19.8181]
[1779640182906,33.81,76515.52,0.0,-0.8235,0.0001,19.81925]
[1779640188289,33.81,76514.4,0.0,-0.82361,0.0001,19.81102]
[1779640194992,33.81,76514.86,0.0,-0.82357,0.0001,19.81429]
[1779640200041,33.81,76511.02,0.0,-0.82396,0.0001,19.78588]
[1779640205063,33.81,76517.35,0.0,-0.82332,0.0001,19.83261]
[1779640210099,33.81,76518.06,0.0,-0.82325,0.0001,19.83762]
[1779640215134,33.81,76516.65,0.0,-0.82339,0.0001,19.82727]
[1779640220170,33.81,76515.54,0.0,-0.8235,0.0001,19.81912]
[1779640224198,33.81,76509.9,0.0,-0.82407,0.0001,19.77764]
[1779640229233,33.81,76510.89,0.0,-0.82396,0.0001,19.78527]
[1779640234269,33.81,76512.25,0.0,-0.82385,0.0001,19.79202]
[1779640239303,33.81,76512.25,0.0,-0.82384,0.0001,19.7923]
[1779640244337,33.81,76508.81,0.0,-0.82418,0.0001,19.76728]
[1779640249373,33.81,76507.25,0.0,-0.82433,0.0001,19.75601]
[1779640254408,33.81,76508.13,0.0,-0.82424,0.0001,19.76269]
[1779640259445,33.81,76505.78,0.0,-0.82448,0.0001,19.7456]
[1779640264479,33.81,76506.6,0.0,-0.82439,0.0001,19.75197]
[1779640267499,33.81,76500.37,0.0,-0.82501,0.0001,19.70622]
[1779640272536,33.81,76504.7,0.0,-0.82457,0.0001,19.73873]
[1779640277570,33.82,76507.09,0.0,-0.82432,0.0001,19.75688]
[1779640285626,33.82,76507.75,0.0,-0.82424,0.0001,19.76256]
[1779640288647,33.82,76513.52,0.0,-0.82366,0.0001,19.80544]
[1779640289656,33.82,76519.19,0.0,-0.82309,0.0001,19.84741]
[1779640291668,33.82,76519.73,0.0,-0.82306,0.0001,19.84798]
[1779640299064,33.82,76519.52,0.0,-0.82308,0.0001,19.84681]
[1779640304759,33.82,76518.12,0.0,-0.82322,0.0001,19.83643]
[1779640310807,33.82,76520.71,0.0,-0.82296,0.0001,19.85527]
[1779640315837,33.82,76518.21,0.0,-0.82322,0.0001,19.83654]
[1779640320872,33.82,76517.98,0.0,-0.82324,0.0001,19.83449]
[1779640325907,33.82,76517.3,0.0,-0.82332,0.0001,19.82907]
[1779640330942,33.82,76516.96,0.0,-0.82336,0.0001,19.82609]
[1779640332956,33.81,76511.67,0.0,-0.82389,0.0001,19.78689]
[1779640333963,33.81,76505.59,0.0,-0.8245,0.0001,19.74197]
[1779640334970,33.81,76502.03,0.0,-0.82485,0.0001,19.71571]
[1779640340013,33.82,76498.42,0.0,-0.82521,0.0001,19.68935]
[1779640344033,33.82,76492.66,0.0,-0.82578,0.0001,19.64729]
[1779640349423,33.82,76494.95,0.0,-0.82554,0.0001,19.665]
[1779640355110,33.82,76495.75,0.0,-0.82547,0.0001,19.66789]
[1779640360143,33.82,76494.88,0.0,-0.82555,0.0001,19.66208]
[1779640365179,33.82,76494.93,0.0,-0.82554,0.0001,19.66324]
[1779640371223,33.82,76492.26,0.0,-0.82579,0.0001,19.6445]
[1779640376257,33.82,76491.24,0.0,-0.82588,0.0001,19.6379]
[1779640381292,33.83,76493.93,0.0,-0.8256,0.0001,19.65863]
[1779640388340,33.83,76488.58,0.0,-0.82611,0.0001,19.62047]
[1779640392371,33.83,76491.01,0.0,-0.82586,0.0001,19.63911]
[1779640393379,33.83,76501.32,0.0,-0.82483,0.0001,19.71536]
[1779640397406,33.83,76507.2,0.0,-0.82424,0.0001,19.75933]
[1779640403449,33.83,76507.34,0.0,-0.82421,0.0001,19.7613]
[1779640408484,33.84,76507.18,0.0,-0.82421,0.0001,19.7609]
[1779640409873,33.84,76497.89,0.0,-0.82514,0.0001,19.69242]
[1779640410498,33.84,76497.89,0.0,-0.82514,0.0001,19.69259]
[1779640415532,33.84,76494.92,0.0,-0.82544,0.0001,19.66809]
[1779640419943,33.84,76489.73,0.0,-0.82595,0.0001,19.63074]
[1779640425606,33.84,76485.4,0.0,-0.82636,0.0001,19.60003]
[1779640430640,33.84,76482.8,0.0,-0.8266,0.0001,19.58194]
[1779640435675,33.85,76478.32,0.0,-0.82703,0.0001,19.55002]
[1779640440710,33.85,76476.03,0.0,-0.82724,0.0001,19.53425]
[1779640445744,33.85,76474.61,0.0,-0.82736,0.0001,19.52486]
[1779640450780,33.85,76472.5,0.0,-0.82756,0.0001,19.51038]
[1779640455817,33.85,76466.57,0.0,-0.82813,0.0001,19.46778]
[1779640460853,33.86,76463.91,0.0,-0.82837,0.0001,19.44949]
[1779640465890,33.86,76462.7,0.0,-0.82847,0.0001,19.44193]
[1779640470922,33.86,76463.18,0.0,-0.8284,0.0001,19.44681]
[1779640475959,33.86,76463.21,0.0,-0.82841,0.0001,19.44472]
[1779640480996,33.87,76465.61,0.0,-0.82816,0.0001,19.46355]
[1779640487038,33.87,76464.61,0.0,-0.82824,0.0001,19.45745]
[1779640491069,33.87,76458.96,0.0,-0.82878,0.0001,19.41663]
[1779640496103,33.87,76461.69,0.0,-0.8285,0.0001,19.43795]
[1779640501138,33.87,76461.44,0.0,-0.8285,0.0001,19.43722]
[1779640506172,33.88,76457.21,0.0,-0.8289,0.0001,19.40717]
[1779640511218,33.88,76455.89,0.0,-0.82901,0.0001,19.39885]
[1779640516249,33.88,76455.54,0.0,-0.82903,0.0001,19.39772]
[1779640521284,33.89,76456.45,0.0,-0.82892,0.0001,19.406]
[1779640526319,33.89,76438.25,0.0,-0.83068,0.0001,19.27343]
[1779640527327,33.89,76440.79,0.0,-0.83043,0.0001,19.29229]
[1779640532361,33.89,76443.91,0.0,-0.83014,0.0001,19.31246]
[1779640537407,33.89,76443.85,0.0,-0.83012,0.0001,19.31329]
[1779640542434,33.89,76445.24,0.0,-0.82997,0.0001,19.32459]
[1779640546462,33.9,76435.1,0.0,-0.83095,0.0001,19.25047]
[1779640547467,33.9,76440.24,0.0,-0.83044,0.0001,19.28898]
[1779640548474,33.9,76446.39,0.0,-0.82984,0.0001,19.33455]
[1779640550867,33.9,76439.86,0.0,-0.83049,0.0001,19.28562]
[1779640555533,33.88,76431.58,0.0,-0.83141,0.0001,19.21629]
[1779640556556,33.87,76421.16,0.0,-0.83247,0.0001,19.13564]
[1779640559574,33.87,76415.73,0.0,-0.83299,0.0001,19.0962]
[1779640562595,33.88,76405.74,0.0,-0.83393,0.0001,19.02391]
[1779640564608,33.88,76399.59,0.0,-0.83452,0.0001,18.97922]
[1779640569644,33.88,76398.59,0.0,-0.83459,0.0001,18.97371]
[1779640574683,33.89,76393.77,0.0,-0.83502,0.0001,18.94001]
[1779640575694,33.89,76386.24,0.0,-0.83574,0.0001,18.88449]
[1779640576706,33.89,76381.61,0.0,-0.83619,0.0001,18.8504]
[1779640577713,33.89,76367.0,0.0,-0.83758,0.0001,18.74266]
[1779640578719,33.89,76361.18,0.0,-0.83813,9e-05,18.69996]
[1779640579725,33.89,76358.88,0.0,-0.83834,9e-05,18.68331]
[1779640583754,33.89,76366.47,0.0,-0.8376,0.0001,18.74079]
[1779640585768,33.89,76372.63,0.0,-0.837,0.0001,18.787]
[1779640587782,33.89,76385.39,0.0,-0.83578,0.0001,18.88185]
[1779640588789,33.89,76392.58,0.0,-0.83508,0.0001,18.93521]
[1779640589795,33.89,76393.65,0.0,-0.83498,0.0001,18.94331]
[1779640591163,33.89,76401.43,0.0,-0.83425,0.0001,18.99736]
[1779640592817,33.89,76405.56,0.0,-0.83385,0.0001,19.02814]
[1779640595838,33.9,76406.63,0.0,-0.83374,0.0001,19.03663]
[1779640597852,33.9,76414.13,0.0,-0.83301,0.0001,19.09233]
[1779640601880,33.9,76418.37,0.0,-0.83259,0.0001,19.12401]
[1779640604901,33.9,76424.62,0.0,-0.83198,0.0001,19.1708]
[1779640606919,33.9,76416.26,0.0,-0.83278,0.0001,19.10959]
[1779640608935,33.9,76409.42,0.0,-0.83344,0.0001,19.05972]
[1779640609942,33.9,76398.11,0.0,-0.83452,0.0001,18.97657]
[1779640611304,33.9,76396.9,0.0,-0.83463,0.0001,18.96806]
[1779640616991,33.91,76396.9,0.0,-0.8346,0.0001,18.97058]
[1779640622034,33.91,76394.56,0.0,-0.8348,0.0001,18.95522]
[1779640626061,33.91,76403.92,0.0,-0.83388,0.0001,19.02574]
[1779640627068,33.91,76408.24,0.0,-0.83346,0.0001,19.05794]
[1779640629081,33.91,76410.82,0.0,-0.8332,0.0001,19.07756]
[1779640633109,33.92,76405.48,0.0,-0.8337,0.0001,19.03916]
[1779640638144,33.92,76403.39,0.0,-0.83389,0.0001,19.02439]
[1779640643183,33.92,76402.66,0.0,-0.83395,0.0001,19.01976]
[1779640648214,33.92,76400.77,0.0,-0.83412,0.0001,19.0067]
[1779640652243,33.92,76394.82,0.0,-0.83471,0.0001,18.95966]
[1779640657277,33.92,76387.66,0.0,-0.8354,0.0001,18.90717]
[1779640662315,33.92,76386.71,0.0,-0.83548,0.0001,18.9008]
[1779640667350,33.92,76387.02,0.0,-0.83544,0.0001,18.90377]
[1779640670371,33.92,76394.58,0.0,-0.83471,0.0001,18.96006]
[1779640675407,33.92,76391.53,0.0,-0.835,0.0001,18.93777]
[1779640680441,33.93,76387.63,0.0,-0.83536,0.0001,18.90965]
[1779640685477,33.93,76386.92,0.0,-0.83542,0.0001,18.90519]
[1779640690512,33.93,76386.08,0.0,-0.83549,0.0001,18.89962]
[1779640695562,33.93,76387.88,0.0,-0.83532,0.0001,18.91327]
[1779640700583,33.93,76390.83,0.0,-0.83503,0.0001,18.93524]
[1779640712027,33.93,76392.25,0.0,-0.83491,0.0001,18.94254]
[1779640717705,33.93,76389.87,0.0,-0.83514,0.0001,18.92533]
[1779640722741,33.93,76391.88,0.0,-0.83494,0.0001,18.94044]
[1779640727775,33.93,76392.35,0.0,-0.83489,0.0001,18.94417]
[1779640736840,33.93,76394.02,0.0,-0.83472,0.0001,18.95709]
[1779640742237,33.93,76393.3,0.0,-0.83479,0.0001,18.95217]
[1779640750940,33.93,76393.65,0.0,-0.83474,0.0001,18.95529]
[1779640755979,33.94,76393.64,0.0,-0.83474,0.0001,18.95548]
[1779640761013,33.94,76392.37,0.0,-0.83486,0.0001,18.94641]
[1779640766049,33.94,76392.45,0.0,-0.83485,0.0001,18.94737]
[1779640772445,33.94,76393.24,0.0,-0.83479,0.0001,18.95009]
[1779640778132,33.94,76395.47,0.0,-0.83457,0.0001,18.96704]
[1779640783168,33.94,76394.7,0.0,-0.83464,0.0001,18.96175]
[1779640786190,33.94,76409.59,0.0,-0.8332,0.0001,19.07201]
[1779640787197,33.94,76422.08,0.0,-0.83199,0.0001,19.16423]
[1779640788204,33.94,76424.45,0.0,-0.83176,0.0001,19.18174]
[1779640793242,33.94,76430.03,0.0,-0.83121,0.0001,19.22322]
[1779640798277,33.94,76432.44,0.0,-0.83096,0.0001,19.24164]
[1779640804319,33.94,76431.2,0.0,-0.83108,0.0001,19.23291]
[1779640809355,33.94,76432.01,0.0,-0.831,0.0001,19.23868]
[1779640814391,33.94,76436.64,0.0,-0.83056,0.0001,19.27251]
[1779640818420,33.94,76439.87,0.0,-0.83024,0.0001,19.29646]
[1779640821440,33.94,76445.01,0.0,-0.82974,0.0001,19.3344]
[1779640826475,33.94,76447.1,0.0,-0.82953,0.0001,19.34979]
[1779640831510,33.94,76448.99,0.0,-0.82937,0.0001,19.36009]
[1779640836545,33.94,76450.6,0.0,-0.82921,0.0001,19.37191]
[1779640841579,33.94,76453.66,0.0,-0.82892,0.0001,19.39403]
[1779640846615,33.94,76449.25,0.0,-0.82935,0.0001,19.36139]
[1779640851653,33.94,76447.64,0.0,-0.82951,0.0001,19.34941]
[1779640856687,33.94,76446.35,0.0,-0.82964,0.0001,19.3398]
[1779640861723,33.94,76447.9,0.0,-0.8295,0.0001,19.35016]
[1779640866758,33.94,76445.44,0.0,-0.82975,0.0001,19.33185]
[1779640871794,33.94,76444.27,0.0,-0.82986,0.0001,19.32302]
[1779640874813,33.94,76439.25,0.0,-0.83036,0.0001,19.28601]
[1779640879850,33.94,76439.71,0.0,-0.83031,0.0001,19.28954]
[1779640884889,33.94,76439.04,0.0,-0.83037,0.0001,19.28472]
[1779640887906,33.94,76430.14,0.0,-0.83124,0.0001,19.21904]
[1779640889920,33.94,76428.0,0.0,-0.83145,0.0001,19.20306]
[1779640894957,33.94,76428.34,0.0,-0.83145,0.0001,19.20146]
[1779640899993,33.94,76428.28,0.0,-0.83146,0.0001,19.20035]
[1779640905025,33.93,76429.63,0.0,-0.83135,0.0001,19.20914]
[1779640910060,33.93,76429.82,0.0,-0.83134,0.0001,19.20979]
[1779640916103,33.93,76430.74,0.0,-0.83126,0.0001,19.21581]
[1779640921137,33.93,76430.1,0.0,-0.83133,0.0001,19.2104]
[1779640926172,33.93,76429.91,0.0,-0.83137,0.0001,19.20803]
[1779640931208,33.93,76429.9,0.0,-0.83138,0.0001,19.2068]
[1779640936242,33.92,76430.92,0.0,-0.8313,0.0001,19.21317]
[1779640941277,33.92,76430.21,0.0,-0.83138,0.0001,19.20679]
[1779640947319,33.92,76429.91,0.0,-0.83143,0.0001,19.20322]
[1779640951346,33.92,76434.93,0.0,-0.83098,0.0001,19.236]
[1779640953361,33.92,76438.3,0.0,-0.83065,0.0001,19.26072]
[1779640958396,33.92,76436.61,0.0,-0.83081,0.0001,19.24818]
[1779640964438,33.92,76432.28,0.0,-0.83125,0.0001,19.21542]
[1779640969473,33.91,76431.75,0.0,-0.83131,0.0001,19.21084]
[1779640974508,33.91,76431.7,0.0,-0.83133,0.0001,19.20939]
[1779640981559,33.91,76431.8,0.0,-0.83134,0.0001,19.20849]
[1779640987600,33.91,76431.36,0.0,-0.8314,0.0001,19.20419]
[1779640992636,33.91,76429.21,0.0,-0.83162,0.0001,19.1876]
[1779640997674,33.9,76428.79,0.0,-0.83167,0.0001,19.18387]
[1779641002708,33.9,76425.58,0.0,-0.83199,0.0001,19.1593]
[1779641007744,33.9,76419.49,0.0,-0.83259,0.0001,19.11353]
[1779641012779,33.9,76419.26,0.0,-0.83265,0.0001,19.10771]
[1779641017817,33.9,76418.18,0.0,-0.83276,0.0001,19.0993]
[1779641021842,33.9,76412.47,0.0,-0.83332,0.0001,19.05671]
[1779641026877,33.9,76414.18,0.0,-0.83316,0.0001,19.06893]
[1779641031913,33.9,76413.74,0.0,-0.8332,0.0001,19.06528]
[1779641036949,33.9,76414.05,0.0,-0.83318,0.0001,19.06715]
[1779641041983,33.9,76412.54,0.0,-0.83333,0.0001,19.05565]
[1779641050040,33.89,76412.54,0.0,-0.83334,0.0001,19.05506]
[1779641055075,33.89,76411.39,0.0,-0.83345,0.0001,19.04624]
[1779641060111,33.89,76411.77,0.0,-0.83342,0.0001,19.04869]
[1779641065145,33.89,76412.13,0.0,-0.83339,0.0001,19.05101]
[1779641067159,33.89,76417.95,0.0,-0.83283,0.0001,19.09378]
[1779641072195,33.89,76421.23,0.0,-0.83255,0.0001,19.11354]
[1779641077235,33.89,76425.64,0.0,-0.83213,0.0001,19.14526]
[1779641082270,33.89,76426.8,0.0,-0.83203,0.0001,19.15288]
[1779641087305,33.89,76430.38,0.0,-0.8317,0.0001,19.17841]
[1779641092341,33.88,76431.56,0.0,-0.83159,0.0001,19.1862]
[1779641099390,33.88,76432.3,0.0,-0.83154,0.0001,19.19034]
[1779641104769,33.88,76432.44,0.0,-0.83154,0.0001,19.19052]
[1779641110468,33.88,76431.77,0.0,-0.83161,0.0001,19.18505]
[1779641116509,33.88,76432.22,0.0,-0.83157,0.0001,19.18786]
[1779641121544,33.88,76432.68,0.0,-0.83154,0.0001,19.19034]
[1779641127585,33.87,76433.85,0.0,-0.83144,0.0001,19.19782]
[1779641132620,33.87,76433.29,0.0,-0.83153,0.0001,19.18913]
[1779641137656,33.87,76437.97,0.0,-0.83108,0.0001,19.22333]
[1779641142692,33.87,76439.61,0.0,-0.83092,0.0001,19.23568]
[1779641147731,33.87,76440.38,0.0,-0.83084,0.0001,19.24174]
[1779641152762,33.87,76442.47,0.0,-0.83063,0.0001,19.25747]
[1779641157798,33.87,76445.2,0.0,-0.83036,0.0001,19.27786]
[1779641162837,33.87,76447.37,0.0,-0.83015,0.0001,19.294]
[1779641165854,33.87,76452.69,0.0,-0.82963,0.0001,19.3333]
[1779641169882,33.87,76446.71,0.0,-0.83021,0.0001,19.28915]
[1779641174920,33.88,76445.68,0.0,-0.83031,0.0001,19.28176]
[1779641179955,33.88,76445.22,0.0,-0.83035,0.0001,19.27857]
[1779641185329,33.88,76443.8,0.0,-0.83049,0.0001,19.26833]
[1779641191030,33.88,76443.09,0.0,-0.83058,0.0001,19.25973]
[1779641196066,33.88,76446.39,0.0,-0.83025,0.0001,19.28423]
[1779641201099,33.88,76448.06,0.0,-0.83009,0.0001,19.29658]
[1779641207147,33.88,76448.24,0.0,-0.83007,0.0001,19.29782]
[1779641212183,33.88,76453.87,0.0,-0.82952,0.0001,19.33925]
[1779641217217,33.88,76457.67,0.0,-0.82915,0.0001,19.36716]
[1779641221247,33.88,76467.0,0.0,-0.82824,0.0001,19.43586]
[1779641225610,33.87,76473.48,0.0,-0.8276,0.0001,19.48319]
[1779641231316,33.87,76477.58,0.0,-0.8272,0.0001,19.51288]
[1779641236351,33.87,76480.7,0.0,-0.82691,0.0001,19.53512]
[1779641241385,33.87,76482.08,0.0,-0.82678,0.0001,19.54474]
[1779641245751,33.87,76489.52,0.0,-0.82605,0.0001,19.5991]
[1779641248437,33.87,76494.86,0.0,-0.82552,0.0001,19.63797]
[1779641253470,33.87,76497.27,0.0,-0.82532,0.0001,19.65106]
[1779641258505,33.87,76498.23,0.0,-0.82524,0.0001,19.65699]
[1779641263553,33.86,76499.7,0.0,-0.82511,0.0001,19.66667]
[1779641268586,33.86,76501.95,0.0,-0.8249,0.0001,19.68207]
[1779641273621,33.86,76503.14,0.0,-0.8248,0.0001,19.68962]
[1779641278657,33.86,76503.7,0.0,-0.82476,0.0001,19.69253]
[1779641283692,33.85,76505.09,0.0,-0.82464,0.0001,19.7016]
[1779641289737,33.85,76506.11,0.0,-0.82456,0.0001,19.70768]
[1779641294772,33.85,76507.98,0.0,-0.82439,0.0001,19.72009]
[1779641299807,33.85,76507.83,0.0,-0.82443,0.0001,19.71754]
[1779641306185,33.84,76507.18,0.0,-0.82452,0.0001,19.71105]
[1779641311898,33.84,76508.98,0.0,-0.82438,0.0001,19.71907]
[1779641313906,33.84,76520.27,0.0,-0.82326,0.0001,19.80197]
[1779641314912,33.84,76525.25,0.0,-0.82276,0.0001,19.83865]
[1779641319948,33.84,76525.3,0.0,-0.82275,0.0001,19.83885]
[1779641326324,33.84,76523.46,0.0,-0.82294,0.0001,19.82492]
[1779641332032,33.84,76524.25,0.0,-0.82287,0.0001,19.83028]
[1779641333038,33.84,76519.03,0.0,-0.8234,0.0001,19.79175]
[1779641335058,33.84,76516.73,0.0,-0.82363,0.0001,19.77481]
[1779641340095,33.84,76518.7,0.0,-0.82343,0.0001,19.78941]
[1779641346464,33.84,76519.7,0.0,-0.82334,0.0001,19.79615]
[1779641352176,33.83,76520.47,0.0,-0.82327,0.0001,19.80142]
[1779641357211,33.83,76520.3,0.0,-0.82329,0.0001,19.79979]
[1779641362246,33.83,76520.97,0.0,-0.82323,0.0001,19.80397]
[1779641363252,33.83,76526.29,0.0,-0.8227,0.0001,19.84291]
[1779641366604,33.83,76526.37,0.0,-0.8227,0.0001,19.84304]
[1779641376675,33.83,76527.45,0.0,-0.82262,0.0001,19.84716]
[1779641386744,33.83,76527.98,0.0,-0.82256,0.0001,19.85104]
[1779641390442,33.83,76522.27,0.0,-0.82314,0.0001,19.80896]
[1779641395477,33.83,76521.51,0.0,-0.82322,0.0001,19.80321]
[1779641400512,33.83,76522.65,0.0,-0.8231,0.0001,19.81147]
[1779641405552,33.83,76526.13,0.0,-0.82276,0.0001,19.83684]
[1779641410584,33.83,76523.0,0.0,-0.82309,0.0001,19.81295]
[1779641415618,33.83,76521.43,0.0,-0.82326,0.0001,19.80025]
[1779641419644,33.82,76515.09,0.0,-0.82391,0.0001,19.75273]
[1779641427025,33.82,76512.04,0.0,-0.82423,0.0001,19.72925]
[1779641432736,33.82,76509.9,0.0,-0.82448,0.0001,19.709]
[1779641437095,33.82,76515.23,0.0,-0.82395,0.0001,19.74767]
[1779641437771,33.82,76514.87,0.0,-0.82399,0.0001,19.74482]
[1779641442806,33.82,76511.15,0.0,-0.82438,0.0001,19.7164]
[1779641447844,33.82,76509.39,0.0,-0.82456,0.0001,19.70251]
[1779641452877,33.81,76508.99,0.0,-0.82462,0.0001,19.69856]
[1779641457912,33.81,76507.69,0.0,-0.82476,0.0001,19.68797]
[1779641459926,33.81,76501.84,0.0,-0.82535,0.0001,19.64441]
[1779641464960,33.81,76499.75,0.0,-0.82557,0.0001,19.62828]
[1779641469996,33.81,76500.34,0.0,-0.82552,0.0001,19.63195]
[1779641471002,33.81,76509.43,0.0,-0.82462,0.0001,19.69895]
[1779641472016,33.81,76513.54,0.0,-0.82421,0.0001,19.72909]
[1779641474024,33.81,76520.03,0.0,-0.82356,0.0001,19.77679]
[1779641479059,33.81,76521.14,0.0,-0.82345,0.0001,19.78503]
[1779641484095,33.81,76519.07,0.0,-0.82367,0.0001,19.76874]
[1779641488123,33.81,76514.05,0.0,-0.82418,0.0001,19.73144]
[1779641493158,33.8,76512.87,0.0,-0.82434,0.0001,19.71785]
[1779641499200,33.8,76511.62,0.0,-0.82448,0.0001,19.70711]
[1779641504235,33.8,76512.42,0.0,-0.82442,0.0001,19.7118]
[1779641509269,33.8,76515.5,0.0,-0.82413,0.0001,19.73333]
[1779641516319,33.79,76515.84,0.0,-0.82412,0.0001,19.73416]
[1779641521353,33.79,76517.1,0.0,-0.82401,0.0001,19.74223]
[1779641526389,33.79,76516.24,0.0,-0.82411,0.0001,19.73451]
[1779641531425,33.78,76516.87,0.0,-0.82407,0.0001,19.7378]
[1779641537800,33.78,76517.28,0.0,-0.82405,0.0001,19.73901]
[1779641541500,33.78,76528.38,0.0,-0.82295,0.0001,19.82012]
[1779641543508,33.78,76530.23,0.0,-0.82276,0.0001,19.83369]
[1779641548543,33.78,76533.68,0.0,-0.82242,0.0001,19.8586]
[1779641553578,33.78,76534.78,0.0,-0.82235,0.0001,19.86249]
[1779641558613,33.78,76537.75,0.0,-0.82206,0.0001,19.88354]
[1779641563648,33.77,76538.67,0.0,-0.82198,0.0001,19.88965]
[1779641571704,33.77,76538.53,0.0,-0.82201,0.0001,19.88696]
[1779641576738,33.77,76534.99,0.0,-0.82239,0.0001,19.85979]
[1779641578081,33.77,76533.62,0.0,-0.82253,0.0001,19.84948]
[1779641583788,33.77,76532.3,0.0,-0.82268,0.0001,19.83867]
[1779641590836,33.76,76531.82,0.0,-0.82276,0.0001,19.83266]
[1779641598221,33.76,76532.51,0.0,-0.82273,0.0001,19.83512]
[1779641606951,33.75,76532.29,0.0,-0.8228,0.0001,19.83008]
[1779641614001,33.74,76534.2,0.0,-0.82267,0.0001,19.83793]
[1779641619037,33.74,76534.11,0.0,-0.8227,0.0001,19.83535]
[1779641624071,33.74,76534.03,0.0,-0.82274,0.0001,19.83288]
[1779641638169,33.73,76534.53,0.0,-0.82276,0.0001,19.83136]
[1779641643210,33.72,76534.71,0.0,-0.82277,0.0001,19.83085]
[1779641645223,33.72,76541.93,0.0,-0.82205,0.0001,19.88359]
[1779641646230,33.72,76557.75,0.0,-0.82044,0.0001,20.00037]
[1779641647234,33.72,76563.35,0.0,-0.81988,0.0001,20.04146]
[1779641649248,33.72,76565.06,0.0,-0.81971,0.0001,20.05347]
[1779641654284,33.72,76568.07,0.0,-0.81943,0.0001,20.074]
[1779641659318,33.71,76569.94,0.0,-0.81926,0.0001,20.08601]
[1779641664354,33.71,76568.9,0.0,-0.81939,0.0001,20.07651]
[1779641667377,33.71,76561.24,0.0,-0.82019,0.0001,20.01889]
[1779641668383,33.71,76566.99,0.0,-0.81961,0.0001,20.06112]
[1779641669391,33.71,76567.88,0.0,-0.81952,0.0001,20.06739]
[1779641673418,33.71,76559.68,0.0,-0.8204,0.0001,20.00192]
[1779641674425,33.7,76556.07,0.0,-0.82077,0.0001,19.97488]
[1779641676439,33.7,76552.89,0.0,-0.82111,0.0001,19.95076]
[1779641681474,33.7,76550.14,0.0,-0.82141,0.0001,19.92879]
[1779641686509,33.7,76549.32,0.0,-0.82151,0.0001,19.92116]
[1779641691544,33.69,76547.85,0.0,-0.82168,0.0001,19.90881]
[1779641696579,33.69,76548.52,0.0,-0.82164,0.0001,19.91225]
[1779641701615,33.69,76549.41,0.0,-0.82157,0.0001,19.91728]
[1779641706649,33.69,76548.64,0.0,-0.82167,0.0001,19.90998]
[1779641711684,33.68,76550.61,0.0,-0.82149,0.0001,19.92291]
[1779641716720,33.68,76551.54,0.0,-0.82142,0.0001,19.92822]
[1779641721753,33.68,76552.25,0.0,-0.82137,0.0001,19.93195]
[1779641729161,33.67,76560.61,0.0,-0.82055,0.0001,19.99147]
[1779641735852,33.67,76562.24,0.0,-0.82045,0.0001,19.99756]
[1779641740887,33.66,76551.0,0.0,-0.82162,0.0001,19.91187]
[1779641741894,33.66,76547.65,0.0,-0.82197,0.0001,19.88666]
[1779641746928,33.66,76546.65,0.0,-0.8221,0.0001,19.87735]
[1779641752970,33.65,76546.1,0.0,-0.82219,0.0001,19.87093]
[1779641758006,33.65,76544.51,0.0,-0.82238,0.0001,19.85716]
[1779641764049,33.64,76542.85,0.0,-0.82258,0.0001,19.84249]
[1779641769441,33.64,76551.16,0.0,-0.82176,0.0001,19.90203]
[1779641772105,33.64,76550.81,0.0,-0.82182,0.0001,19.898]
[1779641778147,33.63,76550.49,0.0,-0.82189,0.0001,19.89272]
[1779641783182,33.63,76555.7,0.0,-0.8214,0.0001,19.92888]
[1779641788217,33.62,76557.12,0.0,-0.82129,0.0001,19.93687]
[1779641793251,33.62,76561.05,0.0,-0.82095,0.0001,19.95986]
[1779641799296,33.61,76560.31,0.0,-0.82107,0.0001,19.95134]
[1779641801308,33.61,76554.96,0.0,-0.82163,0.0001,19.91068]
[1779641806342,33.61,76553.84,0.0,-0.82178,0.0001,19.9]
[1779641817421,33.6,76552.15,0.0,-0.82202,0.0001,19.88233]
[1779641822455,33.59,76548.65,0.0,-0.82241,0.0001,19.85408]
[1779641827493,33.59,76548.0,0.0,-0.82251,0.0001,19.84701]
[1779641832527,33.58,76547.69,0.0,-0.82257,0.0001,19.84248]
[1779641837561,33.58,76551.85,0.0,-0.82218,0.0001,19.87117]
[1779641840589,33.58,76557.42,0.0,-0.82163,0.0001,19.91121]
[1779641841596,33.58,76565.03,0.0,-0.82086,0.0001,19.9673]
[1779641842603,33.58,76567.11,0.0,-0.82065,0.0001,19.98249]
[1779641847637,33.57,76568.24,0.0,-0.82056,0.0001,19.9893]
[1779641853680,33.57,76570.09,0.0,-0.82042,0.0001,19.99751]
[1779641858715,33.57,76570.44,0.0,-0.82041,0.0001,19.99848]
[1779641863751,33.56,76569.73,0.0,-0.8205,0.0001,19.99159]
[1779641870145,33.56,76570.89,0.0,-0.82042,0.0001,19.99803]
[1779641875833,33.56,76570.89,0.0,-0.82044,0.0001,19.99649]
[1779641878855,33.55,76581.37,0.0,-0.81938,0.0001,20.07329]
[1779641880215,33.55,76591.57,0.0,-0.81834,0.0001,20.14823]
[1779641881879,33.55,76593.36,0.0,-0.81816,0.0001,20.16107]
[1779641886912,33.55,76594.51,0.0,-0.81807,0.0001,20.16734]
[1779641891946,33.54,76596.66,0.0,-0.81788,0.0001,20.18102]
[1779641896981,33.54,76593.03,0.0,-0.81829,0.0001,20.15195]
[1779641902017,33.53,76594.25,0.0,-0.8182,0.0001,20.15852]
[1779641907051,33.53,76597.91,0.0,-0.81786,0.0001,20.1834]
[1779641912088,33.52,76602.01,0.0,-0.81749,0.0001,20.20792]
[1779641917123,33.52,76603.02,0.0,-0.81742,0.0001,20.21298]
[1779641922158,33.51,76603.96,0.0,-0.81736,0.0001,20.21751]
[1779641924172,33.51,76610.52,0.0,-0.81669,0.0001,20.26524]
[1779641926186,33.51,76615.11,0.0,-0.81623,0.0001,20.29822]
[1779641931221,33.51,76616.5,0.0,-0.81612,0.0001,20.30614]
[1779641936256,33.5,76615.64,0.0,-0.81624,0.0001,20.29734]
[1779641941293,33.5,76618.17,0.0,-0.81602,0.0001,20.31349]
[1779641946326,33.49,76620.2,0.0,-0.81584,0.0001,20.32643]
[1779641949347,33.49,76608.19,0.0,-0.81711,0.0001,20.2358]
[1779641950706,33.49,76603.25,0.0,-0.81763,0.0001,20.19861]
[1779641953374,33.49,76597.28,0.0,-0.81827,0.0001,20.1529]
[1779641958410,33.48,76595.8,0.0,-0.81845,0.0001,20.13981]
[1779641963445,33.48,76595.02,0.0,-0.81856,0.0001,20.13196]
[1779641969487,33.47,76593.81,0.0,-0.81872,0.0001,20.12056]
[1779641974521,33.47,76593.9,0.0,-0.81876,0.0001,20.11568]
[1779641978554,33.47,76588.49,0.0,-0.81934,0.0001,20.07394]
[1779641983585,33.46,76586.26,0.0,-0.81959,0.0001,20.05575]
[1779641988623,33.46,76586.69,0.0,-0.81957,0.0001,20.05742]
[1779641990634,33.46,76578.46,0.0,-0.82042,0.0001,19.99564]
[1779641994662,33.46,76585.05,0.0,-0.81976,0.0001,20.04382]
[1779641996678,33.46,76592.05,0.0,-0.81905,0.0001,20.09535]
[1779642001713,33.45,76591.32,0.0,-0.81914,0.0001,20.08834]
[1779642009768,33.45,76588.18,0.0,-0.8195,0.0001,20.06266]
[1779642016816,33.45,76589.25,0.0,-0.81942,0.0001,20.06862]
[1779642021202,33.44,76583.77,0.0,-0.82,0.0001,20.02649]
[1779642026887,33.44,76584.4,0.0,-0.81995,0.0001,20.03008]
[1779642031922,33.44,76583.34,0.0,-0.8201,0.0001,20.01767]
[1779642036958,33.44,76587.48,0.0,-0.81969,0.0001,20.0476]
[1779642041993,33.43,76589.02,0.0,-0.81954,0.0001,20.05806]
[1779642046023,33.43,76597.45,0.0,-0.81868,0.0001,20.12005]
[1779642047032,33.43,76601.08,0.0,-0.81831,0.0001,20.1468]
[1779642051413,33.43,76605.17,0.0,-0.81791,0.0001,20.17566]
[1779642053071,33.43,76599.86,0.0,-0.81847,0.0001,20.13581]
[1779642055091,33.43,76599.28,0.0,-0.81853,0.0001,20.1309]
[1779642059115,33.43,76605.96,0.0,-0.81786,0.0001,20.17931]
[1779642060124,33.42,76611.3,0.0,-0.81731,0.0001,20.21865]
[1779642061483,33.42,76624.48,0.0,-0.81595,0.0001,20.31598]
[1779642065161,33.42,76625.66,0.0,-0.81584,0.0001,20.32386]
[1779642067176,33.42,76636.84,0.0,-0.81468,0.0001,20.40607]
[1779642068185,33.42,76637.61,0.0,-0.81461,0.0001,20.41139]
[1779642073215,33.41,76640.52,0.0,-0.81434,0.0001,20.43054]
[1779642078252,33.41,76637.91,0.0,-0.81464,0.0001,20.40924]
[1779642079260,33.41,76632.52,0.0,-0.81521,0.0001,20.36882]
[1779642081623,33.41,76630.22,0.0,-0.81546,0.0001,20.35108]
[1779642083288,33.41,76639.52,0.0,-0.8145,0.0001,20.41953]
[1779642084296,33.41,76641.35,0.0,-0.81431,0.0001,20.4328]
[1779642086312,33.41,76646.46,0.0,-0.81378,0.00011,20.47004]
[1779642088325,33.4,76651.94,0.0,-0.81322,0.00011,20.50993]
[1779642093360,33.4,76645.96,0.0,-0.8139,0.00011,20.45987]
[1779642098395,33.4,76651.19,0.0,-0.81338,0.00011,20.49673]
[1779642103430,33.39,76646.03,0.0,-0.81395,0.00011,20.45638]
[1779642107457,33.39,76641.57,0.0,-0.81444,0.0001,20.42181]
[1779642114507,33.38,76636.55,0.0,-0.81502,0.0001,20.38114]
[1779642117529,33.38,76629.4,0.0,-0.81579,0.0001,20.32655]
[1779642121904,33.38,76635.16,0.0,-0.8152,0.0001,20.36825]
[1779642127598,33.37,76645.26,0.0,-0.81416,0.00011,20.44193]
[1779642129612,33.37,76645.72,0.0,-0.81412,0.00011,20.44474]
[1779642131626,33.37,76640.63,0.0,-0.81467,0.0001,20.40634]
[1779642135657,33.37,76634.6,0.0,-0.81531,0.0001,20.36051]
[1779642136664,33.37,76628.07,0.0,-0.816,0.0001,20.31146]
[1779642137672,33.37,76624.53,0.0,-0.81637,0.0001,20.28497]
[1779642141700,33.37,76616.82,0.0,-0.8172,0.0001,20.22616]
[1779642143713,33.37,76613.39,0.0,-0.81756,0.0001,20.19991]
[1779642148748,33.36,76608.73,0.0,-0.81807,0.0001,20.16361]
[1779642153784,33.36,76611.1,0.0,-0.81787,0.0001,20.17612]
[1779642158824,33.36,76610.99,0.0,-0.81791,0.0001,20.17364]
[1779642163858,33.35,76610.85,0.0,-0.81794,0.0001,20.17096]
[1779642168892,33.35,76611.12,0.0,-0.81794,0.0001,20.17136]
[1779642173928,33.35,76612.56,0.0,-0.81781,0.0001,20.18049]
[1779642178964,33.34,76607.89,0.0,-0.81832,0.0001,20.14406]
[1779642180978,33.34,76600.63,0.0,-0.81908,0.0001,20.0894]
[1779642186014,33.34,76602.35,0.0,-0.81892,0.0001,20.10123]
[1779642188027,33.34,76593.24,0.0,-0.81986,0.0001,20.03286]
[1779642189034,33.34,76593.35,0.0,-0.81985,0.0001,20.03356]
[1779642194072,33.34,76593.79,0.0,-0.81982,0.0001,20.03625]
[1779642199111,33.34,76593.32,0.0,-0.81988,0.0001,20.03208]
[1779642204154,33.33,76592.47,0.0,-0.81998,0.0001,20.02463]
[1779642208180,33.33,76581.9,0.0,-0.82108,0.0001,19.94485]
[1779642209187,33.33,76577.8,0.0,-0.8215,0.0001,19.91401]
[1779642214222,33.33,76578.47,0.0,-0.82146,0.0001,19.91506]
[1779642219256,33.33,76576.52,0.0,-0.82167,0.0001,19.90003]
[1779642222605,33.33,76582.99,0.0,-0.82101,0.0001,19.94787]
[1779642224292,33.33,76584.74,0.0,-0.82083,0.0001,19.96084]
[1779642229328,33.33,76583.68,0.0,-0.82095,0.0001,19.95237]
[1779642234365,33.33,76587.68,0.0,-0.82055,0.0001,19.98152]
[1779642239398,33.33,76587.95,0.0,-0.82053,0.0001,19.98276]
[1779642244434,33.33,76587.36,0.0,-0.8206,0.0001,19.97767]
[1779642249469,33.32,76589.13,0.0,-0.82043,0.0001,19.99023]
[1779642254504,33.32,76588.62,0.0,-0.8205,0.0001,19.98554]
[1779642259539,33.32,76594.09,0.0,-0.81994,0.0001,20.02564]
[1779642261552,33.32,76598.11,0.0,-0.81953,0.0001,20.05529]
[1779642266587,33.32,76600.63,0.0,-0.81929,0.0001,20.07306]
[1779642271624,33.32,76603.29,0.0,-0.81905,0.0001,20.08827]
[1779642276659,33.31,76610.92,0.0,-0.81828,0.0001,20.14419]
[1779642277666,33.31,76615.02,0.0,-0.81785,0.0001,20.17452]
[1779642283032,33.31,76619.61,0.0,-0.81738,0.0001,20.20814]
[1779642285721,33.31,76620.24,0.0,-0.81732,0.0001,20.21248]
[1779642290756,33.31,76618.4,0.0,-0.81753,0.0001,20.19798]
[1779642296799,33.31,76617.57,0.0,-0.81763,0.0001,20.19076]
[1779642301834,33.31,76617.22,0.0,-0.81768,0.0001,20.18676]
[1779642306869,33.3,76621.7,0.0,-0.81723,0.0001,20.21929]
[1779642311905,33.3,76622.06,0.0,-0.81721,0.0001,20.2209]
[1779642316942,33.3,76622.79,0.0,-0.81715,0.0001,20.22523]
[1779642321980,33.3,76621.24,0.0,-0.81733,0.0001,20.21253]
[1779642326006,33.3,76629.62,0.0,-0.81646,0.0001,20.27433]
[1779642330036,33.29,76636.55,0.0,-0.81575,0.0001,20.32523]
[1779642331043,33.29,76643.18,0.0,-0.81508,0.0001,20.37091]
[1779642332048,33.29,76645.38,0.0,-0.81485,0.00011,20.38708]
[1779642337087,33.29,76643.85,0.0,-0.81503,0.00011,20.3745]
[1779642339098,33.29,76651.92,0.0,-0.81419,0.00011,20.43426]
[1779642340108,33.29,76655.48,0.0,-0.81382,0.00011,20.46051]
[1779642345143,33.29,76650.65,0.0,-0.81435,0.00011,20.42309]
[1779642350177,33.28,76648.67,0.0,-0.81457,0.00011,20.40703]
[1779642355212,33.28,76648.49,0.0,-0.81461,0.00011,20.40447]
[1779642360248,33.28,76647.07,0.0,-0.81478,0.00011,20.39275]
[1779642363595,33.28,76641.08,0.0,-0.81541,0.0001,20.34747]
[1779642365283,33.28,76639.5,0.0,-0.81559,0.0001,20.33535]
[1779642370318,33.28,76640.48,0.0,-0.81549,0.0001,20.34204]
[1779642375353,33.28,76641.79,0.0,-0.81536,0.0001,20.3512]
[1779642380388,33.27,76644.76,0.0,-0.81506,0.00011,20.37257]
[1779642386430,33.27,76646.97,0.0,-0.81485,0.00011,20.38796]
[1779642393806,33.27,76647.91,0.0,-0.8148,0.00011,20.38969]
[1779642399520,33.27,76650.51,0.0,-0.81454,0.00011,20.40796]
[1779642403876,33.26,76641.58,0.0,-0.81549,0.0001,20.34026]
[1779642405564,33.26,76640.86,0.0,-0.81557,0.0001,20.33474]
[1779642410598,33.26,76641.36,0.0,-0.81553,0.0001,20.3377]
[1779642415633,33.26,76642.98,0.0,-0.81537,0.00011,20.34918]
[1779642422683,33.26,76647.99,0.0,-0.81486,0.00011,20.38556]
[1779642427718,33.26,76650.71,0.0,-0.81458,0.00011,20.40504]
[1779642432752,33.26,76651.29,0.0,-0.81453,0.00011,20.40849]
[1779642435774,33.25,76643.51,0.0,-0.81536,0.00011,20.34973]
[1779642436780,33.25,76637.52,0.0,-0.816,0.0001,20.30461]
[1779642438794,33.25,76631.44,0.0,-0.81665,0.0001,20.25841]
[1779642444159,33.25,76626.43,0.0,-0.81719,0.0001,20.21947]
[1779642449871,33.25,76625.28,0.0,-0.81734,0.0001,20.20886]
[1779642454906,33.24,76626.55,0.0,-0.81726,0.0001,20.21307]
[1779642464300,33.24,76624.8,0.0,-0.81748,0.0001,20.19691]
[1779642470010,33.23,76618.66,0.0,-0.81815,0.0001,20.14894]
[1779642475049,33.23,76616.2,0.0,-0.81843,0.0001,20.12901]
[1779642481090,33.23,76615.85,0.0,-0.81849,0.0001,20.12468]
[1779642489147,33.22,76614.76,0.0,-0.81863,0.0001,20.11447]
[1779642491160,33.22,76623.49,0.0,-0.81773,0.0001,20.17936]
[1779642492168,33.22,76624.06,0.0,-0.81768,0.0001,20.18335]
[1779642497202,33.22,76622.86,0.0,-0.81782,0.0001,20.17298]
[1779642502236,33.22,76621.68,0.0,-0.81796,0.0001,20.16278]
[1779642507272,33.21,76621.81,0.0,-0.81797,0.0001,20.16238]
[1779642512310,33.21,76620.69,0.0,-0.81813,0.0001,20.14902]
[1779642515330,33.21,76626.41,0.0,-0.81755,0.0001,20.19109]
[1779642516338,33.21,76628.46,0.0,-0.81733,0.0001,20.20642]
[1779642521372,33.21,76630.63,0.0,-0.81711,0.0001,20.22213]
[1779642522380,33.21,76624.21,0.0,-0.81778,0.0001,20.17399]
[1779642523387,33.21,76623.31,0.0,-0.81788,0.0001,20.16702]
[1779642528422,33.2,76620.49,0.0,-0.81819,0.0001,20.14496]
[1779642533456,33.2,76620.47,0.0,-0.8182,0.0001,20.14411]
[1779642534801,33.2,76614.7,0.0,-0.81881,0.0001,20.10047]
[1779642538492,33.2,76614.02,0.0,-0.81889,0.0001,20.09464]
[1779642543528,33.2,76614.73,0.0,-0.81883,0.0001,20.0988]
[1779642548562,33.2,76614.75,0.0,-0.81885,0.0001,20.09782]
[1779642553597,33.19,76615.8,0.0,-0.81875,0.0001,20.10458]
[1779642558632,33.19,76615.97,0.0,-0.81874,0.0001,20.10561]
[1779642563667,33.19,76619.14,0.0,-0.81841,0.0001,20.12894]
[1779642568703,33.19,76619.59,0.0,-0.81838,0.0001,20.13164]
[1779642573739,33.19,76616.87,0.0,-0.8187,0.0001,20.10687]
[1779642578775,33.19,76619.44,0.0,-0.81843,0.0001,20.12611]
[1779642583810,33.19,76623.63,0.0,-0.81799,0.0001,20.1578]
[1779642588846,33.19,76623.2,0.0,-0.81804,0.0001,20.15439]
[1779642595226,33.19,76621.91,0.0,-0.81818,0.0001,20.14389]
[1779642602948,33.19,76621.69,0.0,-0.81823,0.0001,20.1406]
[1779642605296,33.19,76614.8,0.0,-0.81895,0.0001,20.08859]
[1779642610999,33.18,76613.0,0.0,-0.81915,0.0001,20.0741]
[1779642615368,33.18,76606.32,0.0,-0.81986,0.0001,20.02299]
[1779642618050,33.18,76604.56,0.0,-0.82005,0.0001,20.0092]
[1779642623084,33.18,76605.55,0.0,-0.81996,0.0001,20.01583]
[1779642630134,33.18,76607.0,0.0,-0.81983,0.0001,20.02567]
[1779642635170,33.18,76609.56,0.0,-0.81959,0.0001,20.04057]
[1779642641211,33.17,76610.06,0.0,-0.81955,0.0001,20.04348]
[1779642646246,33.17,76608.87,0.0,-0.81969,0.0001,20.03394]
[1779642651283,33.17,76609.54,0.0,-0.81962,0.0001,20.03843]
[1779642656318,33.17,76610.96,0.0,-0.81948,0.0001,20.04859]
[1779642662366,33.17,76611.89,0.0,-0.8194,0.0001,20.0549]
[1779642667400,33.17,76613.39,0.0,-0.81925,0.0001,20.06533]
[1779642672436,33.17,76612.96,0.0,-0.81931,0.0001,20.06127]
[1779642677473,33.16,76612.52,0.0,-0.81937,0.0001,20.05723]
[1779642680492,33.16,76606.69,0.0,-0.81998,0.0001,20.01318]
[1779642685863,33.16,76608.7,0.0,-0.81977,0.0001,20.02778]
[1779642693583,33.16,76610.12,0.0,-0.81966,0.0001,20.03422]
[1779642698618,33.16,76610.43,0.0,-0.81963,0.0001,20.0361]
[1779642706003,33.16,76610.82,0.0,-0.8196,0.0001,20.03835]
[1779642710702,33.16,76604.2,0.0,-0.82029,0.0001,19.98844]
[1779642716073,33.16,76606.68,0.0,-0.82004,0.0001,20.00693]
[1779642721779,33.16,76602.1,0.0,-0.82051,0.0001,19.97244]
[1779642726813,33.16,76603.23,0.0,-0.8204,0.0001,19.98101]
[1779642730842,33.16,76609.62,0.0,-0.81973,0.0001,20.02895]
[1779642736214,33.16,76612.74,0.0,-0.81941,0.0001,20.052]
[1779642741918,33.16,76613.51,0.0,-0.81934,0.0001,20.05734]
[1779642746954,33.16,76614.24,0.0,-0.81927,0.0001,20.06243]
[1779642751990,33.16,76611.75,0.0,-0.81956,0.0001,20.03975]
[1779642757024,33.16,76610.09,0.0,-0.81973,0.0001,20.02707]
[1779642762060,33.16,76609.04,0.0,-0.81985,0.0001,20.01902]
[1779642767095,33.16,76611.73,0.0,-0.81957,0.0001,20.03907]
[1779642772129,33.15,76611.98,0.0,-0.81955,0.0001,20.04065]
[1779642777164,33.15,76613.96,0.0,-0.81935,0.0001,20.05518]
[1779642782199,33.15,76612.19,0.0,-0.81954,0.0001,20.04149]
[1779642787234,33.15,76611.26,0.0,-0.81964,0.0001,20.03414]
[1779642792269,33.15,76609.99,0.0,-0.81977,0.0001,20.02425]
[1779642797307,33.15,76610.09,0.0,-0.81977,0.0001,20.02464]
[1779642799320,33.15,76615.33,0.0,-0.81923,0.0001,20.06377]
[1779642804355,33.15,76615.38,0.0,-0.81923,0.0001,20.06355]
[1779642809390,33.15,76616.22,0.0,-0.81915,0.0001,20.06928]
[1779642814426,33.15,76615.84,0.0,-0.81922,0.0001,20.06226]
[1779642820468,33.15,76615.51,0.0,-0.81927,0.0001,20.05913]
[1779642825502,33.15,76612.25,0.0,-0.81961,0.0001,20.03415]
[1779642827516,33.15,76607.82,0.0,-0.82008,0.0001,20.0008]
[1779642832556,33.14,76603.18,0.0,-0.82056,0.0001,19.96586]
[1779642833559,33.14,76597.91,0.0,-0.8211,0.0001,19.9263]
[1779642835573,33.15,76596.54,0.0,-0.82124,0.0001,19.91617]
[1779642840609,33.15,76595.82,0.0,-0.82131,0.0001,19.91127]
[1779642845646,33.15,76595.69,0.0,-0.82132,0.0001,19.91085]
[1779642846654,33.15,76562.55,0.0,-0.82472,0.0001,19.6616]
[1779642847656,33.15,76553.49,0.0,-0.82565,0.0001,19.59348]
[1779642848666,33.15,76552.97,0.0,-0.8257,0.0001,19.58971]
[1779642853700,33.15,76550.17,0.0,-0.82597,0.0001,19.56935]
[1779642858733,33.15,76549.61,0.0,-0.82602,0.0001,19.56586]
[1779642865782,33.15,76548.79,0.0,-0.82609,0.0001,19.56065]
[1779642870818,33.15,76541.83,0.0,-0.82679,0.0001,19.50893]
[1779642875855,33.15,76545.32,0.0,-0.82644,0.0001,19.53259]
[1779642880889,33.16,76545.21,0.0,-0.82644,0.0001,19.53247]
[1779642887293,33.16,76548.69,0.0,-0.82608,0.0001,19.55941]
[1779642890964,33.16,76554.68,0.0,-0.82546,0.0001,19.60493]
[1779642895997,33.16,76557.12,0.0,-0.8252,0.0001,19.62444]
[1779642903050,33.16,76560.81,0.0,-0.82482,0.0001,19.65239]
[1779642904057,33.16,76567.55,0.0,-0.82413,0.0001,19.70307]
[1779642905063,33.16,76572.45,0.0,-0.82362,0.0001,19.7402]
[1779642909091,33.16,76581.95,0.0,-0.82263,0.0001,19.81259]
[1779642910098,33.16,76584.89,0.0,-0.82233,0.0001,19.83482]
[1779642915133,33.16,76586.47,0.0,-0.82216,0.0001,19.84737]
[1779642921176,33.17,76591.0,0.0,-0.82168,0.0001,19.88184]
[1779642924195,33.17,76585.55,0.0,-0.82224,0.0001,19.84108]
[1779642925204,33.17,76578.54,0.0,-0.82296,0.0001,19.78853]
[1779642926210,33.17,76577.53,0.0,-0.82306,0.0001,19.78112]
[1779642931245,33.17,76581.55,0.0,-0.82266,0.0001,19.80869]
[1779642933259,33.17,76586.67,0.0,-0.82213,0.0001,19.84745]
[1779642935275,33.17,76592.32,0.0,-0.82154,0.0001,19.8901]
[1779642940314,33.17,76593.97,0.0,-0.82137,0.0001,19.90282]
[1779642945343,33.17,76594.45,0.0,-0.82131,0.0001,19.9068]
[1779642950378,33.17,76594.63,0.0,-0.82129,0.0001,19.90854]
[1779642955414,33.17,76588.71,0.0,-0.8219,0.0001,19.8643]
[1779642956420,33.17,76585.89,0.0,-0.82219,0.0001,19.84306]
[1779642961456,33.17,76580.64,0.0,-0.82273,0.0001,19.80351]
[1779642965484,33.17,76575.29,0.0,-0.82329,0.0001,19.76293]
[1779642970519,33.17,76575.24,0.0,-0.8233,0.0001,19.7621]
[1779642975554,33.17,76574.8,0.0,-0.82335,0.0001,19.75837]
[1779642980590,33.17,76575.12,0.0,-0.82332,0.0001,19.76037]
[1779642988648,33.17,76575.22,0.0,-0.82332,0.0001,19.76053]
[1779642994689,33.17,76577.73,0.0,-0.82309,0.0001,19.77529]
[1779642999724,33.17,76574.96,0.0,-0.82338,0.0001,19.75413]
[1779643003753,33.17,76569.77,0.0,-0.82392,0.0001,19.71493]
[1779643008788,33.17,76565.84,0.0,-0.82432,0.0001,19.68545]
[1779643013824,33.17,76565.81,0.0,-0.82432,0.0001,19.68554]
[1779643018859,33.17,76566.45,0.0,-0.82425,0.0001,19.69062]
[1779643022887,33.17,76575.76,0.0,-0.82329,0.0001,19.76098]
[1779643025908,33.17,76579.13,0.0,-0.82293,0.0001,19.78728]
[1779643030942,33.17,76582.17,0.0,-0.82259,0.0001,19.81167]
[1779643034972,33.17,76584.45,0.0,-0.82234,0.0001,19.82983]
[1779643040014,33.18,76584.12,0.0,-0.82236,0.0001,19.82861]
[1779643045043,33.18,76583.47,0.0,-0.82241,0.0001,19.82498]
[1779643050078,33.18,76582.62,0.0,-0.82249,0.0001,19.81944]
[1779643055113,33.18,76580.58,0.0,-0.8227,0.0001,19.80187]
[1779643061157,33.18,76581.71,0.0,-0.82258,0.0001,19.8109]
[1779643066190,33.18,76579.01,0.0,-0.82286,0.0001,19.7905]
[1779643071224,33.18,76577.49,0.0,-0.82302,0.0001,19.77873]
[1779643075253,33.18,76570.34,0.0,-0.82375,0.0001,19.7253]
[1779643076260,33.18,76569.64,0.0,-0.82382,0.0001,19.72007]
[1779643084315,33.18,76565.69,0.0,-0.82422,0.0001,19.69046]
[1779643090358,33.18,76563.15,0.0,-0.82448,0.0001,19.67135]
[1779643091365,33.18,76556.7,0.0,-0.82514,0.0001,19.62286]
[1779643095392,33.18,76557.22,0.0,-0.82508,0.0001,19.6269]
[1779643100428,33.18,76555.8,0.0,-0.82523,0.0001,19.61618]
[1779643107476,33.18,76552.45,0.0,-0.82557,0.0001,19.59103]
[1779643108852,33.18,76547.03,0.0,-0.82612,0.0001,19.5503]
[1779643111505,33.18,76544.25,0.0,-0.82643,0.0001,19.52595]
[1779643116540,33.19,76547.52,0.0,-0.82609,0.0001,19.55099]
[1779643121574,33.19,76550.35,0.0,-0.82579,0.0001,19.57273]
[1779643126610,33.19,76538.76,0.0,-0.82696,0.0001,19.48614]
[1779643127616,33.19,76536.31,0.0,-0.82721,0.0001,19.46791]
[1779643132651,33.19,76538.43,0.0,-0.82698,0.0001,19.48493]
[1779643138695,33.19,76540.47,0.0,-0.82675,0.0001,19.5015]
[1779643143779,33.19,76541.07,0.0,-0.82668,0.0001,19.50686]
[1779643148817,33.19,76541.17,0.0,-0.82666,0.0001,19.50823]
[1779643153852,33.2,76543.97,0.0,-0.82637,0.0001,19.52984]
[1779643158887,33.2,76542.07,0.0,-0.82655,0.0001,19.51624]
[1779643163922,33.2,76542.51,0.0,-0.8265,0.0001,19.52022]
[1779643166947,33.2,76534.24,0.0,-0.82733,0.0001,19.45847]
[1779643168957,33.2,76530.81,0.0,-0.82767,0.0001,19.43311]
[1779643173993,33.2,76527.14,0.0,-0.82805,0.0001,19.40317]
[1779643180038,33.2,76530.02,0.0,-0.82773,0.0001,19.42651]
[1779643185071,33.21,76526.61,0.0,-0.82806,0.0001,19.40232]
[1779643190105,33.21,76524.75,0.0,-0.82822,0.0001,19.39005]
[1779643195141,33.21,76520.98,0.0,-0.82858,0.0001,19.36334]
[1779643198161,33.21,76515.52,0.0,-0.82912,0.0001,19.32255]
[1779643203196,33.21,76514.51,0.0,-0.82922,0.0001,19.31512]
[1779643208231,33.21,76510.27,0.0,-0.82965,0.0001,19.28333]
[1779643209558,33.21,76503.3,0.0,-0.83035,0.0001,19.23095]
[1779643211257,33.22,76502.26,0.0,-0.83045,0.0001,19.22322]
[1779643216294,33.22,76504.14,0.0,-0.83025,0.0001,19.23774]
[1779643221329,33.22,76507.39,0.0,-0.82991,0.0001,19.26333]
[1779643226364,33.22,76506.59,0.0,-0.82997,0.0001,19.25895]
[1779643231400,33.22,76505.01,0.0,-0.83013,0.0001,19.24509]
[1779643236433,33.23,76499.98,0.0,-0.83061,0.0001,19.20868]
[1779643239788,33.23,76498.06,0.0,-0.8308,0.0001,19.19491]
[1779643245497,33.23,76499.54,0.0,-0.83064,0.0001,19.20645]
[1779643249858,33.23,76506.22,0.0,-0.82997,0.0001,19.25695]
[1779643251540,33.23,76507.48,0.0,-0.82984,0.0001,19.26666]
[1779643256575,33.23,76505.7,0.0,-0.83001,0.0001,19.25437]
[1779643261610,33.23,76503.9,0.0,-0.83017,0.0001,19.24207]
[1779643265645,33.24,76515.93,0.0,-0.82894,0.0001,19.33391]
[1779643266654,33.24,76516.82,0.0,-0.82885,0.0001,19.34079]
[1779643271688,33.24,76523.75,0.0,-0.82814,0.0001,19.39388]
[1779643276721,33.24,76523.87,0.0,-0.82812,0.0001,19.39566]
[1779643281755,33.24,76526.42,0.0,-0.82785,0.0001,19.41567]
[1779643283770,33.24,76520.41,0.0,-0.82845,0.0001,19.37087]
[1779643285785,33.24,76515.36,0.0,-0.82895,0.0001,19.33341]
[1779643290820,33.25,76514.44,0.0,-0.82902,0.0001,19.3278]
[1779643295855,33.25,76511.19,0.0,-0.82936,0.0001,19.30104]
[1779643296862,33.25,76517.11,0.0,-0.82876,0.0001,19.3457]
[1779643297869,33.25,76520.13,0.0,-0.82845,0.0001,19.36851]
[1779643302904,33.25,76517.03,0.0,-0.82876,0.0001,19.34573]
[1779643305925,33.25,76511.29,0.0,-0.82933,0.0001,19.30304]
[1779643307939,33.25,76506.86,0.0,-0.82977,0.0001,19.27015]
[1779643312980,33.25,76506.22,0.0,-0.82982,0.0001,19.26647]
[1779643318016,33.25,76506.14,0.0,-0.82981,0.0001,19.267]
[1779643323053,33.26,76504.17,0.0,-0.82999,0.0001,19.25338]
[1779643328094,33.26,76502.25,0.0,-0.83016,0.0001,19.24026]
[1779643334138,33.26,76501.83,0.0,-0.83018,0.0001,19.23855]
[1779643337158,33.26,76507.43,0.0,-0.82962,0.0001,19.28122]
[1779643339172,33.26,76509.25,0.0,-0.82943,0.0001,19.29522]
[1779643344206,33.27,76508.25,0.0,-0.82952,0.0001,19.28862]
[1779643349241,33.27,76507.39,0.0,-0.82959,0.0001,19.28304]
[1779643352266,33.27,76512.69,0.0,-0.82908,0.0001,19.31975]
[1779643354278,33.27,76514.58,0.0,-0.82888,0.0001,19.33428]
[1779643360646,33.27,76516.79,0.0,-0.82864,0.0001,19.35201]
[1779643370716,33.27,76518.99,0.0,-0.8284,0.0001,19.37012]
[1779643376437,33.28,76516.96,0.0,-0.82859,0.0001,19.35568]
[1779643381473,33.28,76515.82,0.0,-0.8287,0.0001,19.34791]
[1779643384494,33.28,76520.87,0.0,-0.82818,0.0001,19.38622]
[1779643390856,33.28,76523.47,0.0,-0.82791,0.0001,19.4065]
[1779643394564,33.28,76530.93,0.0,-0.82716,0.0001,19.46276]
[1779643396582,33.28,76532.58,0.0,-0.82698,0.0001,19.47548]
[1779643402619,33.28,76534.07,0.0,-0.82683,0.0001,19.48723]
[1779643407655,33.28,76537.0,0.0,-0.82653,0.0001,19.50927]
[1779643412692,33.28,76540.06,0.0,-0.82624,0.0001,19.5288]
[1779643418734,33.28,76541.63,0.0,-0.82606,0.0001,19.5417]
[1779643425783,33.29,76542.93,0.0,-0.82592,0.0001,19.55264]
[1779643431137,33.29,76545.19,0.0,-0.82568,0.0001,19.56997]
[1779643436859,33.29,76551.18,0.0,-0.82506,0.0001,19.61552]
[1779643439881,33.29,76554.77,0.0,-0.82469,0.0001,19.64268]
[1779643444916,33.29,76557.46,0.0,-0.82442,0.0001,19.66312]
[1779643445925,33.29,76541.59,0.0,-0.82603,0.0001,19.54403]
[1779643446931,33.29,76534.61,0.0,-0.82674,0.0001,19.49169]
[1779643447938,33.29,76535.04,0.0,-0.82669,0.0001,19.49496]
[1779643452972,33.29,76535.41,0.0,-0.82665,0.0001,19.49799]
[1779643457001,33.29,76542.16,0.0,-0.82597,0.0001,19.54883]
[1779643459014,33.29,76548.01,0.0,-0.82537,0.0001,19.59287]
[1779643461352,33.29,76554.08,0.0,-0.82475,0.0001,19.63868]
[1779643467072,33.29,76553.14,0.0,-0.82483,0.0001,19.63231]
[1779643469086,33.29,76560.58,0.0,-0.82407,0.0001,19.68822]
[1779643475136,33.29,76561.19,0.0,-0.82403,0.0001,19.68939]
[1779643476143,33.29,76567.17,0.0,-0.82342,0.0001,19.7342]
[1779643478156,33.29,76573.89,0.0,-0.82273,0.0001,19.78447]
[1779643483192,33.29,76576.3,0.0,-0.82248,0.0001,19.80265]
[1779643489234,33.29,76574.86,0.0,-0.82263,0.0001,19.79214]
[1779643494269,33.29,76575.05,0.0,-0.8226,0.0001,19.79388]
[1779643499303,33.29,76575.61,0.0,-0.82254,0.0001,19.79843]
[1779643504340,33.3,76575.44,0.0,-0.82255,0.0001,19.79754]
[1779643509375,33.29,76574.55,0.0,-0.82265,0.0001,19.79029]
[1779643514409,33.29,76574.42,0.0,-0.82268,0.0001,19.78844]
[1779643519444,33.29,76572.86,0.0,-0.82285,0.0001,19.77607]
[1779643524480,33.29,76572.04,0.0,-0.82294,0.0001,19.76961]
[1779643527501,33.29,76564.99,0.0,-0.82366,0.0001,19.71702]
[1779643528507,33.29,76559.96,0.0,-0.82417,0.0001,19.67927]
[1779643530523,33.29,76558.95,0.0,-0.82427,0.0001,19.67188]
[1779643534550,33.29,76551.27,0.0,-0.82507,0.0001,19.61115]
[1779643537570,33.29,76549.18,0.0,-0.82528,0.0001,19.59572]
[1779643542606,33.29,76548.56,0.0,-0.82534,0.0001,19.59148]
[1779643547641,33.29,76548.25,0.0,-0.82537,0.0001,19.5895]
[1779643552677,33.29,76550.43,0.0,-0.82514,0.0001,19.60615]
[1779643559725,33.29,76551.23,0.0,-0.82506,0.0001,19.61228]
[1779643560732,33.29,76557.45,0.0,-0.82442,0.0001,19.65889]
[1779643562063,33.29,76563.14,0.0,-0.82384,0.0001,19.70155]
[1779643567781,33.3,76566.41,0.0,-0.8235,0.0001,19.72653]
[1779643572816,33.3,76566.59,0.0,-0.82348,0.0001,19.72832]
[1779643577861,33.3,76567.91,0.0,-0.82333,0.0001,19.73866]
[1779643583902,33.3,76568.46,0.0,-0.82327,0.0001,19.74334]
[1779643589945,33.3,76569.69,0.0,-0.82315,0.0001,19.75228]
[1779643594981,33.3,76567.5,0.0,-0.82339,0.0001,19.73276]
[1779643601023,33.3,76567.98,0.0,-0.82333,0.0001,19.73698]
[1779643606057,33.3,76567.73,0.0,-0.82335,0.0001,19.73564]
[1779643612416,33.3,76567.4,0.0,-0.82339,0.0001,19.73267]
[1779643618141,33.3,76568.07,0.0,-0.82333,0.0001,19.73721]
[1779643623176,33.3,76564.24,0.0,-0.82372,0.0001,19.70822]
[1779643629219,33.3,76564.6,0.0,-0.82369,0.0001,19.71068]
[1779643632240,33.3,76571.19,0.0,-0.82302,0.0001,19.75976]
[1779643636271,33.3,76572.66,0.0,-0.82288,0.0001,19.77018]
[1779643642628,33.29,76573.81,0.0,-0.82277,0.0001,19.7778]
[1779643648352,33.29,76573.68,0.0,-0.8228,0.0001,19.7758]
[1779643653387,33.29,76570.89,0.0,-0.82312,0.0001,19.75049]
[1779643659429,33.29,76573.04,0.0,-0.82292,0.0001,19.7656]
[1779643668492,33.29,76573.04,0.0,-0.82294,0.0001,19.76404]
[1779643674534,33.28,76572.01,0.0,-0.82306,0.0001,19.75532]
[1779643679569,33.28,76572.4,0.0,-0.82303,0.0001,19.75742]
[1779643686618,33.28,76570.81,0.0,-0.82321,0.0001,19.74442]
[1779643689639,33.28,76564.79,0.0,-0.82383,0.0001,19.69893]
[1779643694674,33.28,76559.52,0.0,-0.82437,0.0001,19.65908]
[1779643696688,33.28,76553.95,0.0,-0.82494,0.0001,19.61724]
[1779643701726,33.28,76550.51,0.0,-0.82529,0.0001,19.5915]
[1779643706760,33.28,76551.84,0.0,-0.82516,0.0001,19.60151]
[1779643713121,33.28,76551.45,0.0,-0.82522,0.0001,19.59484]
[1779643718844,33.28,76549.75,0.0,-0.8254,0.0001,19.582]
[1779643724887,33.28,76548.11,0.0,-0.82556,0.0001,19.56963]
[1779643729922,33.28,76543.99,0.0,-0.82598,0.0001,19.5387]
[1779643734957,33.28,76542.12,0.0,-0.82617,0.0001,19.52486]
[1779643741001,33.28,76540.31,0.0,-0.82635,0.0001,19.51151]
[1779643747042,33.28,76540.77,0.0,-0.8263,0.0001,19.51524]
[1779643752078,33.28,76540.97,0.0,-0.82628,0.0001,19.51696]
[1779643757113,33.28,76545.13,0.0,-0.82585,0.0001,19.54826]
[1779643763474,33.28,76544.86,0.0,-0.82588,0.0001,19.54621]
[1779643770205,33.28,76544.4,0.0,-0.82593,0.0001,19.54272]
[1779643775240,33.28,76543.21,0.0,-0.82607,0.0001,19.53019]
[1779643783624,33.28,76542.15,0.0,-0.82618,0.0001,19.5223]
[1779643789337,33.28,76542.21,0.0,-0.82617,0.0001,19.52281]
[1779643795380,33.28,76541.9,0.0,-0.8262,0.0001,19.52055]
[1779643800415,33.28,76539.56,0.0,-0.82644,0.0001,19.50307]
[1779643806457,33.28,76541.34,0.0,-0.82626,0.0001,19.51671]
[1779643810490,33.28,76532.77,0.0,-0.82712,0.0001,19.4526]
[1779643811492,33.28,76524.6,0.0,-0.82794,0.0001,19.39135]
[1779643812501,33.28,76524.21,0.0,-0.82798,0.0001,19.38854]
[1779643820556,33.28,76523.89,0.0,-0.828,0.0001,19.38729]
[1779643822570,33.28,76536.23,0.0,-0.82675,0.0001,19.48021]
[1779643823576,33.29,76539.35,0.0,-0.82643,0.0001,19.50375]
[1779643828612,33.29,76536.68,0.0,-0.82669,0.0001,19.48447]
[1779643833653,33.29,76531.35,0.0,-0.82724,0.0001,19.44159]
[1779643835663,33.29,76526.15,0.0,-0.82776,0.0001,19.40291]
[1779643838684,33.29,76519.95,0.0,-0.82838,0.0001,19.35698]
[1779643843719,33.29,76522.23,0.0,-0.82814,0.0001,19.37512]
[1779643848754,33.29,76523.91,0.0,-0.82795,0.0001,19.3887]
[1779643854113,33.29,76528.12,0.0,-0.82752,0.0001,19.42117]
[1779643859833,33.3,76530.52,0.0,-0.82727,0.0001,19.43979]
[1779643864868,33.3,76530.64,0.0,-0.82724,0.0001,19.44134]
[1779643868895,33.3,76537.69,0.0,-0.82652,0.0001,19.49472]
[1779643872923,33.3,76542.86,0.0,-0.826,0.0001,19.53375]
[1779643879975,33.3,76542.58,0.0,-0.82602,0.0001,19.53203]
[1779643885011,33.3,76543.28,0.0,-0.82594,0.0001,19.53757]
[1779643890043,33.3,76543.35,0.0,-0.82593,0.0001,19.53833]
[1779643894393,33.3,76548.15,0.0,-0.82547,0.0001,19.57084]
[1779643900123,33.3,76549.2,0.0,-0.82536,0.0001,19.57875]
[1779643901129,33.3,76562.39,0.0,-0.82401,0.0001,19.67776]
[1779643902136,33.3,76571.26,0.0,-0.8231,0.0001,19.74432]
[1779643904516,33.3,76584.44,0.0,-0.82175,0.0001,19.84323]
[1779643906164,33.3,76588.43,0.0,-0.82133,0.0001,19.87331]
[1779643908178,33.3,76580.35,0.0,-0.82216,0.0001,19.8129]
[1779643910193,33.3,76579.15,0.0,-0.82229,0.0001,19.804]
[1779643915227,33.3,76575.24,0.0,-0.82268,0.0001,19.77517]
[1779643920262,33.3,76572.8,0.0,-0.82292,0.0001,19.75754]
[1779643924656,33.31,76584.75,0.0,-0.82169,0.0001,19.84746]
[1779643925298,33.31,76584.75,0.0,-0.82169,0.0001,19.84753]
[1779643930334,33.31,76586.6,0.0,-0.82149,0.0001,19.86154]
[1779643935369,33.31,76587.38,0.0,-0.82141,0.0001,19.86755]
[1779643937383,33.31,76581.01,0.0,-0.82207,0.0001,19.82]
[1779643940403,33.31,76575.44,0.0,-0.82264,0.0001,19.77845]
[1779643945439,33.31,76574.79,0.0,-0.8227,0.0001,19.7738]
[1779643950474,33.31,76574.01,0.0,-0.82278,0.0001,19.76823]
[1779643955508,33.31,76570.71,0.0,-0.82314,0.0001,19.73997]
[1779643960543,33.31,76570.07,0.0,-0.82321,0.0001,19.73468]
[1779643965579,33.31,76569.89,0.0,-0.82324,0.0001,19.73284]
[1779643970615,33.31,76571.39,0.0,-0.82309,0.0001,19.7436]
[1779643975649,33.3,76571.73,0.0,-0.82306,0.0001,19.74566]
[1779643981692,33.3,76575.02,0.0,-0.82273,0.0001,19.76964]
[1779643986726,33.3,76574.97,0.0,-0.82275,0.0001,19.76868]
[1779643991762,33.3,76575.29,0.0,-0.82272,0.0001,19.77044]
[1779643996800,33.3,76574.38,0.0,-0.82282,0.0001,19.76309]
[1779644001837,33.3,76573.96,0.0,-0.82287,0.0001,19.75945]
[1779644006870,33.3,76571.01,0.0,-0.82318,0.0001,19.737]
[1779644011906,33.3,76568.49,0.0,-0.82347,0.0001,19.71424]
[1779644014927,33.3,76563.42,0.0,-0.82399,0.0001,19.67625]
[1779644019961,33.3,76561.27,0.0,-0.8242,0.0001,19.66017]
[1779644025359,33.3,76555.97,0.0,-0.82475,0.0001,19.62047]
[1779644031040,33.3,76554.85,0.0,-0.82486,0.0001,19.61217]
[1779644036082,33.3,76557.43,0.0,-0.82459,0.0001,19.63156]
[1779644041118,33.3,76552.89,0.0,-0.82506,0.0001,19.59763]
[1779644046152,33.3,76550.74,0.0,-0.82527,0.0001,19.58189]
[1779644052195,33.3,76550.57,0.0,-0.82528,0.0001,19.58102]
[1779644057232,33.3,76552.42,0.0,-0.82509,0.0001,19.59517]
[1779644065639,33.3,76553.14,0.0,-0.82501,0.0001,19.60103]
[1779644071330,33.3,76551.91,0.0,-0.82515,0.0001,19.58848]
[1779644076365,33.3,76550.72,0.0,-0.82527,0.0001,19.57974]
[1779644081399,33.3,76549.33,0.0,-0.82541,0.0001,19.5695]
[1779644086439,33.3,76549.51,0.0,-0.82539,0.0001,19.57101]
[1779644092480,33.3,76547.49,0.0,-0.82559,0.0001,19.5561]
[1779644097517,33.3,76547.47,0.0,-0.82559,0.0001,19.55612]
[1779644102551,33.3,76551.22,0.0,-0.82521,0.0001,19.58425]
[1779644107585,33.3,76550.1,0.0,-0.82533,0.0001,19.57582]
[1779644113629,33.3,76549.94,0.0,-0.82534,0.0001,19.57466]
[1779644118664,33.3,76549.11,0.0,-0.82543,0.0001,19.56846]
[1779644123699,33.3,76548.84,0.0,-0.82545,0.0001,19.56644]
[1779644128734,33.3,76546.6,0.0,-0.82568,0.0001,19.54969]
[1779644133768,33.3,76548.39,0.0,-0.82552,0.0001,19.55948]
[1779644138803,33.3,76546.94,0.0,-0.82567,0.0001,19.54862]
[1779644143839,33.3,76547.63,0.0,-0.8256,0.0001,19.5538]
[1779644148874,33.3,76547.17,0.0,-0.82565,0.0001,19.55034]
[1779644153908,33.3,76547.23,0.0,-0.82564,0.0001,19.55078]
[1779644161966,33.3,76546.78,0.0,-0.82569,0.0001,19.54737]
[1779644167001,33.3,76545.13,0.0,-0.82585,0.0001,19.53503]
[1779644173049,33.3,76546.36,0.0,-0.82573,0.0001,19.54426]
[1779644178082,33.3,76548.2,0.0,-0.82554,0.0001,19.55795]
[1779644183118,33.3,76547.2,0.0,-0.82565,0.0001,19.55036]
[1779644188151,33.3,76546.45,0.0,-0.82572,0.0001,19.54468]
[1779644192181,33.3,76553.82,0.0,-0.825,0.0001,19.59636]
[1779644193189,33.3,76565.26,0.0,-0.82383,0.0001,19.68214]
[1779644194195,33.3,76567.6,0.0,-0.82359,0.0001,19.6998]
[1779644202251,33.3,76568.23,0.0,-0.82351,0.0001,19.70546]
[1779644208292,33.31,76571.25,0.0,-0.82319,0.0001,19.72871]
[1779644213327,33.31,76566.83,0.0,-0.82364,0.0001,19.69621]
[1779644218364,33.31,76565.13,0.0,-0.8238,0.0001,19.68409]
[1779644224404,33.31,76566.55,0.0,-0.82364,0.0001,19.69584]
[1779644231454,33.31,76567.97,0.0,-0.82349,0.0001,19.7064]
[1779644236835,33.31,76573.21,0.0,-0.82296,0.0001,19.74562]
[1779644242530,33.31,76575.98,0.0,-0.82268,0.0001,19.76619]
[1779644248572,33.31,76577.51,0.0,-0.82251,0.0001,19.77815]
[1779644253610,33.31,76576.13,0.0,-0.82268,0.0001,19.76397]
[1779644260657,33.31,76580.76,0.0,-0.8222,0.0001,19.79923]
[1779644265692,33.31,76582.62,0.0,-0.822,0.0001,19.81384]
[1779644270728,33.31,76581.61,0.0,-0.82209,0.0001,19.80687]
[1779644277117,33.31,76579.91,0.0,-0.82226,0.0001,19.79434]
[1779644282811,33.31,76579.59,0.0,-0.82231,0.0001,19.79124]
[1779644287847,33.31,76578.64,0.0,-0.82241,0.0001,19.78339]
[1779644293889,33.31,76578.4,0.0,-0.82246,0.0001,19.78044]
[1779644300938,33.31,76578.01,0.0,-0.82252,0.0001,19.77591]
[1779644305973,33.3,76581.13,0.0,-0.82221,0.0001,19.79822]
[1779644313023,33.3,76580.62,0.0,-0.8223,0.0001,19.79024]
[1779644319067,33.3,76582.27,0.0,-0.82214,0.0001,19.80202]
[1779644324102,33.3,76582.59,0.0,-0.82211,0.0001,19.8039]
[1779644329138,33.3,76582.62,0.0,-0.82211,0.0001,19.8036]
[1779644337194,33.3,76582.5,0.0,-0.82214,0.0001,19.80149]
[1779644342230,33.3,76592.19,0.0,-0.82116,0.0001,19.87277]
[1779644343238,33.3,76594.78,0.0,-0.8209,0.0001,19.89205]
[1779644344244,33.3,76601.48,0.0,-0.8202,0.0001,19.9421]
[1779644345251,33.3,76604.6,0.0,-0.81988,0.0001,19.96532]
[1779644350286,33.29,76606.31,0.0,-0.81971,0.0001,19.97746]
[1779644356328,33.29,76602.1,0.0,-0.82016,0.0001,19.94539]
[1779644363376,33.29,76602.99,0.0,-0.82008,0.0001,19.95135]
[1779644370427,33.29,76602.85,0.0,-0.8201,0.0001,19.94966]
[1779644374461,33.29,76624.09,0.0,-0.81792,0.0001,20.10446]
[1779644375466,33.29,76624.56,0.0,-0.81787,0.0001,20.10781]
[1779644376476,33.29,76637.3,0.0,-0.81654,0.0001,20.20283]
[1779644377822,33.29,76633.92,0.0,-0.8169,0.0001,20.17746]
[1779644383533,33.29,76637.35,0.0,-0.81654,0.0001,20.20289]
[1779644388567,33.29,76641.31,0.0,-0.81613,0.0001,20.23181]
[1779644393602,33.29,76642.64,0.0,-0.81601,0.00011,20.24096]
[1779644398638,33.28,76642.33,0.0,-0.81605,0.00011,20.23769]
[1779644403673,33.28,76639.84,0.0,-0.81633,0.0001,20.21817]
[1779644408708,33.28,76638.79,0.0,-0.81646,0.0001,20.20908]
[1779644413743,33.28,76635.26,0.0,-0.81685,0.0001,20.18126]
[1779644418780,33.28,76635.5,0.0,-0.81683,0.0001,20.18234]
[1779644423813,33.27,76634.44,0.0,-0.81695,0.0001,20.17383]
[1779644429856,33.27,76634.76,0.0,-0.81693,0.0001,20.17556]
[1779644431869,33.27,76627.55,0.0,-0.81772,0.0001,20.11753]
[1779644433885,33.27,76623.79,0.0,-0.81811,0.0001,20.089]
[1779644438919,33.27,76620.12,0.0,-0.81851,0.0001,20.06072]
[1779644443955,33.27,76616.21,0.0,-0.81893,0.0001,20.03086]
[1779644449997,33.27,76616.28,0.0,-0.81893,0.0001,20.03076]
[1779644455034,33.27,76621.3,0.0,-0.81841,0.0001,20.06778]
[1779644462097,33.26,76620.24,0.0,-0.81854,0.0001,20.05895]
[1779644468139,33.26,76619.03,0.0,-0.81867,0.0001,20.0492]
[1779644473173,33.26,76619.06,0.0,-0.81868,0.0001,20.04889]
[1779644478210,33.26,76619.09,0.0,-0.81868,0.0001,20.04856]
[1779644486265,33.26,76619.07,0.0,-0.8187,0.0001,20.04754]
[1779644488280,33.26,76624.46,0.0,-0.81814,0.0001,20.08758]
[1779644493315,33.26,76624.67,0.0,-0.81815,0.0001,20.08472]
[1779644499357,33.25,76627.15,0.0,-0.81791,0.0001,20.10205]
[1779644504392,33.25,76626.14,0.0,-0.81803,0.0001,20.09342]
[1779644511440,33.25,76625.55,0.0,-0.81812,0.0001,20.0875]
[1779644516475,33.25,76624.54,0.0,-0.81824,0.0001,20.07887]
[1779644521512,33.25,76623.46,0.0,-0.81837,0.0001,20.06967]
[1779644525541,33.24,76630.41,0.0,-0.81765,0.0001,20.12069]
[1779644531583,33.24,76632.14,0.0,-0.8175,0.0001,20.13178]
[1779644536618,33.24,76627.17,0.0,-0.81804,0.0001,20.09293]
[1779644543667,33.23,76625.75,0.0,-0.81823,0.0001,20.07993]
[1779644549019,33.23,76615.34,0.0,-0.81934,0.0001,20.00003]
[1779644554744,33.23,76621.61,0.0,-0.81873,0.0001,20.042]
[1779644559090,33.22,76621.36,0.0,-0.81878,0.0001,20.03846]
[1779644564815,33.22,76620.64,0.0,-0.81888,0.0001,20.03105]
[1779644569850,33.22,76616.21,0.0,-0.81937,0.0001,19.99623]
[1779644572871,33.21,76604.82,0.0,-0.82057,0.0001,19.91005]
[1779644573879,33.21,76603.9,0.0,-0.82066,0.0001,19.90298]
[1779644579229,33.21,76606.48,0.0,-0.82041,0.0001,19.92149]
[1779644584954,33.21,76605.34,0.0,-0.82054,0.0001,19.91172]
[1779644589990,33.21,76607.45,0.0,-0.82034,0.0001,19.92649]
[1779644595026,33.21,76609.15,0.0,-0.82018,0.0001,19.93828]
[1779644600060,33.2,76608.35,0.0,-0.82027,0.0001,19.93141]
[1779644607108,33.2,76609.97,0.0,-0.82012,0.0001,19.94253]
[1779644614159,33.2,76611.61,0.0,-0.81999,0.0001,19.95028]
[1779644619510,33.2,76612.38,0.0,-0.81992,0.0001,19.95542]
[1779644623221,33.2,76618.88,0.0,-0.81925,0.0001,20.00361]
[1779644629584,33.2,76619.23,0.0,-0.81922,0.0001,20.00522]
[1779644635305,33.19,76620.04,0.0,-0.81915,0.0001,20.0104]
[1779644640340,33.19,76619.88,0.0,-0.81918,0.0001,20.00866]
[1779644650415,33.19,76619.63,0.0,-0.81922,0.0001,20.0058]
[1779644655450,33.19,76618.69,0.0,-0.81932,0.0001,19.99833]
[1779644660485,33.19,76618.41,0.0,-0.81936,0.0001,19.99584]
[1779644666528,33.19,76618.49,0.0,-0.81935,0.0001,19.99599]
[1779644671562,33.19,76618.94,0.0,-0.81934,0.0001,19.99548]
[1779644676597,33.19,76618.47,0.0,-0.81939,0.0001,19.99173]
[1779644683645,33.19,76618.81,0.0,-0.81936,0.0001,19.99395]
[1779644690009,33.19,76618.6,0.0,-0.81938,0.0001,19.99204]
[1779644696734,33.19,76618.6,0.0,-0.81939,0.0001,19.9916]
[1779644701778,33.19,76620.4,0.0,-0.81921,0.0001,20.00466]
[1779644707821,33.18,76619.96,0.0,-0.81926,0.0001,20.00071]
[1779644715879,33.18,76620.08,0.0,-0.81926,0.0001,20.00075]
[1779644717892,33.18,76612.96,0.0,-0.82001,0.0001,19.94719]
[1779644722927,33.18,76612.61,0.0,-0.82005,0.0001,19.94441]
[1779644727962,33.18,76610.56,0.0,-0.82026,0.0001,19.92892]
[1779644732998,33.18,76613.56,0.0,-0.81997,0.0001,19.94776]
[1779644740359,33.18,76614.67,0.0,-0.81986,0.0001,19.95595]
[1779644747096,33.18,76615.17,0.0,-0.81981,0.0001,19.95957]
[1779644750428,33.18,76621.42,0.0,-0.81916,0.0001,20.00631]
[1779644756158,33.18,76621.82,0.0,-0.81913,0.0001,20.0088]
[1779644762201,33.18,76621.31,0.0,-0.81919,0.0001,20.00443]
[1779644767236,33.18,76620.86,0.0,-0.81924,0.0001,20.0006]
[1779644772270,33.18,76619.51,0.0,-0.81939,0.0001,19.99005]
[1779644777307,33.18,76619.92,0.0,-0.81935,0.0001,19.99269]
[1779644782341,33.18,76620.46,0.0,-0.8193,0.0001,19.99628]
[1779644788383,33.17,76620.37,0.0,-0.81932,0.0001,19.99507]
[1779644793418,33.17,76619.9,0.0,-0.8194,0.0001,19.98746]
[1779644798453,33.17,76619.47,0.0,-0.81945,0.0001,19.98376]
[1779644803488,33.17,76619.54,0.0,-0.81945,0.0001,19.98379]
[1779644804495,33.17,76611.85,0.0,-0.82025,0.0001,19.92601]
[1779644806509,33.17,76610.32,0.0,-0.82041,0.0001,19.91449]
[1779644808528,33.17,76619.44,0.0,-0.81946,0.0001,19.98283]
[1779644810537,33.17,76627.08,0.0,-0.81867,0.0001,20.03988]
[1779644812551,33.17,76632.3,0.0,-0.81813,0.0001,20.07867]
[1779644817587,33.17,76635.39,0.0,-0.81782,0.0001,20.10096]
[1779644822621,33.17,76633.4,0.0,-0.81804,0.0001,20.08519]
[1779644825642,33.17,76630.29,0.0,-0.81837,0.0001,20.06146]
[1779644830677,33.16,76631.68,0.0,-0.81823,0.0001,20.07132]
[1779644835719,33.16,76624.14,0.0,-0.81903,0.0001,20.0144]
[1779644840748,33.16,76621.75,0.0,-0.81928,0.0001,19.9963]
[1779644846790,33.16,76621.39,0.0,-0.81932,0.0001,19.9933]
[1779644851825,33.16,76619.63,0.0,-0.81953,0.0001,19.97622]
[1779644856859,33.16,76625.13,0.0,-0.81896,0.0001,20.01737]
[1779644862902,33.16,76623.85,0.0,-0.8191,0.0001,20.00744]
[1779644867936,33.16,76621.2,0.0,-0.81938,0.0001,19.98734]
[1779644871309,33.16,76615.89,0.0,-0.81993,0.0001,19.94739]
[1779644877002,33.16,76614.87,0.0,-0.82004,0.0001,19.9398]
[1779644882036,33.16,76612.97,0.0,-0.82024,0.0001,19.92548]
[1779644887071,33.16,76611.65,0.0,-0.82038,0.0001,19.91498]
[1779644894124,33.16,76608.59,0.0,-0.8207,0.0001,19.89171]
[1779644899155,33.16,76603.59,0.0,-0.82124,0.0001,19.85305]
[1779644904190,33.15,76601.98,0.0,-0.82143,0.0001,19.83943]
[1779644905197,33.15,76608.17,0.0,-0.82079,0.0001,19.88592]
[1779644911594,33.15,76612.45,0.0,-0.82037,0.0001,19.91435]
[1779644917281,33.15,76614.23,0.0,-0.82018,0.0001,19.92753]
[1779644927353,33.15,76615.88,0.0,-0.82002,0.0001,19.93946]
[1779644932387,33.15,76616.71,0.0,-0.81994,0.0001,19.94546]
[1779644939436,33.15,76617.06,0.0,-0.81991,0.0001,19.94711]
[1779644944471,33.15,76616.69,0.0,-0.81997,0.0001,19.94309]
[1779644949506,33.15,76616.95,0.0,-0.81995,0.0001,19.94423]
[1779644954541,33.14,76617.09,0.0,-0.81996,0.0001,19.94407]
[1779644959578,33.14,76618.82,0.0,-0.81979,0.0001,19.9565]
[1779644964611,33.14,76617.49,0.0,-0.81993,0.0001,19.94639]
[1779644969645,33.14,76617.52,0.0,-0.81992,0.0001,19.94653]
[1779644974680,33.14,76622.03,0.0,-0.81948,0.0001,19.97634]
[1779644980723,33.14,76625.77,0.0,-0.8191,0.0001,20.00397]
[1779644985758,33.14,76625.93,0.0,-0.81909,0.0001,20.00478]
[1779644990794,33.14,76626.41,0.0,-0.81904,0.0001,20.00794]
[1779644992806,33.14,76651.24,0.0,-0.81644,0.00011,20.19389]
[1779644993813,33.14,76657.79,0.0,-0.81575,0.00011,20.24286]
[1779644994822,33.14,76658.07,0.0,-0.81572,0.00011,20.24474]
[1779644999859,33.13,76656.21,0.0,-0.81595,0.00011,20.22911]
[1779645001877,33.13,76655.99,0.0,-0.81597,0.00011,20.22722]
[1779645006910,33.13,76649.96,0.0,-0.81663,0.00011,20.18053]
[1779645009929,33.13,76655.06,0.0,-0.8161,0.00011,20.21802]
[1779645013958,33.13,76660.75,0.0,-0.81551,0.00011,20.26021]
[1779645018992,33.13,76664.63,0.0,-0.81511,0.00011,20.28849]
[1779645024028,33.13,76667.46,0.0,-0.81482,0.00011,20.30877]
[1779645027090,33.13,76688.49,0.0,-0.81259,0.00011,20.4657]
[1779645028067,33.13,76711.34,0.0,-0.81014,0.00011,20.63637]
[1779645029069,33.12,76714.8,0.0,-0.80978,0.00011,20.66155]
[1779645030075,33.12,76706.32,0.0,-0.81069,0.00011,20.59798]
[1779645032475,33.12,76691.9,0.0,-0.81227,0.00011,20.48645]
[1779645036117,33.12,76687.7,0.0,-0.81272,0.00011,20.45451]
[1779645040146,33.12,76681.65,0.0,-0.81337,0.00011,20.40889]
[1779645042546,33.12,76670.65,0.0,-0.81455,0.00011,20.3265]
[1779645043167,33.12,76670.65,0.0,-0.81455,0.00011,20.32646]
[1779645048203,33.12,76667.14,0.0,-0.81493,0.00011,20.29959]
[1779645051223,33.12,76672.34,0.0,-0.81438,0.00011,20.33814]
[1779645056259,33.12,76668.4,0.0,-0.81482,0.00011,20.30725]
[1779645061299,33.11,76665.42,0.0,-0.81515,0.00011,20.28396]
[1779645062687,33.11,76659.55,0.0,-0.81577,0.00011,20.23982]
[1779645068344,33.11,76657.48,0.0,-0.816,0.00011,20.22347]
[1779645069352,33.11,76651.76,0.0,-0.81661,0.00011,20.18051]
[1779645074384,33.11,76646.7,0.0,-0.81714,0.00011,20.14243]
[1779645079420,33.11,76639.59,0.0,-0.8179,0.00011,20.08859]
[1779645082829,33.11,76634.15,0.0,-0.81848,0.0001,20.04732]
[1779645089490,33.11,76634.99,0.0,-0.8184,0.0001,20.05284]
[1779645094525,33.11,76634.72,0.0,-0.81846,0.0001,20.04682]
[1779645099560,33.11,76634.73,0.0,-0.81846,0.0001,20.04659]
[1779645104594,33.11,76632.23,0.0,-0.81873,0.0001,20.02759]
[1779645110637,33.11,76631.43,0.0,-0.81881,0.0001,20.02138]
[1779645115671,33.11,76629.63,0.0,-0.819,0.0001,20.00767]
[1779645121714,33.11,76629.25,0.0,-0.81905,0.0001,20.00462]
[1779645126748,33.11,76628.83,0.0,-0.8191,0.0001,20.00112]
[1779645131783,33.1,76627.9,0.0,-0.8192,0.0001,19.99357]
[1779645136819,33.1,76622.25,0.0,-0.8198,0.0001,19.95068]
[1779645141854,33.1,76619.86,0.0,-0.82005,0.0001,19.93254]
[1779645152931,33.1,76620.55,0.0,-0.82001,0.0001,19.93364]
[1779645158978,33.1,76620.78,0.0,-0.81999,0.0001,19.93499]
[1779645167040,33.1,76620.65,0.0,-0.82001,0.0001,19.9333]
[1779645172075,33.1,76621.01,0.0,-0.81998,0.0001,19.9355]
[1779645173082,33.1,76627.3,0.0,-0.81933,0.0001,19.98261]
[1779645178116,33.1,76632.79,0.0,-0.81877,0.0001,20.02299]
[1779645183154,33.1,76631.54,0.0,-0.81891,0.0001,20.01269]
[1779645187181,33.09,76626.23,0.0,-0.81948,0.0001,19.97212]
[1779645192215,33.09,76625.21,0.0,-0.81959,0.0001,19.96373]
[1779645193611,33.09,76615.13,0.0,-0.82065,0.0001,19.88794]
[1779645194230,33.09,76615.28,0.0,-0.82063,0.0001,19.88893]
[1779645196247,33.09,76608.75,0.0,-0.82131,0.0001,19.83983]
[1779645201281,33.09,76609.46,0.0,-0.82124,0.0001,19.84525]
[1779645206316,33.09,76611.5,0.0,-0.82102,0.0001,19.86068]
[1779645211351,33.09,76613.75,0.0,-0.82082,0.0001,19.87383]
[1779645217395,33.09,76613.08,0.0,-0.8209,0.0001,19.86761]
[1779645223821,33.09,76614.91,0.0,-0.82073,0.0001,19.88023]
[1779645227464,33.09,76622.9,0.0,-0.8199,0.0001,19.93972]
[1779645233891,33.09,76622.53,0.0,-0.81995,0.0001,19.93604]
[1779645239549,33.08,76630.07,0.0,-0.81918,0.0001,19.99169]
[1779645245590,33.08,76632.56,0.0,-0.81894,0.0001,20.00909]
[1779645250625,33.08,76635.93,0.0,-0.8186,0.0001,20.03336]
[1779645255660,33.08,76639.1,0.0,-0.81828,0.00011,20.05612]
[1779645260695,33.07,76639.26,0.0,-0.81828,0.00011,20.05646]
[1779645265730,33.07,76638.0,0.0,-0.81843,0.0001,20.04569]
[1779645270765,33.07,76635.56,0.0,-0.8187,0.0001,20.02626]
[1779645280835,33.07,76635.97,0.0,-0.81872,0.0001,20.0235]
[1779645294312,33.06,76630.91,0.0,-0.81929,0.0001,19.98241]
[1779645300975,33.06,76629.48,0.0,-0.81945,0.0001,19.97062]
[1779645308043,33.05,76630.64,0.0,-0.81936,0.0001,19.97772]
[1779645310051,33.05,76623.57,0.0,-0.8201,0.0001,19.92415]
[1779645314078,33.05,76621.88,0.0,-0.82029,0.0001,19.91088]
[1779645319114,33.05,76621.48,0.0,-0.82034,0.0001,19.90719]
[1779645324149,33.05,76621.1,0.0,-0.82039,0.0001,19.90366]
[1779645331198,33.05,76621.04,0.0,-0.82043,0.0001,19.89864]
[1779645336233,33.05,76619.43,0.0,-0.82061,0.0001,19.88604]
[1779645341275,33.05,76614.51,0.0,-0.82113,0.0001,19.84842]
[1779645346302,33.05,76615.41,0.0,-0.82104,0.0001,19.85469]
[1779645351337,33.04,76616.77,0.0,-0.82091,0.0001,19.8644]
[1779645356372,33.04,76616.98,0.0,-0.82089,0.0001,19.86548]
[1779645361407,33.04,76617.61,0.0,-0.82083,0.0001,19.86972]
[1779645366446,33.04,76617.96,0.0,-0.8208,0.0001,19.87187]
[1779645371477,33.04,76617.73,0.0,-0.82083,0.0001,19.86967]
[1779645377522,33.04,76618.13,0.0,-0.8208,0.0001,19.87214]
[1779645382557,33.04,76618.21,0.0,-0.8208,0.0001,19.87231]
[1779645388599,33.04,76618.16,0.0,-0.82081,0.0001,19.87137]
[1779645393634,33.04,76616.34,0.0,-0.82103,0.0001,19.85373]
[1779645398669,33.04,76616.95,0.0,-0.82097,0.0001,19.85799]
[1779645403704,33.04,76616.47,0.0,-0.82103,0.0001,19.85408]
[1779645409749,33.04,76615.62,0.0,-0.82111,0.0001,19.84767]
[1779645415156,33.04,76615.23,0.0,-0.82115,0.0001,19.84479]
[1779645420823,33.04,76615.23,0.0,-0.82115,0.0001,19.84486]
[1779645425859,33.04,76615.07,0.0,-0.82117,0.0001,19.84372]
[1779645430894,33.04,76615.33,0.0,-0.82114,0.0001,19.84572]
[1779645437943,33.04,76615.48,0.0,-0.82112,0.0001,19.84693]
[1779645442980,33.04,76615.65,0.0,-0.82111,0.0001,19.84827]
[1779645450030,33.04,76615.48,0.0,-0.82112,0.0001,19.84707]
[1779645455436,33.04,76615.63,0.0,-0.82113,0.0001,19.84469]
[1779645462114,33.04,76615.62,0.0,-0.82113,0.0001,19.84472]
[1779645467150,33.04,76618.14,0.0,-0.82087,0.0001,19.86372]
[1779645473190,33.04,76621.76,0.0,-0.82048,0.0001,19.89121]
[1779645478229,33.04,76621.25,0.0,-0.82053,0.0001,19.88785]
[1779645484269,33.04,76621.45,0.0,-0.8205,0.0001,19.88989]
[1779645486283,33.04,76631.58,0.0,-0.81944,0.0001,19.96636]
[1779645487291,33.04,76637.48,0.0,-0.81882,0.0001,20.01078]
[1779645490313,33.04,76630.21,0.0,-0.81958,0.0001,19.95598]
[1779645491319,33.04,76630.6,0.0,-0.81954,0.0001,19.95897]
[1779645495347,33.04,76636.15,0.0,-0.81897,0.0001,20.00034]
[1779645500382,33.04,76638.22,0.0,-0.81876,0.00011,20.0151]
[1779645505416,33.04,76640.62,0.0,-0.81851,0.00011,20.03302]
[1779645511458,33.04,76641.88,0.0,-0.8184,0.00011,20.03885]
[1779645519516,33.04,76644.54,0.0,-0.81813,0.00011,20.05879]
[1779645524549,33.04,76645.46,0.0,-0.81803,0.00011,20.06569]
[1779645531598,33.04,76647.69,0.0,-0.81781,0.00011,20.08149]
[1779645535999,33.03,76638.49,0.0,-0.81878,0.00011,20.01168]
[1779645541670,33.03,76632.57,0.0,-0.81941,0.0001,19.96666]
[1779645546705,33.03,76628.55,0.0,-0.81984,0.0001,19.93617]
[1779645551741,33.03,76626.05,0.0,-0.8201,0.0001,19.91695]
[1779645556776,33.03,76623.96,0.0,-0.82033,0.0001,19.90042]
[1779645562817,33.03,76622.56,0.0,-0.82048,0.0001,19.8898]
[1779645567853,33.03,76622.24,0.0,-0.82051,0.0001,19.88737]
[1779645572888,33.03,76621.43,0.0,-0.82062,0.0001,19.87784]
[1779645577923,33.03,76622.03,0.0,-0.82056,0.0001,19.88251]
[1779645582958,33.03,76620.76,0.0,-0.82069,0.0001,19.87302]
[1779645588000,33.03,76620.52,0.0,-0.82071,0.0001,19.87115]
[1779645593039,33.03,76620.55,0.0,-0.82071,0.0001,19.87132]
[1779645599080,33.03,76620.16,0.0,-0.82075,0.0001,19.86832]
[1779645604115,33.03,76619.82,0.0,-0.82079,0.0001,19.86572]
[1779645609150,33.03,76621.15,0.0,-0.82065,0.0001,19.8756]
[1779645614185,33.03,76619.78,0.0,-0.8208,0.0001,19.86513]
[1779645619220,33.03,76622.15,0.0,-0.82055,0.0001,19.88273]
[1779645624254,33.03,76622.26,0.0,-0.82055,0.0001,19.88325]
[1779645629290,33.03,76620.71,0.0,-0.82071,0.0001,19.87118]
[1779645634325,33.03,76620.61,0.0,-0.82075,0.0001,19.86641]
[1779645639360,33.03,76620.31,0.0,-0.82079,0.0001,19.86375]
[1779645644394,33.03,76620.37,0.0,-0.82079,0.0001,19.86384]
[1779645649430,33.03,76614.95,0.0,-0.82136,0.0001,19.82276]
[1779645655472,33.03,76615.42,0.0,-0.82131,0.0001,19.82623]
[1779645660508,33.03,76617.31,0.0,-0.82111,0.0001,19.84036]
[1779645666913,33.03,76617.86,0.0,-0.82106,0.0001,19.84427]
[1779645672590,33.02,76617.56,0.0,-0.82109,0.0001,19.84182]
[1779645677627,33.02,76617.5,0.0,-0.8211,0.0001,19.84121]
[1779645682663,33.02,76618.11,0.0,-0.82104,0.0001,19.8456]
[1779645685681,33.02,76612.95,0.0,-0.82158,0.0001,19.8065]
[1779645690719,33.02,76619.58,0.0,-0.82089,0.0001,19.85647]
[1779645693738,33.02,76634.49,0.0,-0.81936,0.0001,19.96528]
[1779645700787,33.02,76638.4,0.0,-0.81895,0.00011,19.99419]
[1779645705821,33.02,76636.48,0.0,-0.81916,0.0001,19.97938]
[1779645710856,33.02,76636.61,0.0,-0.81915,0.0001,19.98007]
[1779645715893,33.02,76632.64,0.0,-0.81957,0.0001,19.94998]
[1779645721935,33.02,76629.82,0.0,-0.81987,0.0001,19.92862]
[1779645727339,33.02,76628.92,0.0,-0.81996,0.0001,19.9218]
[1779645735032,33.02,76626.8,0.0,-0.82018,0.0001,19.90576]
[1779645740065,33.02,76624.79,0.0,-0.8204,0.0001,19.89025]
[1779645741070,33.02,76616.73,0.0,-0.82124,0.0001,19.82931]
[1779645746104,33.02,76616.26,0.0,-0.82131,0.0001,19.82487]
[1779645751140,33.02,76616.17,0.0,-0.82135,0.0001,19.81962]
[1779645757548,33.01,76616.82,0.0,-0.8213,0.0001,19.82335]
[1779645764230,33.01,76617.37,0.0,-0.82126,0.0001,19.82627]
[1779645777324,33.01,76617.39,0.0,-0.8213,0.0001,19.8235]
[1779645783365,33.0,76617.19,0.0,-0.82134,0.0001,19.82088]
[1779645788767,33.0,76617.26,0.0,-0.82135,0.0001,19.82035]
[1779645794441,33.0,76617.08,0.0,-0.82138,0.0001,19.81812]
[1779645797463,33.0,76608.73,0.0,-0.82225,0.0001,19.75467]
[1779645801492,33.0,76603.68,0.0,-0.82278,0.0001,19.71636]
[1779645806526,33.0,76599.84,0.0,-0.82318,0.0001,19.68734]
[1779645811563,33.0,76597.63,0.0,-0.82343,0.0001,19.66702]
[1779645816598,33.0,76595.25,0.0,-0.82368,0.0001,19.64903]
[1779645819619,33.0,76603.6,0.0,-0.82281,0.0001,19.71211]
[1779645820629,33.0,76609.89,0.0,-0.82216,0.0001,19.75957]
[1779645822640,33.0,76613.8,0.0,-0.82176,0.0001,19.78888]
[1779645827675,33.0,76615.26,0.0,-0.82161,0.0001,19.79929]
[1779645832710,33.0,76613.65,0.0,-0.82179,0.0001,19.78652]
[1779645837745,33.0,76614.56,0.0,-0.8217,0.0001,19.79286]
[1779645839758,32.99,76606.67,0.0,-0.82253,0.0001,19.73308]
[1779645847815,32.99,76606.59,0.0,-0.82254,0.0001,19.73234]
[1779645852850,32.99,76607.83,0.0,-0.82241,0.0001,19.74163]
[1779645857884,32.99,76608.82,0.0,-0.82231,0.0001,19.74901]
[1779645863929,32.99,76610.21,0.0,-0.82216,0.0001,19.75935]
[1779645869330,32.99,76610.37,0.0,-0.82215,0.0001,19.76044]
[1779645876012,32.99,76605.81,0.0,-0.82265,0.0001,19.72218]
[1779645881048,32.99,76600.33,0.0,-0.82322,0.0001,19.68076]
[1779645886082,32.99,76599.08,0.0,-0.82335,0.0001,19.67148]
[1779645892125,32.99,76596.98,0.0,-0.82357,0.0001,19.65519]
[1779645897160,32.99,76591.79,0.0,-0.82411,0.0001,19.61574]
[1779645902194,32.99,76589.43,0.0,-0.82436,0.0001,19.59784]
[1779645907233,32.99,76589.62,0.0,-0.82434,0.0001,19.59917]
[1779645912269,32.99,76592.25,0.0,-0.82407,0.0001,19.61886]
[1779645918312,32.99,76590.65,0.0,-0.82424,0.0001,19.60667]
[1779645923349,32.99,76589.83,0.0,-0.82432,0.0001,19.60036]
[1779645928384,32.99,76588.77,0.0,-0.82443,0.0001,19.5922]
[1779645933421,32.99,76588.56,0.0,-0.82448,0.0001,19.58678]
[1779645939824,32.99,76593.9,0.0,-0.82393,0.0001,19.62726]
[1779645945508,32.99,76595.47,0.0,-0.82377,0.0001,19.6389]
[1779645950543,32.99,76591.7,0.0,-0.82416,0.0001,19.61066]
[1779645955577,32.99,76589.62,0.0,-0.82437,0.0001,19.59523]
[1779645960613,32.99,76590.08,0.0,-0.82431,0.0001,19.59906]
[1779645962650,32.99,76572.06,0.0,-0.82617,0.0001,19.46289]
[1779645963647,32.99,76552.2,0.0,-0.8282,0.0001,19.31267]
[1779645964653,32.99,76546.22,0.0,-0.8288,0.0001,19.26808]
[1779645969689,33.0,76547.58,0.0,-0.82863,0.0001,19.28025]
[1779645972710,33.0,76554.21,0.0,-0.82794,0.0001,19.33153]
[1779645973717,33.0,76559.4,0.0,-0.82741,0.0001,19.3711]
[1779645975735,33.0,76564.84,0.0,-0.82685,0.0001,19.41276]
[1779645979761,33.0,76568.92,0.0,-0.82642,0.0001,19.44439]
[1779645984795,33.0,76564.56,0.0,-0.82685,0.0001,19.41242]
[1779645989835,33.01,76564.28,0.0,-0.82686,0.0001,19.41139]
[1779645992853,33.01,76571.05,0.0,-0.82619,0.0001,19.45954]
[1779645994868,33.01,76574.79,0.0,-0.8258,0.0001,19.48806]
[1779646000414,33.01,76576.34,0.0,-0.82563,0.0001,19.50045]
[1779646005948,33.01,76577.44,0.0,-0.82551,0.0001,19.50944]
[1779646010982,33.01,76580.54,0.0,-0.82518,0.0001,19.53352]
[1779646016020,33.01,76581.27,0.0,-0.82509,0.0001,19.53974]
[1779646021051,33.01,76579.77,0.0,-0.82524,0.0001,19.52901]
[1779646026088,33.01,76581.24,0.0,-0.82508,0.0001,19.54073]
[1779646031121,33.02,76584.46,0.0,-0.82474,0.0001,19.56556]
[1779646036157,33.02,76584.93,0.0,-0.82469,0.0001,19.56952]
[1779646041193,33.02,76585.81,0.0,-0.82459,0.0001,19.57652]
[1779646049248,33.02,76585.14,0.0,-0.82465,0.0001,19.57201]
[1779646054282,33.02,76584.53,0.0,-0.82473,0.0001,19.56415]
[1779646060841,33.02,76584.18,0.0,-0.82476,0.0001,19.56192]
[1779646069387,33.02,76583.76,0.0,-0.8248,0.0001,19.55936]
[1779646074424,33.02,76591.14,0.0,-0.82403,0.0001,19.61561]
[1779646079458,33.02,76593.01,0.0,-0.82383,0.0001,19.63044]
[1779646084493,33.02,76592.0,0.0,-0.82392,0.0001,19.6234]
[1779646089528,33.03,76594.55,0.0,-0.82365,0.0001,19.64347]
[1779646099598,33.03,76598.57,0.0,-0.82321,0.0001,19.67506]
[1779646107653,33.03,76598.01,0.0,-0.82326,0.0001,19.6717]
[1779646112688,33.03,76597.92,0.0,-0.82329,0.0001,19.66786]
[1779646118732,33.03,76595.3,0.0,-0.82355,0.0001,19.64874]
[1779646126795,33.03,76595.35,0.0,-0.82353,0.0001,19.64994]
[1779646127795,33.03,76600.71,0.0,-0.82298,0.0001,19.69041]
[1779646128803,33.03,76606.04,0.0,-0.82242,0.0001,19.7306]
[1779646133837,33.03,76608.79,0.0,-0.82214,0.0001,19.75143]
[1779646139878,33.03,76609.9,0.0,-0.82202,0.0001,19.76011]
[1779646144915,33.03,76612.54,0.0,-0.82174,0.0001,19.78029]
[1779646151472,33.04,76613.51,0.0,-0.82163,0.0001,19.78801]
[1779646157019,33.04,76614.3,0.0,-0.82154,0.0001,19.79428]
[1779646162055,33.04,76614.17,0.0,-0.82155,0.0001,19.79371]
[1779646167091,33.04,76610.41,0.0,-0.82194,0.0001,19.76583]
[1779646169104,33.04,76606.01,0.0,-0.82239,0.0001,19.73294]
[1779646174139,33.04,76602.15,0.0,-0.82281,0.0001,19.70065]
[1779646183207,33.04,76601.89,0.0,-0.82284,0.0001,19.69848]
[1779646189244,33.04,76600.81,0.0,-0.82295,0.0001,19.69008]
[1779646196790,33.04,76604.64,0.0,-0.82256,0.0001,19.71854]
[1779646203342,33.04,76607.59,0.0,-0.82227,0.0001,19.73985]
[1779646207868,33.03,76613.33,0.0,-0.82168,0.0001,19.78275]
[1779646213413,33.03,76614.01,0.0,-0.82161,0.0001,19.78729]
[1779646218448,33.03,76609.4,0.0,-0.8221,0.0001,19.75211]
[1779646225497,33.03,76613.64,0.0,-0.82167,0.0001,19.78341]
[1779646231541,33.03,76615.4,0.0,-0.82152,0.0001,19.79245]
[1779646236578,33.03,76614.89,0.0,-0.82158,0.0001,19.78812]
[1779646242619,33.03,76614.82,0.0,-0.82159,0.0001,19.78706]
[1779646248153,33.03,76616.49,0.0,-0.82143,0.0001,19.7992]
[1779646254703,33.03,76616.67,0.0,-0.82142,0.0001,19.79991]
[1779646259739,33.03,76622.28,0.0,-0.82083,0.0001,19.84222]
[1779646262761,33.03,76629.19,0.0,-0.82011,0.0001,19.89442]
[1779646268296,33.03,76629.75,0.0,-0.82005,0.0001,19.89878]
[1779646273837,33.03,76627.74,0.0,-0.82025,0.0001,19.88376]
[1779646278872,33.03,76622.97,0.0,-0.82075,0.0001,19.84794]
[1779646283908,33.03,76620.07,0.0,-0.82105,0.0001,19.82648]
[1779646285921,33.03,76614.45,0.0,-0.82163,0.0001,19.78418]
[1779646291962,33.03,76615.62,0.0,-0.82153,0.0001,19.78967]
[1779646301026,33.03,76618.2,0.0,-0.82126,0.0001,19.80964]
[1779646304052,33.03,76623.94,0.0,-0.82065,0.0001,19.85305]
[1779646306067,33.03,76616.68,0.0,-0.82141,0.0001,19.7984]
[1779646308080,33.03,76615.39,0.0,-0.82154,0.0001,19.78887]
[1779646313115,33.03,76612.22,0.0,-0.82187,0.0001,19.76543]
[1779646318149,33.03,76611.83,0.0,-0.8219,0.0001,19.76281]
[1779646323185,33.03,76623.89,0.0,-0.82064,0.0001,19.85402]
[1779646324192,33.03,76627.21,0.0,-0.82029,0.0001,19.87903]
[1779646329227,33.03,76624.2,0.0,-0.82061,0.0001,19.85619]
[1779646334263,33.03,76622.06,0.0,-0.82083,0.0001,19.83999]
[1779646339298,33.03,76622.41,0.0,-0.8208,0.0001,19.84253]
[1779646344338,33.03,76622.81,0.0,-0.82076,0.0001,19.84544]
[1779646349370,33.03,76624.49,0.0,-0.82058,0.0001,19.85806]
[1779646354405,33.03,76623.99,0.0,-0.82066,0.0001,19.85066]
[1779646356419,33.03,76630.4,0.0,-0.81999,0.0001,19.89884]
[1779646361454,33.03,76629.08,0.0,-0.82013,0.0001,19.88855]
[1779646367497,33.03,76628.95,0.0,-0.82015,0.0001,19.88714]
[1779646369510,33.03,76634.7,0.0,-0.81955,0.0001,19.93035]
[1779646373029,33.03,76639.82,0.0,-0.81902,0.00011,19.96867]
[1779646378573,33.03,76645.34,0.0,-0.81845,0.00011,20.00967]
[1779646384616,33.03,76650.16,0.0,-0.81795,0.00011,20.0452]
[1779646389651,33.03,76651.75,0.0,-0.81779,0.00011,20.05652]
[1779646394686,33.02,76655.52,0.0,-0.8174,0.00011,20.08419]
[1779646396701,33.02,76662.35,0.0,-0.81668,0.00011,20.13531]
[1779646398714,33.02,76669.84,0.0,-0.81589,0.00011,20.19117]
[1779646403749,33.02,76670.44,0.0,-0.81584,0.00011,20.19473]
[1779646408784,33.02,76674.81,0.0,-0.8154,0.00011,20.22648]
[1779646413317,33.02,76680.0,0.0,-0.81488,0.00011,20.26086]
[1779646419860,33.01,76679.78,0.0,-0.81493,0.00011,20.25752]
[1779646424897,33.01,76680.49,0.0,-0.81487,0.00011,20.26159]
[1779646425903,33.01,76686.14,0.0,-0.81427,0.00011,20.30389]
[1779646428924,33.01,76694.18,0.0,-0.81342,0.00011,20.36366]
[1779646433963,33.01,76698.23,0.0,-0.813,0.00011,20.39315]
[1779646439001,33.01,76698.1,0.0,-0.81302,0.00011,20.39148]
[1779646442023,33.01,76692.43,0.0,-0.81364,0.00011,20.34859]
[1779646447058,33.01,76688.39,0.0,-0.81408,0.00011,20.31778]
[1779646449073,33.0,76678.11,0.0,-0.81518,0.00011,20.24018]
[1779646450080,33.0,76671.19,0.0,-0.81592,0.00011,20.18793]
[1779646455118,33.0,76663.33,0.0,-0.81677,0.00011,20.12785]
[1779646460153,33.0,76660.99,0.0,-0.81702,0.00011,20.10954]
[1779646465189,33.0,76656.87,0.0,-0.81747,0.00011,20.07782]
[1779646470223,33.0,76657.74,0.0,-0.81739,0.00011,20.08382]
[1779646476264,33.0,76657.73,0.0,-0.81742,0.00011,20.07937]
[1779646481300,33.0,76657.82,0.0,-0.81743,0.00011,20.07929]
[1779646488348,32.99,76657.88,0.0,-0.81743,0.00011,20.07865]
[1779646493893,32.99,76658.06,0.0,-0.81743,0.00011,20.07905]
[1779646499430,32.99,76658.28,0.0,-0.81742,0.00011,20.07991]
[1779646501444,32.99,76664.27,0.0,-0.81679,0.00011,20.12464]
[1779646508493,32.99,76659.8,0.0,-0.81728,0.00011,20.08968]
[1779646514534,32.98,76660.25,0.0,-0.81725,0.00011,20.09202]
[1779646524106,32.98,76659.98,0.0,-0.8173,0.00011,20.08818]
[1779646529642,32.98,76660.52,0.0,-0.81726,0.00011,20.09133]
[1779646534677,32.98,76661.25,0.0,-0.81722,0.00011,20.09208]
[1779646542733,32.97,76661.41,0.0,-0.81723,0.00011,20.09177]
[1779646545753,32.97,76665.66,0.0,-0.81679,0.00011,20.12315]
[1779646552803,32.97,76666.84,0.0,-0.81669,0.00011,20.13036]
[1779646556831,32.97,76673.5,0.0,-0.816,0.00011,20.17935]
[1779646562874,32.96,76674.28,0.0,-0.81594,0.00011,20.1832]
[1779646564409,32.96,76666.26,0.0,-0.8168,0.00011,20.12247]
[1779646564888,32.96,76666.26,0.0,-0.8168,0.00011,20.12216]
[1779646569922,32.95,76662.54,0.0,-0.81725,0.00011,20.09027]
[1779646572944,32.95,76656.09,0.0,-0.81795,0.00011,20.0409]
[1779646575964,32.95,76651.58,0.0,-0.81843,0.00011,20.00637]
[1779646581000,32.95,76653.46,0.0,-0.81824,0.00011,20.01984]
[1779646586034,32.95,76654.07,0.0,-0.81819,0.00011,20.02387]
[1779646592076,32.95,76654.12,0.0,-0.81821,0.00011,20.02016]
[1779646597117,32.95,76663.11,0.0,-0.81727,0.00011,20.08757]
[1779646599130,32.95,76669.91,0.0,-0.81655,0.00011,20.13847]
[1779646604167,32.95,76680.76,0.0,-0.81541,0.00011,20.21905]
[1779646607187,32.94,76685.26,0.0,-0.81494,0.00011,20.25213]
[1779646612222,32.94,76685.58,0.0,-0.81493,0.00011,20.25321]
[1779646617257,32.94,76685.29,0.0,-0.81498,0.00011,20.24968]
[1779646619271,32.94,76693.11,0.0,-0.81415,0.00011,20.3083]
[1779646624308,32.94,76687.52,0.0,-0.81475,0.00011,20.26559]
[1779646629341,32.94,76692.61,0.0,-0.81421,0.00011,20.30385]
[1779646634376,32.94,76695.39,0.0,-0.81392,0.00011,20.32428]
[1779646639412,32.93,76694.95,0.0,-0.81399,0.00011,20.31954]
[1779646644972,32.93,76695.23,0.0,-0.81398,0.00011,20.32026]
[1779646650488,32.93,76695.05,0.0,-0.81402,0.00011,20.31771]
[1779646655524,32.93,76701.99,0.0,-0.81331,0.00011,20.36539]
[1779646657537,32.93,76707.64,0.0,-0.81271,0.00011,20.40758]
[1779646665592,32.92,76705.27,0.0,-0.81298,0.00011,20.3885]
[1779646671635,32.92,76702.57,0.0,-0.81328,0.00011,20.36742]
[1779646676672,32.92,76699.18,0.0,-0.81365,0.00011,20.3416]
[1779646679690,32.92,76692.92,0.0,-0.81432,0.00011,20.29441]
[1779646685259,32.92,76692.65,0.0,-0.81435,0.00011,20.29222]
[1779646690767,32.92,76697.0,0.0,-0.8139,0.00011,20.3241]
[1779646695802,32.92,76700.32,0.0,-0.81355,0.00011,20.34845]
[1779646700838,32.92,76701.51,0.0,-0.81344,0.00011,20.35671]
[1779646705873,32.92,76704.59,0.0,-0.81311,0.00011,20.37944]
[1779646710908,32.91,76706.26,0.0,-0.81294,0.00011,20.39142]
[1779646715943,32.91,76705.17,0.0,-0.81309,0.00011,20.37911]
[1779646720996,32.91,76705.61,0.0,-0.81305,0.00011,20.38187]
[1779646726031,32.91,76705.53,0.0,-0.81307,0.00011,20.38062]
[1779646732074,32.91,76706.61,0.0,-0.81296,0.00011,20.38793]
[1779646737109,32.91,76706.12,0.0,-0.81303,0.00011,20.38357]
[1779646742145,32.91,76704.21,0.0,-0.81324,0.00011,20.36858]
[1779646743150,32.91,76698.75,0.0,-0.81383,0.00011,20.32741]
[1779646748186,32.91,76695.62,0.0,-0.81417,0.00011,20.30365]
[1779646753221,32.91,76695.59,0.0,-0.81417,0.00011,20.30327]
[1779646755752,32.91,76690.23,0.0,-0.81475,0.00011,20.26255]
[1779646761276,32.9,76689.39,0.0,-0.81486,0.00011,20.25511]
[1779646765824,32.9,76672.15,0.0,-0.81671,0.00011,20.12407]
[1779646766312,32.9,76672.15,0.0,-0.81671,0.00011,20.12394]
[1779646771347,32.9,76669.29,0.0,-0.81705,0.00011,20.09824]
[1779646776382,32.9,76670.26,0.0,-0.81696,0.00011,20.10501]
[1779646781417,32.9,76674.67,0.0,-0.8165,0.00011,20.13766]
[1779646786452,32.9,76672.37,0.0,-0.81675,0.00011,20.11952]
[1779646791487,32.89,76671.93,0.0,-0.81681,0.00011,20.11541]
[1779646798536,32.89,76668.2,0.0,-0.81722,0.00011,20.08623]
[1779646803571,32.89,76662.84,0.0,-0.8178,0.00011,20.0451]
[1779646808611,32.89,76660.18,0.0,-0.81809,0.00011,20.02451]
[1779646813642,32.89,76658.15,0.0,-0.81831,0.00011,20.00875]
[1779646818678,32.89,76662.03,0.0,-0.81791,0.00011,20.03764]
[1779646823712,32.89,76665.99,0.0,-0.81749,0.00011,20.06693]
[1779646829755,32.89,76666.65,0.0,-0.81744,0.00011,20.07101]
[1779646836316,32.88,76665.6,0.0,-0.81759,0.00011,20.05842]
[1779646841839,32.88,76667.04,0.0,-0.81745,0.00011,20.0686]
[1779646846873,32.88,76665.33,0.0,-0.81764,0.00011,20.05506]
[1779646852918,32.88,76665.94,0.0,-0.81758,0.00011,20.0589]
[1779646857950,32.88,76664.96,0.0,-0.8177,0.00011,20.05068]
[1779646862990,32.88,76662.44,0.0,-0.81797,0.00011,20.03113]
[1779646868026,32.88,76663.12,0.0,-0.81791,0.00011,20.03552]
[1779646874066,32.87,76662.81,0.0,-0.81796,0.00011,20.03241]
[1779646880108,32.87,76660.61,0.0,-0.8182,0.00011,20.01506]
[1779646886667,32.87,76659.43,0.0,-0.81833,0.00011,20.00551]
[1779646896737,32.87,76657.43,0.0,-0.81858,0.00011,19.98575]
[1779646902262,32.87,76657.59,0.0,-0.81858,0.00011,19.98631]
[1779646907298,32.87,76657.46,0.0,-0.8186,0.00011,19.98477]
[1779646912332,32.87,76659.7,0.0,-0.81837,0.00011,20.00106]
[1779646917371,32.86,76658.84,0.0,-0.81847,0.00011,19.9939]
[1779646922406,32.86,76657.94,0.0,-0.81858,0.00011,19.98646]
[1779646927442,32.86,76662.58,0.0,-0.81809,0.00011,20.02083]
[1779646934493,32.86,76663.51,0.0,-0.81801,0.00011,20.02668]
[1779646939528,32.86,76665.12,0.0,-0.81786,0.00011,20.03798]
[1779646947094,32.86,76667.53,0.0,-0.81762,0.00011,20.05465]
[1779646950602,32.85,76672.63,0.0,-0.81709,0.00011,20.09261]
[1779646957164,32.85,76673.61,0.0,-0.81703,0.00011,20.09509]
[1779646962689,32.85,76675.93,0.0,-0.81679,0.00011,20.11173]
[1779646964702,32.85,76670.64,0.0,-0.81736,0.00011,20.07146]
[1779646970745,32.85,76667.83,0.0,-0.81767,0.00011,20.04942]
[1779646975781,32.85,76665.94,0.0,-0.81788,0.00011,20.03442]
[1779646981824,32.84,76665.18,0.0,-0.81798,0.00011,20.02771]
[1779646986858,32.84,76663.37,0.0,-0.81818,0.00011,20.01317]
[1779646994915,32.84,76662.43,0.0,-0.8183,0.00011,20.00479]
[1779646999949,32.84,76660.91,0.0,-0.81847,0.00011,19.9925]
[1779647005993,32.84,76660.31,0.0,-0.81855,0.00011,19.98694]
[1779647008009,32.84,76651.57,0.0,-0.81948,0.00011,19.92045]
[1779647009014,32.84,76649.64,0.0,-0.81968,0.00011,19.90574]
[1779647014049,32.84,76647.88,0.0,-0.8199,0.00011,19.88848]
[1779647020091,32.84,76649.1,0.0,-0.81977,0.00011,19.89751]
[1779647026132,32.83,76652.74,0.0,-0.81939,0.00011,19.92481]
[1779647032173,32.83,76655.37,0.0,-0.81912,0.00011,19.94435]
[1779647037726,32.83,76655.87,0.0,-0.81907,0.00011,19.94779]
[1779647047796,32.83,76655.94,0.0,-0.81908,0.00011,19.94759]
[1779647053324,32.83,76656.77,0.0,-0.81899,0.00011,19.95344]
[1779647058359,32.83,76660.11,0.0,-0.81865,0.00011,19.97835]
[1779647066415,32.83,76660.6,0.0,-0.8186,0.00011,19.98133]
[1779647071450,32.83,76655.54,0.0,-0.81917,0.00011,19.93903]
[1779647076489,32.83,76653.0,0.0,-0.81944,0.00011,19.91985]
[1779647079513,32.83,76634.17,0.0,-0.82143,0.0001,19.77664]
[1779647080519,32.83,76610.94,0.0,-0.82386,0.0001,19.60047]
[1779647083545,32.83,76619.01,0.0,-0.82301,0.0001,19.66181]
[1779647088082,32.83,76612.03,0.0,-0.82374,0.0001,19.60892]
[1779647090592,32.83,76621.33,0.0,-0.82277,0.0001,19.67953]
[1779647095630,32.83,76626.68,0.0,-0.82221,0.0001,19.7199]
[1779647098171,32.83,76635.04,0.0,-0.82134,0.00011,19.78327]
[1779647102685,32.83,76629.51,0.0,-0.82192,0.0001,19.74134]
[1779647107724,32.83,76622.33,0.0,-0.82267,0.0001,19.68704]
[1779647113768,32.83,76626.83,0.0,-0.82219,0.0001,19.72181]
[1779647117796,32.83,76619.68,0.0,-0.82293,0.0001,19.66806]
[1779647122830,32.83,76618.15,0.0,-0.82309,0.0001,19.6565]
[1779647128872,32.83,76615.09,0.0,-0.82341,0.0001,19.63307]
[1779647133909,32.83,76611.8,0.0,-0.82378,0.0001,19.60447]
[1779647136930,32.83,76606.23,0.0,-0.82435,0.0001,19.56227]
[1779647137942,32.83,76609.33,0.0,-0.82403,0.0001,19.58588]
[1779647142975,32.83,76610.23,0.0,-0.82393,0.0001,19.59306]
[1779647148012,32.83,76611.42,0.0,-0.8238,0.0001,19.60236]
[1779647153044,32.83,76610.54,0.0,-0.82389,0.0001,19.59592]
[1779647159085,32.83,76609.9,0.0,-0.82396,0.0001,19.59137]
[1779647162107,32.83,76615.86,0.0,-0.82333,0.0001,19.63672]
[1779647167143,32.83,76616.96,0.0,-0.82321,0.0001,19.64571]
[1779647172177,32.83,76619.28,0.0,-0.82296,0.0001,19.66405]
[1779647177211,32.84,76621.41,0.0,-0.82272,0.0001,19.68089]
[1779647183253,32.84,76621.49,0.0,-0.8227,0.0001,19.68223]
[1779647188803,32.84,76610.19,0.0,-0.82388,0.0001,19.59705]
[1779647194331,32.84,76609.91,0.0,-0.82392,0.0001,19.59169]
[1779647199369,32.84,76607.33,0.0,-0.82418,0.0001,19.57265]
[1779647204400,32.84,76605.43,0.0,-0.82437,0.0001,19.55881]
[1779647209436,32.84,76601.88,0.0,-0.82473,0.0001,19.53251]
[1779647214471,32.84,76602.57,0.0,-0.82465,0.0001,19.53861]
[1779647219506,32.85,76603.92,0.0,-0.8245,0.0001,19.5493]
[1779647223538,32.85,76609.53,0.0,-0.82392,0.0001,19.59217]
[1779647229088,32.85,76610.26,0.0,-0.82384,0.0001,19.59791]
[1779647234615,32.85,76609.41,0.0,-0.82392,0.0001,19.59171]
[1779647239650,32.85,76608.81,0.0,-0.82398,0.0001,19.58734]
[1779647244685,32.85,76609.11,0.0,-0.82394,0.0001,19.59016]
[1779647249720,32.85,76609.85,0.0,-0.82386,0.0001,19.59634]
[1779647254755,32.85,76611.29,0.0,-0.82372,0.0001,19.60417]
[1779647261803,32.85,76613.05,0.0,-0.82353,0.0001,19.61808]
[1779647266839,32.85,76612.23,0.0,-0.82361,0.0001,19.61223]
[1779647271873,32.85,76612.04,0.0,-0.82363,0.0001,19.61115]
[1779647276909,32.85,76612.33,0.0,-0.82359,0.0001,19.61367]
[1779647281964,32.85,76612.53,0.0,-0.82357,0.0001,19.6155]
[1779647290030,32.85,76611.88,0.0,-0.82363,0.0001,19.61104]
[1779647292036,32.85,76617.76,0.0,-0.82301,0.0001,19.65569]
[1779647294054,32.85,76625.19,0.0,-0.82224,0.0001,19.71218]
[1779647299087,32.86,76625.52,0.0,-0.8222,0.0001,19.71488]
[1779647305130,32.86,76624.73,0.0,-0.82228,0.0001,19.70906]
[1779647310165,32.86,76624.09,0.0,-0.82234,0.0001,19.70434]
[1779647315202,32.86,76623.52,0.0,-0.82243,0.0001,19.69653]
[1779647320235,32.86,76619.03,0.0,-0.82289,0.0001,19.66279]
[1779647325271,32.86,76619.77,0.0,-0.82281,0.0001,19.66881]
[1779647330305,32.86,76620.0,0.0,-0.82278,0.0001,19.67076]
[1779647336349,32.86,76619.97,0.0,-0.82279,0.0001,19.6704]
[1779647341386,32.86,76613.63,0.0,-0.82345,0.0001,19.6223]
[1779647346419,32.86,76611.19,0.0,-0.8237,0.0001,19.60394]
[1779647352462,32.86,76610.45,0.0,-0.82377,0.0001,19.59866]
[1779647357500,32.86,76610.79,0.0,-0.82373,0.0001,19.6015]
[1779647362531,32.86,76614.62,0.0,-0.82333,0.0001,19.6307]
[1779647367566,32.86,76615.02,0.0,-0.82329,0.0001,19.63383]
[1779647372601,32.86,76615.14,0.0,-0.8233,0.0001,19.63121]
[1779647377637,32.86,76613.18,0.0,-0.8235,0.0001,19.61651]
[1779647382672,32.86,76609.68,0.0,-0.82386,0.0001,19.59034]
[1779647387707,32.86,76609.68,0.0,-0.82386,0.0001,19.59073]
[1779647393749,32.86,76609.49,0.0,-0.82387,0.0001,19.58976]
[1779647398788,32.86,76608.72,0.0,-0.82394,0.0001,19.58432]
[1779647403819,32.86,76612.14,0.0,-0.82358,0.0001,19.61053]
[1779647408855,32.86,76612.1,0.0,-0.82358,0.0001,19.61045]
[1779647413888,32.86,76606.99,0.0,-0.82411,0.0001,19.57196]
[1779647418923,32.86,76608.75,0.0,-0.82393,0.0001,19.58552]
[1779647423959,32.86,76608.92,0.0,-0.82391,0.0001,19.58699]
[1779647430492,32.87,76609.41,0.0,-0.82385,0.0001,19.59103]
[1779647436047,32.87,76607.24,0.0,-0.82409,0.0001,19.57145]
[1779647441081,32.87,76605.41,0.0,-0.82428,0.0001,19.55795]
[1779647445109,32.87,76598.66,0.0,-0.82497,0.0001,19.50724]
[1779647446117,32.87,76591.38,0.0,-0.82572,0.0001,19.45224]
[1779647451152,32.87,76588.93,0.0,-0.82596,0.0001,19.43482]
[1779647455194,32.87,76566.23,0.0,-0.82828,0.0001,19.26355]
[1779647456191,32.87,76549.42,0.0,-0.82999,0.0001,19.13613]
[1779647461232,32.88,76546.81,0.0,-0.83024,0.0001,19.11748]
[1779647462236,32.88,76554.73,0.0,-0.82943,0.0001,19.17804]
[1779647463241,32.88,76559.37,0.0,-0.82895,0.0001,19.2136]
[1779647466270,32.88,76560.98,0.0,-0.82877,0.0001,19.22677]
[1779647471305,32.88,76561.32,0.0,-0.82872,0.0001,19.2307]
[1779647478345,32.88,76563.24,0.0,-0.8285,0.0001,19.2472]
[1779647483380,32.89,76553.11,0.0,-0.82951,0.0001,19.17154]
[1779647484387,32.89,76547.82,0.0,-0.83005,0.0001,19.1316]
[1779647485394,32.89,76553.01,0.0,-0.82952,0.0001,19.17128]
[1779647488415,32.89,76551.97,0.0,-0.82962,0.0001,19.16402]
[1779647493450,32.89,76550.03,0.0,-0.82982,0.0001,19.14674]
[1779647496473,32.89,76544.76,0.0,-0.83035,0.0001,19.10743]
[1779647501513,32.89,76540.26,0.0,-0.83079,0.0001,19.07463]
[1779647506566,32.9,76534.62,0.0,-0.83134,0.0001,19.03304]
[1779647508580,32.9,76532.36,0.0,-0.83156,0.0001,19.01645]
[1779647513617,32.9,76529.16,0.0,-0.83186,0.0001,18.99373]
[1779647518650,32.9,76528.43,0.0,-0.83192,0.0001,18.98985]
[1779647523685,32.91,76529.76,0.0,-0.83176,0.0001,19.00154]
[1779647531204,32.91,76532.38,0.0,-0.83146,0.0001,19.02392]
[1779647533755,32.91,76538.19,0.0,-0.83086,0.0001,19.06878]
[1779647537782,32.92,76539.0,0.0,-0.83076,0.0001,19.07653]
[1779647542817,32.92,76541.25,0.0,-0.83051,0.0001,19.095]
[1779647547852,32.92,76542.05,0.0,-0.83041,0.0001,19.10223]
[1779647552887,32.92,76542.8,0.0,-0.83035,0.0001,19.10508]
[1779647557922,32.92,76539.75,0.0,-0.83065,0.0001,19.0826]
[1779647562958,32.92,76537.8,0.0,-0.83086,0.0001,19.06692]
[1779647567992,32.92,76536.18,0.0,-0.83104,0.0001,19.05333]
[1779647574035,32.92,76534.54,0.0,-0.83123,0.0001,19.03934]
[1779647581554,32.91,76539.83,0.0,-0.83072,0.0001,19.07767]
[1779647584106,32.91,76541.76,0.0,-0.83053,0.0001,19.09139]
[1779647587126,32.91,76547.36,0.0,-0.82998,0.0001,19.13287]
[1779647592160,32.91,76548.42,0.0,-0.8299,0.0001,19.13914]
[1779647597196,32.9,76546.72,0.0,-0.83009,0.0001,19.12453]
[1779647602231,32.9,76546.24,0.0,-0.83016,0.0001,19.11925]
[1779647607265,32.9,76549.98,0.0,-0.82981,0.0001,19.14594]
[1779647612300,32.89,76553.27,0.0,-0.82951,0.0001,19.16645]
[1779647618343,32.89,76551.77,0.0,-0.82967,0.0001,19.1541]
[1779647623379,32.89,76555.62,0.0,-0.82929,0.0001,19.18252]
[1779647628412,32.89,76554.5,0.0,-0.82942,0.0001,19.17321]
[1779647633448,32.89,76555.98,0.0,-0.82928,0.0001,19.18379]
[1779647639489,32.89,76558.13,0.0,-0.82907,0.0001,19.19935]
[1779647644524,32.89,76562.99,0.0,-0.82858,0.0001,19.23557]
[1779647649561,32.88,76563.19,0.0,-0.82857,0.0001,19.23633]
[1779647656610,32.88,76563.42,0.0,-0.82856,0.0001,19.23704]
[1779647661646,32.88,76564.53,0.0,-0.82846,0.0001,19.24472]
[1779647667687,32.88,76564.5,0.0,-0.82847,0.0001,19.24362]
[1779647672724,32.88,76564.57,0.0,-0.8285,0.0001,19.23983]
[1779647677758,32.88,76563.31,0.0,-0.82864,0.0001,19.22961]
[1779647679773,32.88,76556.49,0.0,-0.82934,0.0001,19.17748]
[1779647686822,32.87,76552.87,0.0,-0.82973,0.0001,19.14825]
[1779647692329,32.87,76546.2,0.0,-0.83043,0.0001,19.09615]
[1779647697898,32.87,76545.08,0.0,-0.83056,0.0001,19.08659]
[1779647702933,32.87,76544.62,0.0,-0.83062,0.0001,19.08201]
[1779647712470,32.86,76544.0,0.0,-0.83072,0.0001,19.07504]
[1779647718039,32.86,76546.92,0.0,-0.83043,0.0001,19.09626]
[1779647723074,32.86,76544.28,0.0,-0.83071,0.0001,19.07556]
[1779647728109,32.86,76544.17,0.0,-0.83073,0.0001,19.07423]
[1779647733145,32.86,76543.43,0.0,-0.83084,0.0001,19.06444]
[1779647738180,32.86,76543.09,0.0,-0.83088,0.0001,19.06108]
[1779647743215,32.86,76542.4,0.0,-0.83096,0.0001,19.05507]
[1779647749257,32.85,76542.53,0.0,-0.83096,0.0001,19.05512]
[1779647752753,32.85,76551.96,0.0,-0.83001,0.0001,19.1264]
[1779647758319,32.85,76554.73,0.0,-0.82974,0.0001,19.14652]
[1779647763355,32.85,76556.47,0.0,-0.82957,0.0001,19.15887]
[1779647769398,32.85,76559.03,0.0,-0.82933,0.0001,19.17723]
[1779647773425,32.85,76564.06,0.0,-0.82882,0.0001,19.21477]
[1779647778460,32.85,76564.25,0.0,-0.82881,0.0001,19.21589]
[1779647787524,32.85,76564.3,0.0,-0.8288,0.0001,19.21657]
[1779647792558,32.85,76561.59,0.0,-0.82909,0.0001,19.19269]
[1779647800614,32.85,76558.65,0.0,-0.82939,0.0001,19.171]
[1779647805652,32.85,76554.44,0.0,-0.82982,0.0001,19.13854]
[1779647807665,32.85,76561.17,0.0,-0.82914,0.0001,19.18945]
[1779647812700,32.85,76565.39,0.0,-0.82871,0.0001,19.22098]
[1779647814715,32.85,76570.66,0.0,-0.82817,0.0001,19.26093]
[1779647819750,32.85,76572.04,0.0,-0.82804,0.0001,19.27102]
[1779647824786,32.84,76575.72,0.0,-0.82767,0.0001,19.29853]
[1779647826799,32.84,76586.2,0.0,-0.82659,0.0001,19.37789]
[1779647827805,32.84,76590.63,0.0,-0.82614,0.0001,19.41132]
[1779647832842,32.84,76592.25,0.0,-0.82599,0.0001,19.42235]
[1779647833848,32.84,76598.44,0.0,-0.82535,0.0001,19.4691]
[1779647838884,32.84,76597.03,0.0,-0.82551,0.0001,19.4571]
[1779647843918,32.84,76600.18,0.0,-0.8252,0.0001,19.47972]
[1779647848954,32.83,76601.42,0.0,-0.8251,0.0001,19.4878]
[1779647853990,32.83,76603.83,0.0,-0.82489,0.0001,19.50116]
[1779647859024,32.83,76606.62,0.0,-0.82462,0.0001,19.52106]
[1779647865066,32.83,76607.47,0.0,-0.82455,0.0001,19.52597]
[1779647871109,32.82,76609.93,0.0,-0.82431,0.0001,19.54316]
[1779647876144,32.82,76610.55,0.0,-0.82427,0.0001,19.54665]
[1779647882185,32.82,76612.93,0.0,-0.82404,0.0001,19.56304]
[1779647888228,32.81,76613.91,0.0,-0.82396,0.0001,19.56907]
[1779647893750,32.81,76617.34,0.0,-0.82362,0.0001,19.59394]
[1779647899303,32.81,76617.19,0.0,-0.82366,0.0001,19.59124]
[1779647905346,32.81,76617.26,0.0,-0.82368,0.0001,19.58997]
[1779647913894,32.8,76620.82,0.0,-0.82336,0.0001,19.61127]
[1779647916422,32.8,76624.59,0.0,-0.82298,0.0001,19.63898]
[1779647921457,32.8,76623.13,0.0,-0.82315,0.0001,19.62634]
[1779647928506,32.79,76621.4,0.0,-0.82336,0.0001,19.61116]
[1779647934036,32.79,76620.58,0.0,-0.82347,0.0001,19.6036]
[1779647939584,32.79,76620.49,0.0,-0.8235,0.0001,19.60136]
[1779647944619,32.79,76620.9,0.0,-0.82347,0.0001,19.60313]
[1779647949653,32.78,76620.45,0.0,-0.82354,0.0001,19.59835]
[1779647955696,32.78,76620.08,0.0,-0.8236,0.0001,19.59386]
[1779647960731,32.78,76620.75,0.0,-0.82355,0.0001,19.59752]
[1779647965766,32.77,76622.52,0.0,-0.82339,0.0001,19.60945]
[1779647970803,32.77,76622.3,0.0,-0.82344,0.0001,19.60619]
[1779647975838,32.77,76619.69,0.0,-0.82376,0.0001,19.58122]
[1779647982888,32.77,76619.29,0.0,-0.82383,0.0001,19.57613]
[1779647992958,32.76,76622.93,0.0,-0.82349,0.0001,19.60092]
[1779647997993,32.76,76625.29,0.0,-0.82326,0.0001,19.61737]
[1779647999000,32.76,76632.73,0.0,-0.82249,0.0001,19.6736]
[1779648000014,32.76,76634.57,0.0,-0.8223,0.00011,19.6872]
[1779648005044,32.75,76634.69,0.0,-0.82231,0.00011,19.68604]
[1779648010080,32.75,76630.55,0.0,-0.82278,0.0001,19.65254]
[1779648019141,32.74,76628.42,0.0,-0.82305,0.0001,19.63308]
[1779648024676,32.74,76627.07,0.0,-0.82322,0.0001,19.62068]
[1779648030219,32.73,76626.15,0.0,-0.82334,0.0001,19.61193]
[1779648035261,32.73,76625.75,0.0,-0.82343,0.0001,19.60354]
[1779648044871,32.72,76625.3,0.0,-0.82353,0.0001,19.5967]
[1779648051367,32.72,76623.37,0.0,-0.82376,0.0001,19.57969]
[1779648056402,32.72,76622.77,0.0,-0.82385,0.0001,19.5735]
[1779648061436,32.71,76615.14,0.0,-0.82467,0.0001,19.51393]
[1779648067480,32.71,76612.59,0.0,-0.82495,0.0001,19.49325]
[1779648072514,32.71,76612.8,0.0,-0.82494,0.0001,19.49383]
[1779648077551,32.71,76611.5,0.0,-0.82509,0.0001,19.48288]
[1779648085153,32.71,76610.91,0.0,-0.82518,0.0001,19.47678]
[1779648095223,32.7,76613.99,0.0,-0.82491,0.0001,19.4944]
[1779648100712,32.7,76615.17,0.0,-0.82481,0.0001,19.50209]
[1779648111790,32.69,76615.27,0.0,-0.82483,0.0001,19.50048]
[1779648116824,32.69,76616.12,0.0,-0.82476,0.0001,19.50591]
[1779648121864,32.69,76611.02,0.0,-0.8253,0.0001,19.46592]
[1779648126897,32.69,76608.13,0.0,-0.82561,0.0001,19.44332]
[1779648132940,32.69,76606.47,0.0,-0.82579,0.0001,19.43004]
[1779648133946,32.69,76599.27,0.0,-0.82655,0.0001,19.37465]
[1779648134954,32.69,76593.19,0.0,-0.82718,0.0001,19.32787]
[1779648136968,32.69,76591.17,0.0,-0.8274,0.0001,19.31189]
[1779648142005,32.68,76588.45,0.0,-0.82771,0.0001,19.28953]
[1779648147039,32.68,76586.01,0.0,-0.82798,0.0001,19.2692]
[1779648152080,32.68,76583.97,0.0,-0.82824,0.0001,19.24842]
[1779648157114,32.67,76576.52,0.0,-0.82903,0.0001,19.19002]
[1779648159130,32.67,76570.93,0.0,-0.82961,0.0001,19.14685]
[1779648161144,32.67,76562.21,0.0,-0.83051,0.0001,19.07989]
[1779648163158,32.67,76557.28,0.0,-0.83101,0.0001,19.04204]
[1779648168192,32.67,76556.78,0.0,-0.83107,0.0001,19.03791]
[1779648174235,32.67,76556.58,0.0,-0.8311,0.0001,19.03555]
[1779648179270,32.67,76554.01,0.0,-0.83137,0.0001,19.01517]
[1779648184305,32.67,76554.6,0.0,-0.83132,0.0001,19.01897]
[1779648194375,32.66,76557.18,0.0,-0.83108,0.0001,19.03722]
[1779648199409,32.66,76556.76,0.0,-0.83113,0.0001,19.03345]
[1779648205997,32.66,76556.43,0.0,-0.83117,0.0001,19.0301]
[1779648211495,32.66,76555.39,0.0,-0.83131,0.0001,19.01786]
[1779648218547,32.66,76555.3,0.0,-0.83133,0.0001,19.01667]
[1779648220559,32.66,76548.86,0.0,-0.83199,0.0001,18.96731]
[1779648226140,32.66,76545.99,0.0,-0.83228,0.0001,18.94536]
[1779648231649,32.66,76546.32,0.0,-0.83225,0.0001,18.94796]
[1779648239704,32.66,76546.19,0.0,-0.83226,0.0001,18.94697]
[1779648244741,32.66,76550.96,0.0,-0.83178,0.0001,18.98329]
[1779648249776,32.66,76553.82,0.0,-0.83149,0.0001,19.00472]
[1779648256351,32.66,76551.44,0.0,-0.83174,0.0001,18.98592]
[1779648262864,32.66,76551.44,0.0,-0.83175,0.0001,18.98521]
[1779648268908,32.66,76550.01,0.0,-0.83191,0.0001,18.97354]
[1779648275960,32.65,76548.25,0.0,-0.83212,0.0001,18.95554]
[1779648286026,32.65,76547.93,0.0,-0.83217,0.0001,18.95175]
[1779648291064,32.65,76543.74,0.0,-0.83261,0.0001,18.91903]
[1779648296099,32.65,76544.67,0.0,-0.83252,0.0001,18.92555]
[1779648301134,32.65,76547.67,0.0,-0.83223,0.0001,18.9478]
[1779648306701,32.65,76548.52,0.0,-0.83215,0.0001,18.95358]
[1779648313215,32.65,76548.52,0.0,-0.83216,0.0001,18.95287]
[1779648318254,32.64,76548.19,0.0,-0.8322,0.0001,18.9498]
[1779648323289,32.64,76548.62,0.0,-0.83216,0.0001,18.95265]
[1779648328324,32.64,76548.35,0.0,-0.8322,0.0001,18.9502]
[1779648333358,32.64,76552.73,0.0,-0.83178,0.0001,18.97976]
[1779648335372,32.64,76556.64,0.0,-0.83138,0.0001,19.00945]
[1779648340407,32.64,76563.01,0.0,-0.83074,0.0001,19.05749]
[1779648345444,32.64,76566.05,0.0,-0.83044,0.0001,19.07986]
[1779648350480,32.64,76565.29,0.0,-0.83053,0.0001,19.07313]
[1779648357053,32.64,76563.37,0.0,-0.83074,0.0001,19.05739]
[1779648361556,32.63,76569.47,0.0,-0.83013,0.0001,19.10342]
[1779648367123,32.63,76571.26,0.0,-0.82996,0.0001,19.11587]
[1779648372634,32.63,76573.62,0.0,-0.82972,0.0001,19.13353]
[1779648383710,32.63,76574.62,0.0,-0.82966,0.0001,19.13856]
[1779648389753,32.62,76575.95,0.0,-0.82954,0.0001,19.14742]
[1779648390759,32.62,76570.87,0.0,-0.83006,0.0001,19.10839]
[1779648395795,32.62,76569.65,0.0,-0.83022,0.0001,19.09471]
[1779648400830,32.62,76569.61,0.0,-0.83024,0.0001,19.0937]
[1779648405864,32.62,76570.66,0.0,-0.83014,0.0001,19.10103]
[1779648410900,32.62,76571.36,0.0,-0.83008,0.0001,19.10568]
[1779648415936,32.62,76573.81,0.0,-0.82984,0.0001,19.12365]
[1779648421977,32.62,76574.18,0.0,-0.82981,0.0001,19.1255]
[1779648427559,32.61,76574.45,0.0,-0.8298,0.0001,19.12674]
[1779648433054,32.61,76574.33,0.0,-0.82982,0.0001,19.12482]
[1779648438089,32.61,76574.67,0.0,-0.8298,0.0001,19.12658]
[1779648445140,32.61,76574.52,0.0,-0.82983,0.0001,19.12428]
[1779648450173,32.61,76573.56,0.0,-0.82994,0.0001,19.11616]
[1779648457774,32.61,76573.76,0.0,-0.82996,0.0001,19.11285]
[1779648464272,32.6,76574.61,0.0,-0.82989,0.0001,19.11847]
[1779648469307,32.6,76582.49,0.0,-0.82908,0.0001,19.17803]
[1779648470314,32.6,76586.38,0.0,-0.82869,0.0001,19.20759]
[1779648475357,32.6,76588.15,0.0,-0.82852,0.0001,19.21985]
[1779648480397,32.6,76587.97,0.0,-0.82856,0.0001,19.21714]
[1779648481395,32.6,76593.53,0.0,-0.82799,0.0001,19.25943]
[1779648482403,32.6,76593.35,0.0,-0.82801,0.0001,19.25773]
[1779648487439,32.59,76592.45,0.0,-0.82813,0.0001,19.2492]
[1779648492473,32.59,76591.39,0.0,-0.82826,0.0001,19.23945]
[1779648495496,32.59,76584.56,0.0,-0.82898,0.0001,19.18622]
[1779648500543,32.59,76577.32,0.0,-0.82974,0.0001,19.12954]
[1779648501550,32.59,76574.42,0.0,-0.83004,0.0001,19.10718]
[1779648502558,32.59,76564.92,0.0,-0.83102,0.0001,19.0343]
[1779648503565,32.59,76564.04,0.0,-0.83111,0.0001,19.02754]
[1779648507593,32.59,76557.44,0.0,-0.83178,0.0001,18.97701]
[1779648509607,32.59,76551.56,0.0,-0.83238,0.0001,18.93206]
[1779648514642,32.59,76549.32,0.0,-0.83263,0.0001,18.91183]
[1779648519676,32.59,76546.7,0.0,-0.83288,0.0001,18.89244]
[1779648521691,32.59,76539.37,0.0,-0.83363,0.0001,18.83622]
[1779648522698,32.59,76533.86,0.0,-0.83419,0.0001,18.79377]
[1779648525719,32.59,76531.49,0.0,-0.83444,0.0001,18.7751]
[1779648530754,32.59,76528.52,0.0,-0.83475,0.0001,18.75156]
[1779648536795,32.58,76528.14,0.0,-0.8348,0.0001,18.74772]
[1779648541831,32.58,76530.5,0.0,-0.83457,0.0001,18.76491]
[1779648546865,32.58,76533.56,0.0,-0.83428,0.0001,18.78711]
[1779648551905,32.58,76530.3,0.0,-0.83462,0.0001,18.76107]
[1779648553919,32.58,76522.03,0.0,-0.83546,0.0001,18.69737]
[1779648555932,32.58,76514.64,0.0,-0.83621,0.0001,18.64058]
[1779648560968,32.58,76512.19,0.0,-0.83646,0.0001,18.62159]
[1779648566004,32.58,76511.12,0.0,-0.83657,0.0001,18.61322]
[1779648570036,32.58,76504.0,0.0,-0.83728,0.0001,18.55849]
[1779648575071,32.58,76509.5,0.0,-0.83676,0.0001,18.59706]
[1779648580106,32.58,76511.18,0.0,-0.83659,0.0001,18.60972]
[1779648583128,32.58,76519.17,0.0,-0.83579,0.0001,18.67088]
[1779648588691,32.58,76522.62,0.0,-0.83544,0.0001,18.69703]
[1779648594207,32.58,76525.06,0.0,-0.8352,0.0001,18.71594]
[1779648600251,32.58,76525.52,0.0,-0.83514,0.0001,18.71981]
[1779648606290,32.58,76525.31,0.0,-0.83516,0.0001,18.71848]
[1779648611325,32.58,76526.61,0.0,-0.83503,0.0001,18.72836]
[1779648616362,32.58,76523.49,0.0,-0.83535,0.0001,18.7045]
[1779648621395,32.58,76521.86,0.0,-0.83552,0.0001,18.69161]
[1779648626429,32.58,76524.39,0.0,-0.83526,0.0001,18.7108]
[1779648631465,32.58,76523.99,0.0,-0.83532,0.0001,18.70458]
[1779648636500,32.58,76524.76,0.0,-0.83524,0.0001,18.71095]
[1779648641535,32.58,76526.09,0.0,-0.8351,0.0001,18.72163]
[1779648647577,32.58,76521.33,0.0,-0.83558,0.0001,18.68511]
[1779648653620,32.58,76521.51,0.0,-0.83556,0.0001,18.68611]
[1779648658655,32.58,76527.1,0.0,-0.835,0.0001,18.72866]
[1779648663699,32.58,76527.78,0.0,-0.83494,0.0001,18.73346]
[1779648664707,32.58,76534.46,0.0,-0.83426,0.0001,18.78484]
[1779648666718,32.58,76536.51,0.0,-0.83406,0.0001,18.80058]
[1779648671753,32.58,76538.6,0.0,-0.83385,0.0001,18.81624]
[1779648677797,32.57,76538.11,0.0,-0.8339,0.0001,18.81208]
[1779648682833,32.57,76535.82,0.0,-0.83414,0.0001,18.7943]
[1779648687867,32.57,76539.91,0.0,-0.83372,0.0001,18.82585]
[1779648694916,32.57,76540.6,0.0,-0.83368,0.0001,18.82729]
[1779648707000,32.57,76539.98,0.0,-0.83375,0.0001,18.82224]
[1779648712035,32.57,76539.3,0.0,-0.83382,0.0001,18.81684]
[1779648717070,32.57,76537.82,0.0,-0.83397,0.0001,18.80551]
[1779648723114,32.57,76538.01,0.0,-0.83394,0.0001,18.80734]
[1779648728149,32.57,76538.53,0.0,-0.83389,0.0001,18.81106]
[1779648736205,32.57,76538.72,0.0,-0.83389,0.0001,18.81147]
[1779648741239,32.57,76540.45,0.0,-0.83372,0.0001,18.82409]
[1779648748288,32.57,76544.65,0.0,-0.83331,0.0001,18.85514]
[1779648757351,32.57,76544.98,0.0,-0.83332,0.0001,18.85257]
[1779648763393,32.56,76541.97,0.0,-0.83364,0.0001,18.82856]
[1779648767423,32.56,76529.66,0.0,-0.8349,0.0001,18.73365]
[1779648769437,32.56,76524.57,0.0,-0.83541,0.0001,18.6946]
[1779648774471,32.56,76523.73,0.0,-0.8355,0.0001,18.68809]
[1779648779507,32.56,76522.07,0.0,-0.83566,0.0001,18.67523]
[1779648783534,32.56,76531.15,0.0,-0.83475,0.0001,18.74463]
[1779648788574,32.56,76533.97,0.0,-0.83447,0.0001,18.76566]
[1779648792599,32.56,76542.23,0.0,-0.83364,0.0001,18.82877]
[1779648797636,32.56,76544.24,0.0,-0.83344,0.0001,18.84384]
[1779648802670,32.56,76544.6,0.0,-0.83341,0.0001,18.84618]
[1779648808713,32.56,76545.26,0.0,-0.83335,0.0001,18.85064]
[1779648813746,32.56,76545.32,0.0,-0.83338,0.0001,18.847]
[1779648818781,32.56,76545.22,0.0,-0.83339,0.0001,18.84578]
[1779648823816,32.56,76544.96,0.0,-0.83342,0.0001,18.84334]
[1779648828850,32.56,76544.83,0.0,-0.83344,0.0001,18.84189]
[1779648833887,32.55,76545.95,0.0,-0.83334,0.0001,18.84999]
[1779648838923,32.55,76547.93,0.0,-0.83314,0.0001,18.86457]
[1779648844964,32.55,76546.8,0.0,-0.83327,0.0001,18.85517]
[1779648849999,32.55,76545.97,0.0,-0.83336,0.0001,18.84822]
[1779648855034,32.55,76545.6,0.0,-0.83341,0.0001,18.84477]
[1779648857051,32.55,76553.79,0.0,-0.83257,0.0001,18.90759]
[1779648859063,32.55,76560.07,0.0,-0.83193,0.0001,18.95576]
[1779648864097,32.55,76565.91,0.0,-0.83134,0.0001,19.00016]
[1779648870668,32.55,76563.07,0.0,-0.83164,0.0001,18.97789]
[1779648876188,32.55,76563.07,0.0,-0.83166,0.0001,18.97408]
[1779648881225,32.55,76565.11,0.0,-0.83146,0.0001,18.98948]
[1779648884244,32.55,76570.83,0.0,-0.83087,0.0001,19.03308]
[1779648888272,32.55,76576.54,0.0,-0.8303,0.0001,19.07626]
[1779648893308,32.54,76580.11,0.0,-0.82994,0.0001,19.10282]
[1779648898341,32.54,76580.82,0.0,-0.82988,0.0001,19.10755]
[1779648903376,32.54,76579.92,0.0,-0.82998,0.0001,19.1]
[1779648908411,32.54,76580.28,0.0,-0.82995,0.0001,19.10215]
[1779648913447,32.54,76579.3,0.0,-0.83006,0.0001,19.09406]
[1779648919489,32.54,76579.66,0.0,-0.83003,0.0001,19.09613]
[1779648923516,32.54,76585.73,0.0,-0.82941,0.0001,19.14208]
[1779648924526,32.54,76590.98,0.0,-0.82887,0.0001,19.18212]
[1779648929558,32.54,76594.43,0.0,-0.82853,0.0001,19.20746]
[1779648935600,32.53,76594.32,0.0,-0.82859,0.0001,19.20175]
[1779648941167,32.53,76594.05,0.0,-0.82863,0.0001,19.19863]
[1779648947684,32.53,76594.03,0.0,-0.82865,0.0001,19.19698]
[1779648952720,32.53,76594.98,0.0,-0.82857,0.0001,19.20312]
[1779648957755,32.52,76594.78,0.0,-0.82861,0.0001,19.20042]
[1779648962791,32.52,76591.74,0.0,-0.82894,0.0001,19.17597]
[1779648963797,32.52,76586.55,0.0,-0.82947,0.0001,19.13599]
[1779648971861,32.52,76585.59,0.0,-0.82959,0.0001,19.12743]
[1779648976898,32.52,76585.04,0.0,-0.82966,0.0001,19.12247]
[1779648981932,32.52,76584.46,0.0,-0.82973,0.0001,19.11735]
[1779648988981,32.52,76583.68,0.0,-0.82982,0.0001,19.11048]
[1779648994023,32.51,76581.67,0.0,-0.83006,0.0001,19.09081]
[1779648999052,32.51,76584.65,0.0,-0.82976,0.0001,19.11303]
[1779649006101,32.51,76584.76,0.0,-0.82976,0.0001,19.11298]
[1779649011659,32.51,76580.43,0.0,-0.83022,0.0001,19.07906]
[1779649018184,32.51,76579.89,0.0,-0.83028,0.0001,19.07433]
[1779649028255,32.51,76579.57,0.0,-0.83033,0.0001,19.071]
[1779649035303,32.51,76583.9,0.0,-0.82989,0.0001,19.10341]
[1779649041869,32.5,76585.41,0.0,-0.82975,0.0001,19.11416]
[1779649047388,32.5,76584.83,0.0,-0.82982,0.0001,19.10902]
[1779649052424,32.5,76584.53,0.0,-0.82988,0.0001,19.10257]
[1779649057459,32.5,76585.18,0.0,-0.82982,0.0001,19.10705]
[1779649067528,32.5,76585.44,0.0,-0.82981,0.0001,19.10794]
[1779649072562,32.5,76584.94,0.0,-0.82987,0.0001,19.1035]
[1779649078605,32.5,76584.51,0.0,-0.82992,0.0001,19.09951]
[1779649084648,32.5,76584.13,0.0,-0.82997,0.0001,19.09592]
[1779649089681,32.5,76583.93,0.0,-0.83,0.0001,19.09386]
[1779649097738,32.49,76583.8,0.0,-0.83002,0.0001,19.09205]
[1779649102772,32.49,76586.11,0.0,-0.82979,0.0001,19.10934]
[1779649109822,32.49,76590.73,0.0,-0.82932,0.0001,19.14428]
[1779649114857,32.49,76595.25,0.0,-0.82888,0.0001,19.17487]
[1779649119892,32.49,76598.09,0.0,-0.8286,0.0001,19.19633]
[1779649124926,32.49,76601.7,0.0,-0.82823,0.0001,19.22351]
[1779649129961,32.49,76601.11,0.0,-0.8283,0.0001,19.21823]
[1779649134997,32.49,76601.71,0.0,-0.82825,0.0001,19.22209]
[1779649140035,32.49,76604.15,0.0,-0.828,0.0001,19.24007]
[1779649146075,32.48,76604.88,0.0,-0.82794,0.0001,19.24472]
[1779649151110,32.48,76606.57,0.0,-0.82778,0.0001,19.2569]
[1779649156146,32.48,76608.84,0.0,-0.82755,0.0001,19.27351]
[1779649161182,32.48,76612.61,0.0,-0.82717,0.0001,19.30149]
[1779649167223,32.48,76613.25,0.0,-0.82712,0.0001,19.30516]
[1779649172258,32.47,76612.64,0.0,-0.82723,0.0001,19.29571]
[1779649175278,32.47,76605.09,0.0,-0.82802,0.0001,19.23711]
[1779649177293,32.47,76604.11,0.0,-0.82813,0.0001,19.2293]
[1779649179307,32.47,76595.66,0.0,-0.82901,0.0001,19.16417]
[1779649184341,32.47,76593.3,0.0,-0.82926,0.0001,19.14578]
[1779649189376,32.47,76591.51,0.0,-0.82945,0.0001,19.13173]
[1779649194412,32.47,76590.64,0.0,-0.82954,0.0001,19.12476]
[1779649201461,32.47,76589.44,0.0,-0.82967,0.0001,19.11518]
[1779649203008,32.47,76594.89,0.0,-0.82911,0.0001,19.1569]
[1779649208510,32.47,76589.24,0.0,-0.8297,0.0001,19.11302]
[1779649211533,32.47,76582.95,0.0,-0.83035,0.0001,19.06443]
[1779649216567,32.47,76581.91,0.0,-0.83047,0.0001,19.05603]
[1779649220598,32.47,76574.1,0.0,-0.83127,0.0001,18.99579]
[1779649225631,32.47,76578.19,0.0,-0.83085,0.0001,19.02708]
[1779649227644,32.47,76589.18,0.0,-0.82972,0.0001,19.11135]
[1779649233220,32.47,76593.78,0.0,-0.82928,0.0001,19.14211]
[1779649238724,32.46,76594.83,0.0,-0.82919,0.0001,19.14919]
[1779649240736,32.46,76601.01,0.0,-0.82855,0.0001,19.19645]
[1779649245772,32.46,76603.87,0.0,-0.82827,0.0001,19.21712]
[1779649251815,32.46,76602.6,0.0,-0.82843,0.0001,19.20564]
[1779649256850,32.45,76602.69,0.0,-0.82844,0.0001,19.20491]
[1779649261893,32.45,76605.64,0.0,-0.82814,0.0001,19.22672]
[1779649263431,32.45,76619.27,0.0,-0.82672,0.0001,19.33141]
[1779649264910,32.45,76624.03,0.0,-0.82623,0.0001,19.36775]
[1779649268937,32.45,76634.09,0.0,-0.82518,0.00011,19.44434]
[1779649273973,32.45,76636.46,0.0,-0.82495,0.00011,19.46131]
[1779649279008,32.45,76635.46,0.0,-0.82507,0.00011,19.45246]
[1779649284047,32.45,76636.05,0.0,-0.82502,0.00011,19.45626]
[1779649289083,32.44,76637.62,0.0,-0.82487,0.00011,19.46745]
[1779649294117,32.44,76636.41,0.0,-0.82503,0.00011,19.45361]
[1779649299152,32.44,76636.86,0.0,-0.825,0.00011,19.45617]
[1779649304186,32.44,76635.64,0.0,-0.82514,0.00011,19.44594]
[1779649309222,32.44,76631.22,0.0,-0.82561,0.00011,19.41117]
[1779649314258,32.44,76631.14,0.0,-0.82563,0.00011,19.41002]
[1779649315263,32.44,76623.13,0.0,-0.82647,0.0001,19.34838]
[1779649316272,32.44,76619.51,0.0,-0.82685,0.0001,19.32055]
[1779649321339,32.44,76617.42,0.0,-0.82707,0.0001,19.30463]
[1779649323325,32.44,76608.81,0.0,-0.82797,0.0001,19.23832]
[1779649324334,32.44,76605.15,0.0,-0.82835,0.0001,19.20997]
[1779649329366,32.44,76613.01,0.0,-0.82754,0.0001,19.26976]
[1779649330373,32.44,76617.29,0.0,-0.82709,0.0001,19.30261]
[1779649335409,32.43,76618.09,0.0,-0.82702,0.0001,19.30828]
[1779649337423,32.43,76624.01,0.0,-0.8264,0.0001,19.35378]
[1779649342458,32.43,76627.28,0.0,-0.82606,0.0001,19.37871]
[1779649348503,32.43,76628.47,0.0,-0.82594,0.0001,19.38755]
[1779649352532,32.43,76633.8,0.0,-0.8254,0.00011,19.42468]
[1779649357567,32.43,76640.61,0.0,-0.82469,0.00011,19.47663]
[1779649362602,32.43,76643.6,0.0,-0.82439,0.00011,19.49893]
[1779649367636,32.43,76643.02,0.0,-0.82446,0.00011,19.49364]
[1779649374215,32.43,76641.89,0.0,-0.8246,0.00011,19.4838]
[1779649379720,32.43,76641.71,0.0,-0.82463,0.00011,19.48141]
[1779649384755,32.42,76639.0,0.0,-0.82493,0.00011,19.45979]
[1779649389790,32.42,76638.57,0.0,-0.82498,0.00011,19.45578]
[1779649397847,32.42,76636.46,0.0,-0.82522,0.00011,19.43869]
[1779649402881,32.42,76634.28,0.0,-0.82545,0.00011,19.42125]
[1779649406909,32.42,76628.67,0.0,-0.82605,0.0001,19.37779]
[1779649408925,32.42,76620.05,0.0,-0.82695,0.0001,19.31152]
[1779649412952,32.42,76612.47,0.0,-0.82777,0.0001,19.24949]
[1779649417986,32.42,76611.86,0.0,-0.82784,0.0001,19.24431]
[1779649424567,32.42,76611.53,0.0,-0.82788,0.0001,19.24111]
[1779649430070,32.42,76612.14,0.0,-0.82783,0.0001,19.24491]
[1779649437120,32.41,76613.17,0.0,-0.82774,0.0001,19.25178]
[1779649442154,32.41,76616.86,0.0,-0.82737,0.0001,19.27928]
[1779649447190,32.41,76617.98,0.0,-0.82726,0.0001,19.28692]
[1779649452225,32.41,76616.58,0.0,-0.82742,0.0001,19.27531]
[1779649458267,32.41,76616.55,0.0,-0.82744,0.0001,19.27406]
[1779649463301,32.41,76617.53,0.0,-0.82735,0.0001,19.28072]
[1779649468339,32.4,76610.3,0.0,-0.82812,0.0001,19.22397]
[1779649471358,32.4,76603.93,0.0,-0.82882,0.0001,19.17067]
[1779649473371,32.4,76600.02,0.0,-0.82923,0.0001,19.14028]
[1779649480426,32.4,76598.35,0.0,-0.82941,0.0001,19.12664]
[1779649486468,32.4,76595.75,0.0,-0.82969,0.0001,19.10612]
[1779649491501,32.4,76595.78,0.0,-0.82969,0.0001,19.10604]
[1779649496537,32.4,76587.56,0.0,-0.83054,0.0001,19.04238]
[1779649497544,32.4,76581.36,0.0,-0.83119,0.0001,18.99457]
[1779649498552,32.4,76581.55,0.0,-0.83117,0.0001,18.99604]
[1779649503586,32.4,76587.82,0.0,-0.83052,0.0001,19.04435]
[1779649509628,32.4,76588.36,0.0,-0.83046,0.0001,19.04837]
[1779649515670,32.4,76589.53,0.0,-0.83035,0.0001,19.05721]
[1779649523725,32.4,76590.12,0.0,-0.83029,0.0001,19.06146]
[1779649525739,32.4,76597.2,0.0,-0.82955,0.0001,19.11605]
[1779649526747,32.4,76598.59,0.0,-0.82941,0.0001,19.12679]
[1779649531781,32.4,76596.3,0.0,-0.82967,0.0001,19.10538]
[1779649536817,32.4,76596.19,0.0,-0.82969,0.0001,19.10428]
[1779649542858,32.4,76596.96,0.0,-0.82961,0.0001,19.10999]
[1779649547894,32.4,76595.95,0.0,-0.82972,0.0001,19.102]
[1779649553936,32.4,76593.54,0.0,-0.82997,0.0001,19.08325]
[1779649558971,32.39,76595.66,0.0,-0.82975,0.0001,19.09952]
[1779649564011,32.39,76595.67,0.0,-0.82976,0.0001,19.0993]
[1779649569041,32.39,76595.74,0.0,-0.82975,0.0001,19.09956]
[1779649574076,32.39,76595.61,0.0,-0.82977,0.0001,19.09829]
[1779649580118,32.39,76598.85,0.0,-0.82944,0.0001,19.12277]
[1779649585700,32.39,76601.52,0.0,-0.82916,0.0001,19.14322]
[1779649593210,32.39,76601.32,0.0,-0.82921,0.0001,19.13836]
[1779649599250,32.39,76597.7,0.0,-0.82959,0.0001,19.10988]
[1779649604286,32.39,76597.51,0.0,-0.82962,0.0001,19.10778]
[1779649609321,32.39,76597.32,0.0,-0.82964,0.0001,19.1062]
[1779649615913,32.39,76599.77,0.0,-0.82939,0.0001,19.12468]
[1779649621406,32.39,76600.49,0.0,-0.82932,0.0001,19.12976]
[1779649624428,32.39,76606.03,0.0,-0.82875,0.0001,19.17213]
[1779649631476,32.39,76609.65,0.0,-0.82839,0.0001,19.19907]
[1779649636513,32.38,76611.72,0.0,-0.82819,0.0001,19.21396]
[1779649646123,32.38,76612.41,0.0,-0.82815,0.0001,19.21696]
[1779649656193,32.38,76613.87,0.0,-0.82805,0.0001,19.22228]
[1779649666263,32.37,76615.45,0.0,-0.82792,0.0001,19.2322]
[1779649672764,32.37,76616.04,0.0,-0.82787,0.0001,19.23542]
[1779649677799,32.37,76616.36,0.0,-0.82786,0.0001,19.23679]
[1779649682835,32.37,76618.89,0.0,-0.82761,0.0001,19.25511]
[1779649688877,32.36,76618.78,0.0,-0.82764,0.0001,19.25282]
[1779649693912,32.36,76620.53,0.0,-0.82747,0.0001,19.26556]
[1779649698948,32.36,76617.94,0.0,-0.82774,0.0001,19.24528]
[1779649703982,32.36,76615.94,0.0,-0.82795,0.0001,19.22983]
[1779649709018,32.36,76615.06,0.0,-0.82806,0.0001,19.22203]
[1779649714054,32.36,76614.74,0.0,-0.82813,0.0001,19.21494]
[1779649719090,32.36,76616.69,0.0,-0.82794,0.0001,19.229]
[1779649726689,32.35,76614.98,0.0,-0.82814,0.0001,19.21419]
[1779649729160,32.35,76607.17,0.0,-0.82896,0.0001,19.15365]
[1779649730166,32.35,76605.65,0.0,-0.82912,0.0001,19.14175]
[1779649735205,32.35,76605.92,0.0,-0.8291,0.0001,19.14345]
[1779649744265,32.35,76604.79,0.0,-0.82922,0.0001,19.13411]
[1779649749299,32.35,76601.91,0.0,-0.82953,0.0001,19.11167]
[1779649754335,32.35,76600.99,0.0,-0.82963,0.0001,19.10439]
[1779649762391,32.35,76601.42,0.0,-0.82959,0.0001,19.10736]
[1779649767425,32.35,76599.86,0.0,-0.82975,0.0001,19.09513]
[1779649772460,32.35,76601.36,0.0,-0.82962,0.0001,19.10278]
[1779649777495,32.35,76599.81,0.0,-0.82979,0.0001,19.0906]
[1779649784545,32.35,76596.68,0.0,-0.83011,0.0001,19.06625]
[1779649789580,32.35,76591.89,0.0,-0.83061,0.0001,19.02933]
[1779649794616,32.35,76590.99,0.0,-0.8307,0.0001,19.0226]
[1779649800658,32.35,76592.38,0.0,-0.83056,0.0001,19.03347]
[1779649805693,32.35,76594.11,0.0,-0.83038,0.0001,19.04673]
[1779649811738,32.35,76596.36,0.0,-0.83015,0.0001,19.06391]
[1779649816773,32.35,76600.18,0.0,-0.82975,0.0001,19.09324]
[1779649821808,32.35,76599.45,0.0,-0.82983,0.0001,19.08741]
[1779649827850,32.35,76598.39,0.0,-0.82994,0.0001,19.07902]
[1779649832884,32.35,76597.7,0.0,-0.83004,0.0001,19.0699]
[1779649834900,32.35,76605.49,0.0,-0.82923,0.0001,19.12991]
[1779649836914,32.35,76607.63,0.0,-0.82901,0.0001,19.14622]
[1779649841948,32.34,76609.91,0.0,-0.82878,0.0001,19.16323]
[1779649846984,32.34,76610.41,0.0,-0.82874,0.0001,19.16639]
[1779649852021,32.34,76610.0,0.0,-0.82879,0.0001,19.16242]
[1779649857054,32.34,76613.34,0.0,-0.82846,0.0001,19.1873]
[1779649862089,32.34,76614.2,0.0,-0.82838,0.0001,19.19285]
[1779649866116,32.34,76605.0,0.0,-0.82936,0.0001,19.12103]
[1779649868128,32.34,76599.76,0.0,-0.8299,0.0001,19.08036]
[1779649873166,32.34,76597.16,0.0,-0.83018,0.0001,19.05988]
[1779649878202,32.33,76596.75,0.0,-0.83023,0.0001,19.05641]
[1779649883236,32.33,76596.14,0.0,-0.83029,0.0001,19.05151]
[1779649888272,32.33,76599.52,0.0,-0.82994,0.0001,19.07736]
[1779649893307,32.33,76596.57,0.0,-0.83028,0.0001,19.05082]
[1779649898342,32.33,76594.97,0.0,-0.83044,0.0001,19.03846]
[1779649903377,32.33,76593.8,0.0,-0.83056,0.0001,19.02956]
[1779649908413,32.33,76593.4,0.0,-0.8306,0.0001,19.02666]
[1779649913448,32.33,76593.36,0.0,-0.8306,0.0001,19.02657]
[1779649918482,32.34,76593.62,0.0,-0.83057,0.0001,19.02883]
[1779649923517,32.34,76588.29,0.0,-0.83112,0.0001,18.98808]
[1779649935603,32.34,76590.84,0.0,-0.83084,0.0001,19.00889]
[1779649938169,32.34,76596.57,0.0,-0.83024,0.0001,19.05327]
[1779649943659,32.34,76596.42,0.0,-0.83026,0.0001,19.05234]
[1779649948695,32.34,76594.36,0.0,-0.83047,0.0001,19.03668]
[1779649953729,32.34,76594.19,0.0,-0.83051,0.0001,19.03176]
[1779649958764,32.34,76593.55,0.0,-0.83058,0.0001,19.0267]
[1779649963799,32.34,76591.87,0.0,-0.83075,0.0001,19.01366]
[1779649968833,32.34,76591.88,0.0,-0.83075,0.0001,19.01372]
[1779649976889,32.34,76592.99,0.0,-0.83064,0.0001,19.02225]
[1779649981924,32.34,76599.69,0.0,-0.82994,0.0001,19.07392]
[1779649987968,32.34,76601.26,0.0,-0.82978,0.0001,19.0859]
[1779649994012,32.34,76601.58,0.0,-0.82975,0.0001,19.08824]
[1779650005087,32.34,76602.48,0.0,-0.82966,0.0001,19.09505]
[1779650010122,32.34,76601.05,0.0,-0.8298,0.0001,19.08408]
[1779650015156,32.34,76599.36,0.0,-0.83,0.0001,19.06751]
[1779650020191,32.34,76596.43,0.0,-0.8303,0.0001,19.04511]
[1779650022205,32.34,76588.52,0.0,-0.83112,0.0001,18.98418]
[1779650023213,32.34,76584.63,0.0,-0.83152,0.0001,18.95428]
[1779650028247,32.34,76582.66,0.0,-0.83171,0.0001,18.93985]
[1779650033282,32.34,76581.52,0.0,-0.83182,0.0001,18.93185]
[1779650038873,32.34,76580.92,0.0,-0.83187,0.0001,18.92815]
[1779650046375,32.35,76580.96,0.0,-0.83185,0.0001,18.92943]
[1779650048943,32.35,76571.88,0.0,-0.83278,0.0001,18.85959]
[1779650053425,32.35,76569.17,0.0,-0.83307,0.0001,18.83836]
[1779650059014,32.34,76570.89,0.0,-0.8329,0.0001,18.85117]
[1779650069087,32.34,76571.9,0.0,-0.83281,0.0001,18.85802]
[1779650074571,32.34,76570.63,0.0,-0.83297,0.0001,18.84411]
[1779650079608,32.34,76573.34,0.0,-0.83269,0.0001,18.86461]
[1779650089230,32.34,76572.22,0.0,-0.83282,0.0001,18.8551]
[1779650091691,32.34,76567.23,0.0,-0.83334,0.0001,18.81638]
[1779650093705,32.34,76561.39,0.0,-0.83393,0.0001,18.77133]
[1779650099297,32.34,76561.6,0.0,-0.83391,0.0001,18.77312]
[1779650104801,32.34,76560.88,0.0,-0.83398,0.0001,18.76778]
[1779650111852,32.34,76557.06,0.0,-0.83436,0.0001,18.73894]
[1779650117892,32.34,76558.54,0.0,-0.83421,0.0001,18.75065]
[1779650122926,32.34,76551.16,0.0,-0.83496,0.0001,18.69385]
[1779650127962,32.34,76549.27,0.0,-0.83514,0.0001,18.67983]
[1779650132998,32.34,76548.68,0.0,-0.83522,0.0001,18.67228]
[1779650138033,32.34,76546.69,0.0,-0.83541,0.0001,18.65749]
[1779650145082,32.35,76545.0,0.0,-0.83558,0.0001,18.64492]
[1779650150119,32.35,76540.31,0.0,-0.83605,0.0001,18.60911]
[1779650155152,32.35,76543.1,0.0,-0.83576,0.0001,18.63109]
[1779650160191,32.35,76547.22,0.0,-0.83534,0.0001,18.66315]
[1779650165221,32.35,76545.8,0.0,-0.83548,0.0001,18.65232]
[1779650166229,32.35,76539.87,0.0,-0.83608,0.0001,18.60658]
[1779650167236,32.35,76538.43,0.0,-0.83623,0.0001,18.59555]
[1779650172271,32.35,76539.39,0.0,-0.83612,0.0001,18.60352]
[1779650177305,32.35,76539.62,0.0,-0.83609,0.0001,18.60584]
[1779650184354,32.35,76540.62,0.0,-0.83598,0.0001,18.6144]
[1779650189390,32.35,76537.37,0.0,-0.8363,0.0001,18.58989]
[1779650197446,32.35,76535.93,0.0,-0.83646,0.0001,18.57638]
[1779650202483,32.36,76541.92,0.0,-0.83584,0.0001,18.62353]
[1779650203490,32.36,76547.45,0.0,-0.83527,0.0001,18.6663]
[1779650204500,32.36,76550.75,0.0,-0.83494,0.0001,18.69179]
[1779650208524,32.36,76551.71,0.0,-0.83484,0.0001,18.69925]
[1779650211546,32.36,76562.09,0.0,-0.83377,0.0001,18.77962]
[1779650212553,32.36,76565.96,0.0,-0.83337,0.0001,18.80972]
[1779650217592,32.36,76563.35,0.0,-0.83363,0.0001,18.79054]
[1779650218599,32.36,76572.84,0.0,-0.83265,0.0001,18.86394]
[1779650220162,32.36,76585.76,0.0,-0.83132,0.0001,18.96378]
[1779650226654,32.36,76585.14,0.0,-0.83138,0.0001,18.95916]
[1779650231695,32.36,76593.83,0.0,-0.83048,0.0001,19.02631]
[1779650232707,32.36,76595.26,0.0,-0.83033,0.0001,19.0374]
[1779650237737,32.36,76594.61,0.0,-0.8304,0.0001,19.03239]
[1779650242773,32.36,76594.28,0.0,-0.83042,0.0001,19.03025]
[1779650247807,32.36,76594.48,0.0,-0.8304,0.0001,19.03197]
[1779650252842,32.36,76593.75,0.0,-0.8305,0.0001,19.02299]
[1779650257877,32.36,76587.49,0.0,-0.83114,0.0001,18.97493]
[1779650262912,32.36,76591.08,0.0,-0.83076,0.0001,19.00308]
[1779650270516,32.36,76592.87,0.0,-0.83057,0.0001,19.01767]
[1779650276003,32.37,76595.1,0.0,-0.83033,0.0001,19.03541]
[1779650280040,32.37,76619.11,0.0,-0.82783,0.0001,19.22046]
[1779650281054,32.37,76649.3,0.0,-0.82465,0.00011,19.45298]
[1779650286079,32.37,76652.91,0.0,-0.82427,0.00011,19.48084]
[1779650287087,32.37,76659.62,0.0,-0.82356,0.00011,19.53242]
[1779650289112,32.37,76669.13,0.0,-0.82255,0.00011,19.60549]
[1779650290119,32.37,76674.43,0.0,-0.82197,0.00011,19.64675]
[1779650293141,32.37,76668.69,0.0,-0.82259,0.00011,19.60266]
[1779650298178,32.36,76667.55,0.0,-0.82272,0.00011,19.59287]
[1779650300190,32.36,76672.67,0.0,-0.82218,0.00011,19.63181]
[1779650305225,32.36,76671.28,0.0,-0.82235,0.00011,19.61987]
[1779650310261,32.36,76669.42,0.0,-0.82257,0.00011,19.60425]
[1779650311267,32.36,76662.98,0.0,-0.82328,0.00011,19.55082]
[1779650312275,32.36,76657.41,0.0,-0.82387,0.00011,19.50772]
[1779650313281,32.36,76652.39,0.0,-0.82441,0.00011,19.4689]
[1779650315295,32.36,76648.79,0.0,-0.82479,0.00011,19.44094]
[1779650320329,32.36,76647.56,0.0,-0.82493,0.00011,19.43103]
[1779650325364,32.36,76644.38,0.0,-0.82527,0.00011,19.40612]
[1779650330400,32.36,76642.56,0.0,-0.82547,0.00011,19.39175]
[1779650335434,32.35,76641.85,0.0,-0.82555,0.00011,19.38587]
[1779650340475,32.35,76641.43,0.0,-0.8256,0.00011,19.38227]
[1779650345509,32.35,76640.17,0.0,-0.82574,0.00011,19.37198]
[1779650350544,32.35,76642.43,0.0,-0.82552,0.00011,19.3879]
[1779650355579,32.35,76639.84,0.0,-0.82581,0.00011,19.36731]
[1779650361622,32.35,76639.71,0.0,-0.82583,0.00011,19.36592]
[1779650363634,32.35,76630.08,0.0,-0.82684,0.00011,19.2916]
[1779650364645,32.35,76628.66,0.0,-0.82699,0.00011,19.28068]
[1779650369678,32.35,76631.01,0.0,-0.82675,0.00011,19.29792]
[1779650375720,32.34,76629.71,0.0,-0.82693,0.00011,19.28321]
[1779650381296,32.34,76630.45,0.0,-0.82687,0.00011,19.28787]
[1779650386796,32.34,76626.57,0.0,-0.82729,0.0001,19.25673]
[1779650391830,32.34,76625.59,0.0,-0.82742,0.0001,19.24748]
[1779650396865,32.33,76623.05,0.0,-0.82771,0.0001,19.22622]
[1779650401437,32.33,76617.33,0.0,-0.82833,0.0001,19.18058]
[1779650406936,32.33,76617.16,0.0,-0.82836,0.0001,19.17802]
[1779650411971,32.33,76619.26,0.0,-0.82816,0.0001,19.193]
[1779650418013,32.32,76620.74,0.0,-0.82803,0.0001,19.20286]
[1779650421577,32.32,76625.87,0.0,-0.82751,0.0001,19.24136]
[1779650427077,32.32,76630.28,0.0,-0.82706,0.00011,19.27396]
[1779650432112,32.32,76628.58,0.0,-0.82729,0.00011,19.25546]
[1779650437150,32.31,76612.0,0.0,-0.82904,0.0001,19.12636]
[1779650438158,32.31,76605.28,0.0,-0.82975,0.0001,19.07432]
[1779650439165,32.31,76600.62,0.0,-0.83023,0.0001,19.03817]
[1779650443193,32.31,76593.81,0.0,-0.83094,0.0001,18.98543]
[1779650449236,32.31,76595.73,0.0,-0.83075,0.0001,18.9997]
[1779650454270,32.31,76599.6,0.0,-0.83036,0.0001,19.0289]
[1779650459305,32.31,76602.81,0.0,-0.83003,0.0001,19.05304]
[1779650464340,32.31,76605.17,0.0,-0.8298,0.0001,19.07041]
[1779650469375,32.31,76603.95,0.0,-0.82994,0.0001,19.06001]
[1779650474411,32.3,76599.54,0.0,-0.83041,0.0001,19.02494]
[1779650479447,32.3,76598.66,0.0,-0.83052,0.0001,19.01723]
[1779650486496,32.3,76598.13,0.0,-0.83059,0.0001,19.01185]
[1779650491531,32.3,76596.7,0.0,-0.83078,0.0001,18.99624]
[1779650501603,32.3,76595.56,0.0,-0.83091,0.0001,18.98606]
[1779650506639,32.3,76595.23,0.0,-0.83095,0.0001,18.98296]
[1779650511674,32.29,76604.2,0.0,-0.83003,0.0001,19.05171]
[1779650516708,32.29,76607.45,0.0,-0.8297,0.0001,19.07598]
[1779650521743,32.29,76610.51,0.0,-0.8294,0.0001,19.09869]
[1779650527785,32.29,76615.68,0.0,-0.82887,0.0001,19.13747]
[1779650532822,32.29,76614.66,0.0,-0.82899,0.0001,19.1287]
[1779650537856,32.29,76615.25,0.0,-0.82894,0.0001,19.13248]
[1779650543899,32.28,76616.97,0.0,-0.82878,0.0001,19.14482]
[1779650548934,32.28,76616.56,0.0,-0.82883,0.0001,19.14087]
[1779650558000,32.28,76621.86,0.0,-0.82832,0.0001,19.17687]
[1779650563037,32.28,76625.05,0.0,-0.82799,0.0001,19.20085]
[1779650568071,32.28,76622.61,0.0,-0.82826,0.0001,19.18136]
[1779650574114,32.28,76622.12,0.0,-0.82832,0.0001,19.17687]
[1779650579149,32.28,76619.23,0.0,-0.82863,0.0001,19.15404]
[1779650582754,32.28,76607.5,0.0,-0.82986,0.0001,19.06303]
[1779650584183,32.28,76607.5,0.0,-0.82986,0.0001,19.06305]
[1779650589218,32.28,76605.89,0.0,-0.83002,0.0001,19.05069]
[1779650594259,32.28,76602.45,0.0,-0.83038,0.0001,19.02406]
[1779650599296,32.28,76601.26,0.0,-0.83051,0.0001,19.01481]
[1779650601307,32.28,76607.04,0.0,-0.82991,0.0001,19.05941]
[1779650606342,32.27,76605.63,0.0,-0.83006,0.0001,19.04811]
[1779650611377,32.27,76604.58,0.0,-0.8302,0.0001,19.03588]
[1779650621448,32.27,76602.87,0.0,-0.83039,0.0001,19.02157]
[1779650627489,32.27,76602.16,0.0,-0.83048,0.0001,19.01528]
[1779650633531,32.27,76598.44,0.0,-0.83087,0.0001,18.98587]
[1779650638567,32.27,76595.68,0.0,-0.83117,0.0001,18.96406]
[1779650645615,32.27,76594.32,0.0,-0.83131,0.0001,18.95298]
[1779650650650,32.27,76596.73,0.0,-0.83107,0.0001,18.97116]
[1779650655687,32.27,76595.6,0.0,-0.8312,0.0001,18.96193]
[1779650662736,32.26,76595.24,0.0,-0.83124,0.0001,18.95849]
[1779650667771,32.26,76600.41,0.0,-0.83071,0.0001,18.99789]
[1779650672807,32.26,76602.13,0.0,-0.83057,0.0001,19.00689]
[1779650681869,32.26,76601.8,0.0,-0.83062,0.0001,19.00321]
[1779650687913,32.26,76601.31,0.0,-0.83068,0.0001,18.99871]
[1779650693955,32.26,76598.88,0.0,-0.83094,0.0001,18.97944]
[1779650702012,32.26,76602.11,0.0,-0.83061,0.0001,19.00396]
[1779650706040,32.26,76607.53,0.0,-0.83005,0.0001,19.04564]
[1779650711074,32.26,76607.81,0.0,-0.83002,0.0001,19.04739]
[1779650716110,32.26,76610.42,0.0,-0.82976,0.0001,19.06715]
[1779650717117,32.26,76603.11,0.0,-0.83052,0.0001,19.01053]
[1779650718124,32.26,76598.85,0.0,-0.83096,0.0001,18.97757]
[1779650723741,32.26,76596.29,0.0,-0.83123,0.0001,18.95799]
[1779650729200,32.26,76595.34,0.0,-0.83132,0.0001,18.95088]
[1779650734235,32.26,76595.08,0.0,-0.83137,0.0001,18.94558]
[1779650739272,32.26,76593.26,0.0,-0.83155,0.0001,18.93189]
[1779650748334,32.26,76593.28,0.0,-0.83154,0.0001,18.93268]
[1779650753952,32.26,76592.19,0.0,-0.83165,0.0001,18.92471]
[1779650760418,32.26,76589.43,0.0,-0.83193,0.0001,18.90392]
[1779650767467,32.26,76589.88,0.0,-0.83187,0.0001,18.90837]
[1779650774091,32.26,76592.71,0.0,-0.83156,0.0001,18.93088]
[1779650781565,32.26,76592.94,0.0,-0.83153,0.0001,18.93348]
[1779650786601,32.27,76584.8,0.0,-0.83236,0.0001,18.87108]
[1779650791636,32.27,76583.2,0.0,-0.83255,0.0001,18.85517]
[1779650796671,32.27,76584.34,0.0,-0.83243,0.0001,18.86413]
[1779650801705,32.27,76583.58,0.0,-0.83252,0.0001,18.85753]
[1779650806741,32.26,76584.27,0.0,-0.83246,0.0001,18.86199]
[1779650811776,32.26,76588.79,0.0,-0.83201,0.0001,18.89603]
[1779650817819,32.26,76588.24,0.0,-0.83208,0.0001,18.89055]
[1779650821848,32.26,76582.0,0.0,-0.83274,0.0001,18.84153]
[1779650823863,32.26,76578.59,0.0,-0.83309,0.0001,18.8149]
[1779650826882,32.26,76583.74,0.0,-0.83256,0.0001,18.8544]
[1779650831918,32.26,76584.33,0.0,-0.83251,0.0001,18.85814]
[1779650836952,32.25,76584.38,0.0,-0.83252,0.0001,18.85767]
[1779650844003,32.25,76583.21,0.0,-0.83266,0.0001,18.84745]
[1779650850045,32.25,76583.19,0.0,-0.83267,0.0001,18.84634]
[1779650855084,32.25,76577.77,0.0,-0.83327,0.0001,18.79998]
[1779650860117,32.25,76577.42,0.0,-0.83331,0.0001,18.79679]
[1779650868172,32.25,76577.85,0.0,-0.83328,0.0001,18.79936]
[1779650873207,32.25,76582.01,0.0,-0.83285,0.0001,18.83105]
[1779650881269,32.24,76582.57,0.0,-0.83281,0.0001,18.83445]
[1779650886298,32.24,76585.1,0.0,-0.83256,0.0001,18.85334]
[1779650891334,32.24,76587.73,0.0,-0.8323,0.0001,18.87291]
[1779650896369,32.24,76588.55,0.0,-0.83222,0.0001,18.87843]
[1779650905008,32.24,76588.55,0.0,-0.83221,0.0001,18.87905]
[1779650911474,32.24,76588.43,0.0,-0.83224,0.0001,18.8756]
[1779650916509,32.25,76585.17,0.0,-0.83255,0.0001,18.85181]
[1779650921544,32.25,76587.18,0.0,-0.83233,0.0001,18.86814]
[1779650929600,32.25,76587.93,0.0,-0.83227,0.0001,18.87333]
[1779650935218,32.25,76585.82,0.0,-0.83249,0.0001,18.85653]
[1779650944705,32.24,76584.9,0.0,-0.8326,0.0001,18.84845]
[1779650949739,32.24,76584.4,0.0,-0.83266,0.0001,18.84406]
[1779650955364,32.24,76584.44,0.0,-0.83266,0.0001,18.84386]
[1779650959819,32.24,76577.16,0.0,-0.83342,0.0001,18.78706]
[1779650960826,32.24,76566.64,0.0,-0.8345,0.0001,18.70567]
[1779650965861,32.24,76563.67,0.0,-0.8348,0.0001,18.68303]
[1779650970897,32.24,76562.37,0.0,-0.83493,0.0001,18.67325]
[1779650975931,32.24,76558.77,0.0,-0.83532,0.0001,18.64191]
[1779650980966,32.24,76560.23,0.0,-0.83517,0.0001,18.65327]
[1779650983993,32.24,76565.65,0.0,-0.83461,0.0001,18.69523]
[1779650989023,32.24,76567.21,0.0,-0.83445,0.0001,18.70731]
[1779650994072,32.24,76570.85,0.0,-0.83407,0.0001,18.73596]
[1779651000114,32.24,76574.06,0.0,-0.83374,0.0001,18.76075]
[1779651004141,32.24,76580.3,0.0,-0.8331,0.0001,18.80902]
[1779651006157,32.24,76583.82,0.0,-0.83274,0.0001,18.83625]
[1779651011191,32.24,76588.01,0.0,-0.8323,0.0001,18.86917]
[1779651019247,32.25,76589.03,0.0,-0.83218,0.0001,18.87806]
[1779651024281,32.25,76591.68,0.0,-0.8319,0.0001,18.89913]
[1779651030326,32.25,76592.46,0.0,-0.83181,0.0001,18.90575]
[1779651035932,32.25,76592.52,0.0,-0.83183,0.0001,18.90254]
[1779651041407,32.25,76591.82,0.0,-0.8319,0.0001,18.89702]
[1779651046444,32.25,76592.19,0.0,-0.83186,0.0001,18.89982]
[1779651056086,32.25,76593.07,0.0,-0.83177,0.0001,18.90648]
[1779651061550,32.25,76593.16,0.0,-0.83177,0.0001,18.90695]
[1779651066585,32.25,76591.57,0.0,-0.83194,0.0001,18.89386]
[1779651071620,32.24,76591.59,0.0,-0.83195,0.0001,18.89336]
[1779651076656,32.24,76591.45,0.0,-0.83197,0.0001,18.89165]
[1779651084712,32.24,76591.77,0.0,-0.83195,0.0001,18.8932]
[1779651089746,32.24,76594.39,0.0,-0.83169,0.0001,18.91293]
[1779651096367,32.24,76596.18,0.0,-0.83154,0.0001,18.92235]
[1779651104851,32.24,76596.36,0.0,-0.83153,0.0001,18.92277]
[1779651109886,32.24,76595.77,0.0,-0.8316,0.0001,18.91767]
[1779651116507,32.24,76596.7,0.0,-0.83151,0.0001,18.92421]
[1779651121970,32.23,76597.59,0.0,-0.83143,0.0001,18.93044]
[1779651128013,32.23,76594.34,0.0,-0.83178,0.0001,18.90468]
[1779651130030,32.23,76586.56,0.0,-0.83258,0.0001,18.84435]
[1779651135062,32.23,76584.31,0.0,-0.83282,0.0001,18.82687]
[1779651140097,32.23,76584.59,0.0,-0.83279,0.0001,18.829]
[1779651146717,32.23,76583.64,0.0,-0.83289,0.0001,18.82154]
[1779651152181,32.23,76582.49,0.0,-0.83303,0.0001,18.8089]
[1779651157215,32.23,76581.65,0.0,-0.83312,0.0001,18.80235]
[1779651162252,32.23,76580.97,0.0,-0.83319,0.0001,18.79706]
[1779651167286,32.23,76580.85,0.0,-0.8332,0.0001,18.79611]
[1779651172322,32.23,76572.98,0.0,-0.83401,0.0001,18.7352]
[1779651174335,32.23,76571.08,0.0,-0.83421,0.0001,18.72065]
[1779651179369,32.23,76566.55,0.0,-0.83466,0.0001,18.68608]
[1779651184405,32.23,76565.19,0.0,-0.83479,0.0001,18.67623]
[1779651188432,32.24,76559.18,0.0,-0.8354,0.0001,18.63014]
[1779651196488,32.24,76556.59,0.0,-0.83566,0.0001,18.61063]
[1779651201525,32.24,76555.77,0.0,-0.83574,0.0001,18.6046]
[1779651203539,32.24,76559.25,0.0,-0.83538,0.0001,18.63159]
[1779651208572,32.24,76557.49,0.0,-0.83556,0.0001,18.61792]
[1779651213609,32.24,76556.62,0.0,-0.83568,0.0001,18.60744]
[1779651218642,32.24,76560.62,0.0,-0.83527,0.0001,18.63814]
[1779651223678,32.24,76561.18,0.0,-0.83522,0.0001,18.64227]
[1779651228719,32.24,76562.95,0.0,-0.83504,0.0001,18.65613]
[1779651233748,32.24,76567.95,0.0,-0.83452,0.0001,18.69487]
[1779651238785,32.24,76570.0,0.0,-0.83431,0.0001,18.71068]
[1779651242812,32.24,76564.26,0.0,-0.8349,0.0001,18.6663]
[1779651247437,32.24,76569.44,0.0,-0.83437,0.0001,18.7066]
[1779651253895,32.24,76571.27,0.0,-0.83418,0.0001,18.72088]
[1779651259937,32.24,76573.41,0.0,-0.83396,0.0001,18.73766]
[1779651267578,32.24,76574.5,0.0,-0.83383,0.0001,18.7468]
[1779651273028,32.24,76579.94,0.0,-0.83329,0.0001,18.78604]
[1779651284105,32.24,76579.7,0.0,-0.83331,0.0001,18.78444]
[1779651289140,32.24,76580.91,0.0,-0.83318,0.0001,18.79382]
[1779651294175,32.24,76582.04,0.0,-0.83307,0.0001,18.80271]
[1779651299210,32.24,76583.48,0.0,-0.83291,0.0001,18.81442]
[1779651304245,32.24,76586.87,0.0,-0.83255,0.0001,18.84154]
[1779651314314,32.24,76588.24,0.0,-0.83241,0.0001,18.85195]
[1779651319352,32.24,76587.12,0.0,-0.83253,0.0001,18.8431]
[1779651324388,32.24,76586.77,0.0,-0.83257,0.0001,18.84007]
[1779651330429,32.24,76586.26,0.0,-0.83262,0.0001,18.83586]
[1779651335465,32.24,76590.92,0.0,-0.83216,0.0001,18.86848]
[1779651340499,32.24,76590.7,0.0,-0.83219,0.0001,18.86633]
[1779651348556,32.24,76589.59,0.0,-0.8323,0.0001,18.85833]
[1779651354598,32.24,76589.75,0.0,-0.83227,0.0001,18.86035]
[1779651359633,32.25,76595.25,0.0,-0.83169,0.0001,18.90374]
[1779651364667,32.25,76597.48,0.0,-0.83145,0.0001,18.92163]
[1779651370710,32.25,76596.91,0.0,-0.8315,0.0001,18.91773]
[1779651378359,32.25,76595.53,0.0,-0.83163,0.0001,18.90783]
[1779651383800,32.25,76597.12,0.0,-0.83146,0.0001,18.92067]
[1779651390850,32.25,76595.32,0.0,-0.83164,0.0001,18.90729]
[1779651395886,32.25,76594.41,0.0,-0.83175,0.0001,18.89703]
[1779651400921,32.25,76591.53,0.0,-0.83205,0.0001,18.87509]
[1779651408571,32.25,76591.58,0.0,-0.83203,0.0001,18.87669]
[1779651415020,32.25,76591.43,0.0,-0.83204,0.0001,18.87591]
[1779651420063,32.26,76590.56,0.0,-0.83212,0.0001,18.86955]
[1779651425096,32.25,76591.72,0.0,-0.83201,0.0001,18.87773]
[1779651431138,32.25,76591.92,0.0,-0.832,0.0001,18.87833]
[1779651437179,32.25,76591.38,0.0,-0.83207,0.0001,18.87326]
[1779651442215,32.25,76590.54,0.0,-0.83217,0.0001,18.86592]
[1779651447250,32.25,76589.45,0.0,-0.83229,0.0001,18.8569]
[1779651452285,32.25,76590.1,0.0,-0.83226,0.0001,18.85777]
[1779651458922,32.25,76588.21,0.0,-0.83246,0.0001,18.84259]
[1779651462355,32.25,76593.63,0.0,-0.8319,0.0001,18.88461]
[1779651468992,32.25,76593.7,0.0,-0.83188,0.0001,18.8858]
[1779651474439,32.25,76593.9,0.0,-0.83185,0.0001,18.88797]
[1779651479474,32.25,76593.78,0.0,-0.83186,0.0001,18.88754]
[1779651486523,32.25,76593.73,0.0,-0.83185,0.0001,18.88784]
[1779651493572,32.25,76597.54,0.0,-0.83145,0.0001,18.91777]
[1779651499613,32.25,76596.73,0.0,-0.83153,0.0001,18.91183]
[1779651504649,32.25,76593.46,0.0,-0.83187,0.0001,18.88639]
[1779651509684,32.25,76587.29,0.0,-0.83252,0.0001,18.83808]
[1779651514718,32.25,76588.61,0.0,-0.83241,0.0001,18.84428]
[1779651522778,32.25,76588.12,0.0,-0.83247,0.0001,18.83982]
[1779651527813,32.25,76592.99,0.0,-0.83198,0.0001,18.87692]
[1779651534861,32.25,76592.82,0.0,-0.83201,0.0001,18.87466]
[1779651543925,32.24,76593.4,0.0,-0.83196,0.0001,18.87792]
[1779651549554,32.24,76593.31,0.0,-0.83198,0.0001,18.87645]
[1779651556010,32.24,76593.42,0.0,-0.83198,0.0001,18.87655]
[1779651562050,32.24,76593.66,0.0,-0.83197,0.0001,18.87766]
[1779651567086,32.24,76593.66,0.0,-0.83198,0.0001,18.87704]
[1779651572121,32.24,76592.8,0.0,-0.8321,0.0001,18.86613]
[1779651577159,32.24,76592.63,0.0,-0.83212,0.0001,18.86423]
[1779651582192,32.24,76593.13,0.0,-0.83208,0.0001,18.86752]
[1779651587228,32.23,76593.38,0.0,-0.83206,0.0001,18.86882]
[1779651592262,32.23,76593.38,0.0,-0.83207,0.0001,18.86817]
[1779651597298,32.23,76593.67,0.0,-0.83205,0.0001,18.86977]
[1779651603341,32.23,76593.88,0.0,-0.83204,0.0001,18.87061]
[1779651605354,32.23,76599.65,0.0,-0.83144,0.0001,18.91522]
[1779651614420,32.23,76599.41,0.0,-0.83146,0.0001,18.91359]
[1779651618447,32.23,76607.51,0.0,-0.83062,0.0001,18.97633]
[1779651623487,32.23,76607.44,0.0,-0.83063,0.0001,18.97572]
[1779651629527,32.23,76612.67,0.0,-0.83009,0.0001,19.01599]
[1779651631539,32.23,76623.72,0.0,-0.82896,0.0001,19.09761]
[1779651634560,32.23,76630.48,0.0,-0.82825,0.00011,19.14954]
[1779651636574,32.23,76635.31,0.0,-0.82776,0.00011,19.18618]
[1779651641610,32.23,76637.93,0.0,-0.8275,0.00011,19.20512]
[1779651646645,32.22,76641.77,0.0,-0.82711,0.00011,19.23355]
[1779651651680,32.22,76645.57,0.0,-0.82672,0.00011,19.26191]
[1779651653694,32.22,76653.37,0.0,-0.8259,0.00011,19.32187]
[1779651654700,32.22,76654.87,0.0,-0.82575,0.00011,19.33325]
[1779651659736,32.22,76656.6,0.0,-0.82558,0.00011,19.34544]
[1779651664771,32.22,76648.57,0.0,-0.82645,0.00011,19.28207]
[1779651669805,32.21,76648.72,0.0,-0.82645,0.00011,19.28202]
[1779651675847,32.21,76650.95,0.0,-0.82624,0.00011,19.2978]
[1779651681889,32.21,76650.0,0.0,-0.82635,0.00011,19.28928]
[1779651682914,32.21,76642.8,0.0,-0.82712,0.00011,19.23331]
[1779651683905,32.21,76639.24,0.0,-0.8275,0.00011,19.20557]
[1779651686927,32.21,76633.64,0.0,-0.82809,0.00011,19.16183]
[1779651691966,32.21,76634.1,0.0,-0.82807,0.00011,19.1614]
[1779651697001,32.21,76636.45,0.0,-0.82783,0.00011,19.17929]
[1779651702037,32.21,76637.04,0.0,-0.82777,0.00011,19.18348]
[1779651707072,32.2,76641.93,0.0,-0.82726,0.00011,19.22088]
[1779651712107,32.2,76641.8,0.0,-0.82728,0.00011,19.21938]
[1779651717142,32.2,76642.69,0.0,-0.8272,0.00011,19.22583]
[1779651724191,32.2,76644.58,0.0,-0.827,0.00011,19.23991]
[1779651729227,32.2,76646.89,0.0,-0.82677,0.00011,19.25743]
[1779651734262,32.2,76650.39,0.0,-0.8264,0.00011,19.28414]
[1779651740898,32.2,76649.39,0.0,-0.82651,0.00011,19.27616]
[1779651750968,32.2,76648.37,0.0,-0.82662,0.00011,19.26795]
[1779651761041,32.2,76648.6,0.0,-0.82663,0.00011,19.26575]
[1779651766488,32.2,76650.51,0.0,-0.82643,0.00011,19.28046]
[1779651769510,32.2,76645.17,0.0,-0.82699,0.00011,19.2392]
[1779651776559,32.2,76646.84,0.0,-0.82681,0.00011,19.2526]
[1779651781594,32.2,76646.85,0.0,-0.82681,0.00011,19.25266]
[1779651789650,32.2,76644.85,0.0,-0.82701,0.00011,19.23759]
[1779651791665,32.2,76632.17,0.0,-0.82835,0.00011,19.13956]
[1779651796726,32.2,76627.41,0.0,-0.82884,0.00011,19.10307]
[1779651801760,32.2,76624.63,0.0,-0.82912,0.0001,19.08219]
[1779651806794,32.2,76626.78,0.0,-0.82889,0.0001,19.09924]
[1779651811831,32.2,76629.76,0.0,-0.8286,0.00011,19.11901]
[1779651819886,32.2,76630.11,0.0,-0.82856,0.00011,19.12212]
[1779651825928,32.21,76632.65,0.0,-0.82829,0.00011,19.14186]
[1779651831971,32.21,76632.82,0.0,-0.82827,0.00011,19.14319]
[1779651837007,32.21,76632.3,0.0,-0.82833,0.00011,19.13916]
[1779651842042,32.21,76628.19,0.0,-0.82876,0.00011,19.10744]
[1779651847078,32.21,76627.76,0.0,-0.8288,0.00011,19.10425]
[1779651852113,32.21,76627.23,0.0,-0.82885,0.0001,19.10026]
[1779651861179,32.21,76624.27,0.0,-0.82916,0.0001,19.07764]
[1779651867218,32.21,76625.84,0.0,-0.829,0.0001,19.08977]
[1779651872255,32.21,76625.39,0.0,-0.82907,0.0001,19.08256]
[1779651877288,32.21,76624.24,0.0,-0.82919,0.0001,19.07354]
[1779651883329,32.21,76623.85,0.0,-0.82923,0.0001,19.07043]
[1779651888365,32.21,76620.28,0.0,-0.82961,0.0001,19.04278]
[1779651894407,32.21,76621.92,0.0,-0.82944,0.0001,19.05542]
[1779651899442,32.21,76621.39,0.0,-0.82949,0.0001,19.05121]
[1779651904481,32.21,76621.26,0.0,-0.82951,0.0001,19.05009]
[1779651912103,32.2,76620.51,0.0,-0.82959,0.0001,19.04411]
[1779651917572,32.2,76620.35,0.0,-0.82961,0.0001,19.04274]
[1779651928649,32.2,76620.29,0.0,-0.82962,0.0001,19.04201]
[1779651933685,32.2,76623.01,0.0,-0.82936,0.0001,19.05934]
[1779651938723,32.2,76624.79,0.0,-0.82917,0.0001,19.07312]
[1779651943755,32.2,76624.73,0.0,-0.82918,0.0001,19.07261]
[1779651952383,32.2,76624.91,0.0,-0.82916,0.0001,19.07389]
[1779651957853,32.2,76624.53,0.0,-0.8292,0.0001,19.07086]
[1779651963895,32.2,76624.51,0.0,-0.82921,0.0001,19.07062]
[1779651968929,32.2,76626.37,0.0,-0.82901,0.0001,19.08485]
[1779651976985,32.2,76626.41,0.0,-0.82901,0.0001,19.08486]
[1779651982034,32.2,76631.28,0.0,-0.8285,0.00011,19.12256]
[1779651984048,32.2,76637.01,0.0,-0.8279,0.00011,19.1669]
[1779651989084,32.2,76639.1,0.0,-0.82768,0.00011,19.18288]
[1779651995125,32.2,76642.0,0.0,-0.82741,0.00011,19.20129]
[1779652000161,32.2,76642.34,0.0,-0.82738,0.00011,19.20356]
[1779652004189,32.2,76638.42,0.0,-0.82779,0.00011,19.17286]
[1779652010230,32.2,76633.95,0.0,-0.82827,0.00011,19.13797]
[1779652015265,32.2,76635.24,0.0,-0.82813,0.00011,19.14784]
[1779652020301,32.2,76636.08,0.0,-0.82805,0.00011,19.15419]
[1779652025336,32.2,76636.72,0.0,-0.82798,0.00011,19.15899]
[1779652030371,32.2,76638.08,0.0,-0.82784,0.00011,19.16934]
[1779652035407,32.2,76636.64,0.0,-0.828,0.00011,19.15804]
[1779652040441,32.2,76636.33,0.0,-0.82803,0.00011,19.15554]
[1779652045476,32.2,76636.18,0.0,-0.82805,0.00011,19.15429]
[1779652051518,32.2,76636.37,0.0,-0.82805,0.00011,19.15204]
[1779652056553,32.2,76636.78,0.0,-0.82801,0.00011,19.15518]
[1779652061589,32.2,76632.61,0.0,-0.82845,0.00011,19.12287]
[1779652067631,32.2,76627.55,0.0,-0.82898,0.00011,19.08408]
[1779652073224,32.2,76629.39,0.0,-0.82878,0.00011,19.09869]
[1779652081729,32.2,76628.11,0.0,-0.82891,0.00011,19.08922]
[1779652086765,32.2,76632.61,0.0,-0.82843,0.00011,19.12413]
[1779652091799,32.2,76640.49,0.0,-0.8276,0.00011,19.18506]
[1779652093365,32.2,76643.66,0.0,-0.82727,0.00011,19.20945]
[1779652098849,32.2,76646.7,0.0,-0.82694,0.00011,19.23338]
[1779652103884,32.2,76649.07,0.0,-0.8267,0.00011,19.25126]
[1779652108920,32.2,76650.8,0.0,-0.82652,0.00011,19.26416]
[1779652113959,32.2,76651.72,0.0,-0.82646,0.00011,19.26703]
[1779652123017,32.19,76652.26,0.0,-0.82642,0.00011,19.26971]
[1779652129063,32.19,76652.24,0.0,-0.82644,0.00011,19.26866]
[1779652134095,32.19,76654.44,0.0,-0.82622,0.00011,19.28486]
[1779652139130,32.19,76654.76,0.0,-0.82619,0.00011,19.28647]
[1779652144195,32.19,76657.89,0.0,-0.82587,0.00011,19.30975]
[1779652145187,32.19,76664.58,0.0,-0.82516,0.00011,19.36144]
[1779652146194,32.19,76672.23,0.0,-0.82435,0.00011,19.42075]
[1779652147201,32.19,76673.7,0.0,-0.82419,0.00011,19.43218]
[1779652152235,32.19,76673.98,0.0,-0.82416,0.00011,19.43459]
[1779652157271,32.19,76674.12,0.0,-0.82414,0.00011,19.43597]
[1779652162306,32.19,76674.6,0.0,-0.82408,0.00011,19.43995]
[1779652167341,32.19,76677.48,0.0,-0.82377,0.00011,19.4624]
[1779652172375,32.19,76677.55,0.0,-0.82379,0.00011,19.45943]
[1779652177410,32.19,76680.47,0.0,-0.82347,0.00011,19.48222]
[1779652182445,32.19,76682.23,0.0,-0.82328,0.00011,19.49605]
[1779652187481,32.19,76683.4,0.0,-0.82315,0.00011,19.50526]
[1779652191508,32.19,76689.28,0.0,-0.82252,0.00011,19.5508]
[1779652196542,32.19,76691.54,0.0,-0.82228,0.00011,19.56814]
[1779652200571,32.19,76685.41,0.0,-0.82294,0.00011,19.52076]
[1779652204140,32.19,76678.89,0.0,-0.82363,0.00011,19.47058]
[1779652209636,32.19,76676.27,0.0,-0.82391,0.00011,19.45066]
[1779652214671,32.19,76673.87,0.0,-0.82416,0.00011,19.4324]
[1779652219706,32.19,76672.44,0.0,-0.82431,0.00011,19.42161]
[1779652230783,32.19,76669.88,0.0,-0.82457,0.00011,19.40234]
[1779652234353,32.19,76677.17,0.0,-0.82382,0.00011,19.45524]
[1779652237831,32.19,76683.84,0.0,-0.8231,0.00011,19.50685]
[1779652242868,32.19,76686.67,0.0,-0.8228,0.00011,19.52854]
[1779652247901,32.19,76688.63,0.0,-0.82259,0.00011,19.54348]
[1779652252937,32.19,76689.78,0.0,-0.82247,0.00011,19.55212]
[1779652257972,32.19,76685.77,0.0,-0.82291,0.00011,19.52083]
[1779652259987,32.19,76681.0,0.0,-0.82342,0.00011,19.48394]
[1779652264563,32.19,76675.37,0.0,-0.82402,0.00011,19.44051]
[1779652270056,32.19,76672.6,0.0,-0.82432,0.00011,19.4192]
[1779652276099,32.19,76669.93,0.0,-0.8246,0.00011,19.39868]
[1779652282152,32.19,76665.54,0.0,-0.82506,0.00011,19.36512]
[1779652284154,32.19,76673.78,0.0,-0.82418,0.00011,19.42889]
[1779652287175,32.19,76679.22,0.0,-0.8236,0.00011,19.47087]
[1779652294225,32.19,76680.28,0.0,-0.82351,0.00011,19.47522]
[1779652301273,32.19,76684.84,0.0,-0.82303,0.00011,19.51037]
[1779652306307,32.19,76684.3,0.0,-0.82308,0.00011,19.50626]
[1779652311343,32.19,76686.05,0.0,-0.82289,0.00011,19.51991]
[1779652316377,32.19,76686.31,0.0,-0.82286,0.00011,19.52207]
[1779652321412,32.2,76686.16,0.0,-0.82288,0.00011,19.52117]
[1779652327464,32.2,76684.33,0.0,-0.82307,0.00011,19.50742]
[1779652332498,32.2,76680.05,0.0,-0.82352,0.00011,19.47482]
[1779652340554,32.2,76675.62,0.0,-0.82398,0.00011,19.44141]
[1779652350624,32.2,76671.1,0.0,-0.82445,0.00011,19.40748]
[1779652354653,32.2,76666.08,0.0,-0.825,0.00011,19.36542]
[1779652359689,32.2,76663.51,0.0,-0.82527,0.00011,19.34608]
[1779652364722,32.2,76659.47,0.0,-0.82569,0.00011,19.3155]
[1779652369756,32.2,76658.55,0.0,-0.82578,0.00011,19.30901]
[1779652375337,32.21,76657.55,0.0,-0.82588,0.00011,19.30195]
[1779652380834,32.21,76657.47,0.0,-0.82588,0.00011,19.30181]
[1779652386876,32.21,76657.0,0.0,-0.82592,0.00011,19.29868]
[1779652391911,32.21,76659.79,0.0,-0.82562,0.00011,19.32059]
[1779652397953,32.21,76659.45,0.0,-0.82565,0.00011,19.31816]
[1779652405547,32.21,76657.68,0.0,-0.82584,0.00011,19.30477]
[1779652411045,32.21,76659.99,0.0,-0.82561,0.00011,19.31917]
[1779652419102,32.21,76660.26,0.0,-0.82558,0.00011,19.32129]
[1779652424136,32.21,76664.77,0.0,-0.8251,0.00011,19.35612]
[1779652430178,32.21,76667.0,0.0,-0.82488,0.00011,19.37261]
[1779652435757,32.21,76669.09,0.0,-0.82467,0.00011,19.3877]
[1779652443269,32.2,76670.84,0.0,-0.8245,0.00011,19.39977]
[1779652448305,32.2,76675.37,0.0,-0.82403,0.00011,19.43386]
[1779652453341,32.2,76677.95,0.0,-0.82377,0.00011,19.45287]
[1779652458375,32.2,76680.56,0.0,-0.8235,0.00011,19.47212]
[1779652464420,32.2,76681.61,0.0,-0.82341,0.00011,19.47922]
[1779652469452,32.19,76684.35,0.0,-0.82312,0.00011,19.49964]
[1779652476042,32.19,76685.63,0.0,-0.82302,0.00011,19.50505]
[1779652486571,32.19,76686.88,0.0,-0.82291,0.00011,19.51342]
[1779652491606,32.19,76688.54,0.0,-0.82274,0.00011,19.52571]
[1779652496640,32.19,76688.51,0.0,-0.82275,0.00011,19.52486]
[1779652499661,32.19,76697.83,0.0,-0.82175,0.00011,19.59651]
[1779652501675,32.19,76699.27,0.0,-0.8216,0.00011,19.6075]
[1779652507717,32.19,76697.48,0.0,-0.8218,0.00011,19.59322]
[1779652512753,32.19,76693.27,0.0,-0.82226,0.00011,19.56033]
[1779652517788,32.19,76694.18,0.0,-0.82216,0.00011,19.56704]
[1779652519801,32.19,76684.67,0.0,-0.82319,0.00011,19.49338]
[1779652522823,32.19,76683.63,0.0,-0.8233,0.00011,19.48534]
[1779652527858,32.19,76681.7,0.0,-0.8235,0.00011,19.47051]
[1779652531885,32.19,76687.59,0.0,-0.8229,0.00011,19.51237]
[1779652533900,32.18,76692.05,0.0,-0.82242,0.00011,19.54666]
[1779652538935,32.18,76689.29,0.0,-0.82272,0.00011,19.52485]
[1779652543971,32.18,76691.23,0.0,-0.82252,0.00011,19.53933]
[1779652550015,32.18,76692.65,0.0,-0.82238,0.00011,19.54951]
[1779652555047,32.18,76694.76,0.0,-0.82217,0.00011,19.56504]
[1779652560085,32.18,76694.87,0.0,-0.82217,0.00011,19.56504]
[1779652565118,32.18,76693.32,0.0,-0.82234,0.00011,19.55224]
[1779652570153,32.18,76694.15,0.0,-0.82227,0.00011,19.55786]
[1779652575189,32.17,76692.37,0.0,-0.82247,0.00011,19.54331]
[1779652580223,32.17,76689.34,0.0,-0.82281,0.00011,19.51903]
[1779652585259,32.17,76688.47,0.0,-0.82291,0.00011,19.51176]
[1779652590294,32.17,76689.35,0.0,-0.82282,0.00011,19.51792]
[1779652595331,32.17,76688.39,0.0,-0.82296,0.00011,19.50619]
[1779652602380,32.17,76683.9,0.0,-0.82347,0.00011,19.46958]
[1779652607414,32.16,76682.7,0.0,-0.82362,0.00011,19.45881]
[1779652612449,32.16,76680.92,0.0,-0.82383,0.00011,19.44388]
[1779652617486,32.16,76680.1,0.0,-0.82393,0.00011,19.43638]
[1779652622519,32.16,76681.2,0.0,-0.82383,0.00011,19.4435]
[1779652624534,32.16,76676.04,0.0,-0.82439,0.00011,19.40331]
[1779652629569,32.15,76672.6,0.0,-0.82477,0.00011,19.37566]
[1779652634604,32.15,76672.43,0.0,-0.82479,0.00011,19.3742]
[1779652644674,32.15,76671.45,0.0,-0.82492,0.00011,19.36514]
[1779652653738,32.15,76674.01,0.0,-0.82469,0.00011,19.38018]
[1779652664817,32.15,76678.6,0.0,-0.82422,0.00011,19.41418]
[1779652674886,32.14,76682.13,0.0,-0.82386,0.00011,19.44022]
[1779652683948,32.14,76684.43,0.0,-0.82363,0.00011,19.45694]
[1779652689992,32.14,76686.92,0.0,-0.82338,0.00011,19.47447]
[1779652695030,32.14,76686.96,0.0,-0.8234,0.00011,19.47323]
[1779652700063,32.13,76687.89,0.0,-0.82332,0.00011,19.47889]
[1779652705098,32.13,76688.72,0.0,-0.82326,0.00011,19.4838]
[1779652710133,32.13,76689.83,0.0,-0.82316,0.00011,19.49091]
[1779652715173,32.12,76689.88,0.0,-0.8232,0.00011,19.48618]
[1779652720207,32.12,76690.3,0.0,-0.82317,0.00011,19.48801]
[1779652722220,32.12,76684.87,0.0,-0.82377,0.00011,19.4454]
[1779652727807,32.12,76680.89,0.0,-0.8242,0.00011,19.41369]
[1779652733297,32.12,76679.5,0.0,-0.82436,0.00011,19.4022]
[1779652738338,32.12,76682.03,0.0,-0.8241,0.00011,19.42108]
[1779652743368,32.11,76678.68,0.0,-0.82447,0.00011,19.39425]
[1779652749410,32.11,76674.33,0.0,-0.82496,0.00011,19.35914]
[1779652754451,32.11,76667.4,0.0,-0.82572,0.00011,19.30419]
[1779652760493,32.11,76665.2,0.0,-0.82597,0.00011,19.28584]
[1779652768087,32.1,76662.69,0.0,-0.82626,0.00011,19.26466]
[1779652774589,32.1,76662.69,0.0,-0.82631,0.00011,19.2595]
[1779652785670,32.1,76659.0,0.0,-0.82674,0.00011,19.22808]
[1779652790705,32.09,76658.52,0.0,-0.82681,0.00011,19.22302]
[1779652792719,32.09,76666.04,0.0,-0.82601,0.00011,19.28091]
[1779652795739,32.09,76671.11,0.0,-0.82548,0.00011,19.31966]
[1779652797753,32.09,76678.57,0.0,-0.82468,0.00011,19.37755]
[1779652802808,32.09,76683.41,0.0,-0.82417,0.00011,19.4151]
[1779652803815,32.09,76690.08,0.0,-0.82345,0.00011,19.46678]
[1779652804822,32.09,76691.24,0.0,-0.82333,0.00011,19.47566]
[1779652806836,32.09,76697.13,0.0,-0.8227,0.00011,19.52106]
[1779652809857,32.09,76698.63,0.0,-0.82254,0.00011,19.53213]
[1779652813885,32.09,76688.63,0.0,-0.82363,0.00011,19.454]
[1779652815899,32.09,76689.29,0.0,-0.82356,0.00011,19.45899]
[1779652820935,32.09,76685.97,0.0,-0.82392,0.00011,19.43288]
[1779652825969,32.09,76681.59,0.0,-0.8244,0.00011,19.39859]
[1779652831004,32.09,76684.38,0.0,-0.82412,0.00011,19.41627]
[1779652836042,32.09,76685.02,0.0,-0.82406,0.00011,19.42089]
[1779652841076,32.09,76686.81,0.0,-0.82388,0.00011,19.43427]
[1779652846112,32.08,76684.14,0.0,-0.82418,0.00011,19.41227]
[1779652851147,32.08,76683.43,0.0,-0.82428,0.00011,19.40544]
[1779652855174,32.08,76665.92,0.0,-0.82616,0.00011,19.2684]
[1779652856183,32.08,76653.46,0.0,-0.8275,0.00011,19.17109]
[1779652857189,32.08,76654.02,0.0,-0.82744,0.00011,19.17526]
[1779652860232,32.08,76618.69,0.0,-0.83117,0.0001,18.89989]
[1779652861241,32.08,76594.46,0.0,-0.8337,0.0001,18.7114]
[1779652862253,32.08,76602.04,0.0,-0.83292,0.0001,18.76984]
[1779652863256,32.07,76609.44,0.0,-0.83215,0.0001,18.82726]
[1779652864262,32.07,76610.96,0.0,-0.83199,0.0001,18.83888]
[1779652867283,32.07,76616.1,0.0,-0.83146,0.0001,18.8789]
[1779652870307,32.07,76621.64,0.0,-0.83088,0.0001,18.92188]
[1779652875343,32.07,76624.97,0.0,-0.83053,0.0001,18.94744]
[1779652880377,32.07,76632.3,0.0,-0.82977,0.00011,19.00403]
[1779652881383,32.07,76635.76,0.0,-0.82941,0.00011,19.03079]
[1779652887425,32.07,76637.06,0.0,-0.82929,0.00011,19.03982]
[1779652890446,32.07,76642.64,0.0,-0.8287,0.00011,19.08262]
[1779652892459,32.07,76645.47,0.0,-0.82843,0.00011,19.10064]
[1779652897494,32.07,76648.74,0.0,-0.82811,0.00011,19.12473]
[1779652902530,32.07,76650.37,0.0,-0.82794,0.00011,19.1368]
[1779652906559,32.06,76658.51,0.0,-0.82709,0.00011,19.19954]
[1779652909088,32.06,76665.53,0.0,-0.82635,0.00011,19.25343]
[1779652911593,32.06,76670.6,0.0,-0.82581,0.00011,19.29232]
[1779652919158,32.06,76674.27,0.0,-0.82546,0.00011,19.31852]
[1779652924686,32.06,76664.08,0.0,-0.82656,0.00011,19.23799]
[1779652926704,32.06,76664.27,0.0,-0.82655,0.00011,19.23914]
[1779652931734,32.05,76660.81,0.0,-0.82693,0.00011,19.21134]
[1779652936772,32.05,76661.29,0.0,-0.82689,0.00011,19.21437]
[1779652937778,32.05,76667.19,0.0,-0.82626,0.00011,19.26003]
[1779652943820,32.05,76668.63,0.0,-0.82613,0.00011,19.26995]
[1779652949370,32.05,76668.25,0.0,-0.82618,0.00011,19.26601]
[1779652954898,32.05,76668.35,0.0,-0.82621,0.00011,19.262]
[1779652959934,32.04,76668.36,0.0,-0.82622,0.00011,19.26122]
[1779652968997,32.04,76668.02,0.0,-0.82628,0.00011,19.25708]
[1779652974033,32.04,76660.67,0.0,-0.82707,0.00011,19.19916]
[1779652979069,32.04,76659.98,0.0,-0.82715,0.00011,19.19333]
[1779652984104,32.04,76660.26,0.0,-0.82713,0.00011,19.19503]
[1779652985112,32.04,76653.0,0.0,-0.8279,0.00011,19.13846]
[1779652986118,32.04,76650.65,0.0,-0.82816,0.00011,19.1198]
[1779652991154,32.04,76645.81,0.0,-0.82869,0.00011,19.0809]
[1779652996188,32.03,76642.61,0.0,-0.82904,0.00011,19.05468]
[1779652998217,32.03,76636.24,0.0,-0.82972,0.00011,19.00451]
[1779652999209,32.03,76634.31,0.0,-0.82993,0.00011,18.98924]
[1779653004244,32.03,76633.17,0.0,-0.83007,0.00011,18.97932]
[1779653009278,32.03,76634.08,0.0,-0.82998,0.00011,18.98538]
[1779653015321,32.03,76632.92,0.0,-0.83015,0.00011,18.97151]
[1779653019349,32.02,76627.89,0.0,-0.83069,0.00011,18.9316]
[1779653021373,32.02,76625.81,0.0,-0.83091,0.0001,18.9151]
[1779653029931,32.02,76622.82,0.0,-0.83124,0.0001,18.89045]
[1779653035460,32.02,76619.5,0.0,-0.8316,0.0001,18.86372]
[1779653040496,32.02,76621.8,0.0,-0.83136,0.0001,18.88141]
[1779653047546,32.02,76623.47,0.0,-0.83119,0.0001,18.89413]
[1779653052579,32.02,76624.26,0.0,-0.83111,0.0001,18.90005]
[1779653057615,32.02,76624.44,0.0,-0.8311,0.0001,18.90121]
[1779653062650,32.02,76624.24,0.0,-0.83112,0.0001,18.89943]
[1779653070212,32.02,76624.89,0.0,-0.83106,0.0001,18.90404]
[1779653076760,32.02,76624.13,0.0,-0.83117,0.0001,18.89406]
[1779653083808,32.02,76622.64,0.0,-0.83133,0.0001,18.88201]
[1779653090355,32.01,76622.65,0.0,-0.83134,0.0001,18.88168]
[1779653100424,32.01,76622.61,0.0,-0.83135,0.0001,18.88074]
[1779653106970,32.01,76622.19,0.0,-0.8314,0.0001,18.87702]
[1779653110497,32.01,76610.35,0.0,-0.83264,0.0001,18.78443]
[1779653117041,32.01,76609.88,0.0,-0.8327,0.0001,18.78029]
[1779653122080,32.01,76606.66,0.0,-0.83304,0.0001,18.75492]
[1779653126107,32.01,76595.63,0.0,-0.83419,0.0001,18.66889]
[1779653129129,32.01,76589.8,0.0,-0.83479,0.0001,18.62374]
[1779653133156,32.01,76595.2,0.0,-0.83425,0.0001,18.66261]
[1779653138193,32.01,76589.09,0.0,-0.83487,0.0001,18.6154]
[1779653140207,32.01,76584.9,0.0,-0.8353,0.0001,18.58306]
[1779653145242,32.02,76585.66,0.0,-0.83521,0.0001,18.58988]
[1779653149272,32.02,76578.63,0.0,-0.83593,0.0001,18.53584]
[1779653150279,32.02,76568.93,0.0,-0.83692,0.0001,18.46047]
[1779653151285,32.02,76570.32,0.0,-0.83677,0.0001,18.47165]
[1779653158333,32.02,76572.62,0.0,-0.83651,0.0001,18.49176]
[1779653163370,32.02,76574.89,0.0,-0.83625,0.0001,18.51102]
[1779653165385,32.02,76578.83,0.0,-0.83584,0.0001,18.54221]
[1779653170420,32.03,76581.71,0.0,-0.83553,0.0001,18.56562]
[1779653178476,32.03,76581.87,0.0,-0.83549,0.0001,18.56838]
[1779653183512,32.03,76586.38,0.0,-0.83502,0.0001,18.60433]
[1779653188546,32.03,76585.69,0.0,-0.83508,0.0001,18.59966]
[1779653193582,32.03,76589.19,0.0,-0.83473,0.0001,18.62387]
[1779653198617,32.03,76592.21,0.0,-0.83441,0.0001,18.64793]
[1779653203656,32.03,76592.86,0.0,-0.83434,0.0001,18.65339]
[1779653208691,32.04,76592.61,0.0,-0.83436,0.0001,18.65176]
[1779653214732,32.04,76591.88,0.0,-0.83443,0.0001,18.64645]
[1779653221273,32.04,76588.4,0.0,-0.83478,0.0001,18.61984]
[1779653226816,32.04,76586.01,0.0,-0.83503,0.0001,18.60164]
[1779653229838,32.04,76581.0,0.0,-0.83554,0.0001,18.5629]
[1779653234872,32.04,76578.56,0.0,-0.83578,0.0001,18.54465]
[1779653239909,32.04,76578.89,0.0,-0.83574,0.0001,18.54801]
[1779653246959,32.04,76578.09,0.0,-0.8358,0.0001,18.54294]
[1779653254008,32.04,76578.77,0.0,-0.83574,0.0001,18.54566]
[1779653259050,32.05,76579.24,0.0,-0.83568,0.0001,18.55025]
[1779653264081,32.05,76579.61,0.0,-0.83563,0.0001,18.55389]
[1779653266094,32.05,76584.82,0.0,-0.83509,0.0001,18.59469]
[1779653269115,32.05,76590.34,0.0,-0.83452,0.0001,18.63785]
[1779653274151,32.05,76591.33,0.0,-0.83441,0.0001,18.64588]
[1779653279186,32.05,76596.03,0.0,-0.83392,0.0001,18.68267]
[1779653280193,32.05,76619.47,0.0,-0.83148,0.0001,18.86524]
[1779653281696,32.05,76641.83,0.0,-0.82912,0.00011,19.03956]
[1779653287241,32.05,76642.25,0.0,-0.82907,0.00011,19.04297]
[1779653292277,32.05,76641.4,0.0,-0.82916,0.00011,19.03644]
[1779653295298,32.05,76646.87,0.0,-0.82858,0.00011,19.07899]
[1779653300333,32.05,76649.41,0.0,-0.82832,0.00011,19.09851]
[1779653309398,32.05,76650.39,0.0,-0.82822,0.00011,19.10574]
[1779653315441,32.05,76645.75,0.0,-0.82874,0.00011,19.06603]
[1779653317458,32.05,76639.58,0.0,-0.82939,0.00011,19.01812]
[1779653322495,32.05,76634.75,0.0,-0.82989,0.00011,18.98089]
[1779653327533,32.05,76631.99,0.0,-0.83018,0.00011,18.95984]
[1779653329543,32.05,76639.31,0.0,-0.8294,0.00011,19.01696]
[1779653330550,32.05,76641.01,0.0,-0.82922,0.00011,19.03019]
[1779653339615,32.05,76642.18,0.0,-0.8291,0.00011,19.03923]
[1779653344648,32.05,76642.86,0.0,-0.82903,0.00011,19.04446]
[1779653349684,32.05,76643.08,0.0,-0.829,0.00011,19.04622]
[1779653355725,32.05,76643.83,0.0,-0.82892,0.00011,19.05211]
[1779653360761,32.05,76641.82,0.0,-0.82914,0.00011,19.03649]
[1779653362776,32.05,76635.82,0.0,-0.82977,0.00011,18.98985]
[1779653365796,32.05,76628.97,0.0,-0.83049,0.00011,18.93674]
[1779653366803,32.05,76619.18,0.0,-0.83151,0.0001,18.86069]
[1779653367809,32.05,76618.37,0.0,-0.83159,0.0001,18.85461]
[1779653368816,32.05,76612.88,0.0,-0.83216,0.0001,18.81212]
[1779653370831,32.05,76611.03,0.0,-0.83236,0.0001,18.79786]
[1779653375866,32.05,76611.91,0.0,-0.83229,0.0001,18.8009]
[1779653380901,32.05,76613.62,0.0,-0.83212,0.0001,18.81381]
[1779653386943,32.05,76614.8,0.0,-0.832,0.0001,18.82253]
[1779653392477,32.05,76617.33,0.0,-0.83174,0.0001,18.84179]
[1779653398020,32.05,76617.35,0.0,-0.83175,0.0001,18.8416]
[1779653402547,32.05,76612.36,0.0,-0.83227,0.0001,18.80258]
[1779653404062,32.05,76617.46,0.0,-0.83174,0.0001,18.84228]
[1779653408090,32.05,76618.74,0.0,-0.83161,0.0001,18.85197]
[1779653413125,32.05,76621.07,0.0,-0.83137,0.0001,18.86974]
[1779653418159,32.05,76628.07,0.0,-0.83063,0.00011,18.92407]
[1779653420174,32.05,76632.83,0.0,-0.83013,0.00011,18.96138]
[1779653425209,32.05,76632.68,0.0,-0.83014,0.00011,18.9607]
[1779653432757,32.05,76632.72,0.0,-0.83015,0.00011,18.95782]
[1779653438301,32.05,76636.76,0.0,-0.82971,0.00011,18.99043]
[1779653440315,32.05,76642.13,0.0,-0.82914,0.00011,19.0325]
[1779653445350,32.05,76644.38,0.0,-0.82889,0.00011,19.0507]
[1779653448372,32.05,76636.53,0.0,-0.82971,0.00011,18.99014]
[1779653450387,32.06,76630.93,0.0,-0.8303,0.00011,18.94714]
[1779653456428,32.06,76629.26,0.0,-0.83045,0.00011,18.93585]
[1779653461463,32.06,76628.78,0.0,-0.83048,0.00011,18.93326]
[1779653466497,32.06,76629.33,0.0,-0.83042,0.00011,18.9376]
[1779653472541,32.06,76629.81,0.0,-0.83038,0.00011,18.94122]
[1779653477576,32.06,76629.85,0.0,-0.83038,0.00011,18.94082]
[1779653479592,32.06,76635.71,0.0,-0.82976,0.00011,18.98638]
[1779653484625,32.06,76635.08,0.0,-0.82983,0.00011,18.9813]
[1779653489660,32.06,76636.54,0.0,-0.82967,0.00011,18.9933]
[1779653495702,32.06,76637.36,0.0,-0.82961,0.00011,18.99572]
[1779653500736,32.06,76639.1,0.0,-0.82943,0.00011,19.00904]
[1779653506779,32.06,76639.88,0.0,-0.82935,0.00011,19.01487]
[1779653513831,32.06,76639.82,0.0,-0.82936,0.00011,19.01414]
[1779653520879,32.06,76637.1,0.0,-0.82966,0.00011,18.99261]
[1779653525919,32.06,76634.83,0.0,-0.8299,0.00011,18.97465]
[1779653533970,32.06,76631.85,0.0,-0.83022,0.00011,18.95104]
[1779653543550,32.06,76633.78,0.0,-0.83002,0.00011,18.96551]
[1779653549078,32.06,76634.23,0.0,-0.82998,0.00011,18.96873]
[1779653554112,32.05,76634.59,0.0,-0.82997,0.00011,18.96756]
[1779653563690,32.05,76634.81,0.0,-0.82996,0.00011,18.96861]
[1779653569217,32.05,76633.25,0.0,-0.83013,0.00011,18.95579]
[1779653574252,32.05,76633.92,0.0,-0.83008,0.00011,18.95981]
[1779653579288,32.05,76634.98,0.0,-0.82998,0.00011,18.96688]
[1779653584322,32.05,76635.35,0.0,-0.82995,0.00011,18.9695]
[1779653589357,32.05,76634.59,0.0,-0.83003,0.00011,18.96333]
[1779653594394,32.05,76632.21,0.0,-0.83029,0.00011,18.94451]
[1779653601442,32.05,76630.63,0.0,-0.83046,0.00011,18.93185]
[1779653607484,32.05,76628.85,0.0,-0.83065,0.00011,18.91767]
[1779653612519,32.04,76626.89,0.0,-0.83088,0.00011,18.89849]
[1779653617553,32.04,76626.7,0.0,-0.8309,0.00011,18.89701]
[1779653622589,32.04,76625.77,0.0,-0.831,0.0001,18.8899]
[1779653627624,32.05,76624.89,0.0,-0.83109,0.0001,18.88316]
[1779653632659,32.04,76624.94,0.0,-0.83109,0.0001,18.8832]
[1779653637693,32.04,76624.25,0.0,-0.83117,0.0001,18.87747]
[1779653642740,32.04,76619.41,0.0,-0.83168,0.0001,18.83943]
[1779653648780,32.04,76615.79,0.0,-0.83207,0.0001,18.81029]
[1779653654821,32.04,76612.01,0.0,-0.83248,0.0001,18.78013]
[1779653663885,32.04,76612.45,0.0,-0.83242,0.0001,18.78433]
[1779653674959,32.04,76613.99,0.0,-0.83229,0.0001,18.79199]
[1779653680033,32.04,76615.2,0.0,-0.83217,0.0001,18.80099]
[1779653686076,32.04,76614.37,0.0,-0.83226,0.0001,18.79408]
[1779653692117,32.04,76614.48,0.0,-0.83226,0.0001,18.79455]
[1779653697153,32.04,76614.75,0.0,-0.83223,0.0001,18.79637]
[1779653701182,32.04,76608.21,0.0,-0.83292,0.0001,18.74527]
[1779653702189,32.04,76599.64,0.0,-0.83381,0.0001,18.67853]
[1779653703194,32.04,76597.73,0.0,-0.83401,0.0001,18.66376]
[1779653708231,32.04,76597.98,0.0,-0.83397,0.0001,18.66637]
[1779653713265,32.04,76597.28,0.0,-0.83404,0.0001,18.6614]
[1779653718300,32.04,76594.28,0.0,-0.83435,0.0001,18.63828]
[1779653723335,32.04,76591.94,0.0,-0.83459,0.0001,18.62035]
[1779653728370,32.04,76595.75,0.0,-0.83419,0.0001,18.65027]
[1779653729378,32.04,76604.24,0.0,-0.8333,0.0001,18.7166]
[1779653730384,32.04,76617.58,0.0,-0.83191,0.0001,18.82061]
[1779653731390,32.04,76624.14,0.0,-0.83124,0.0001,18.86814]
[1779653732400,32.04,76625.77,0.0,-0.83107,0.0001,18.88087]
[1779653733405,32.04,76620.36,0.0,-0.83164,0.0001,18.83891]
[1779653734889,32.04,76620.38,0.0,-0.83163,0.0001,18.83925]
[1779653740455,32.04,76615.81,0.0,-0.8321,0.0001,18.80432]
[1779653745488,32.04,76617.32,0.0,-0.83193,0.0001,18.81683]
[1779653747504,32.05,76622.78,0.0,-0.83136,0.0001,18.85971]
[1779653751532,32.05,76616.41,0.0,-0.83201,0.0001,18.81096]
[1779653752540,32.05,76614.0,0.0,-0.83226,0.0001,18.79224]
[1779653760594,32.05,76612.47,0.0,-0.83241,0.0001,18.78147]
[1779653765630,32.05,76610.93,0.0,-0.83256,0.0001,18.76982]
[1779653771672,32.05,76611.68,0.0,-0.83247,0.0001,18.77643]
[1779653776707,32.05,76611.99,0.0,-0.83243,0.0001,18.77949]
[1779653781741,32.05,76611.24,0.0,-0.8325,0.0001,18.77437]
[1779653786777,32.05,76612.67,0.0,-0.83234,0.0001,18.78621]
[1779653791812,32.06,76611.28,0.0,-0.8325,0.0001,18.77244]
[1779653796846,32.06,76612.31,0.0,-0.83238,0.0001,18.78129]
[1779653801882,32.06,76612.92,0.0,-0.83231,0.0001,18.78681]
[1779653806917,32.06,76614.29,0.0,-0.83215,0.0001,18.79824]
[1779653811959,32.06,76615.3,0.0,-0.83204,0.0001,18.80706]
[1779653816994,32.06,76615.38,0.0,-0.83201,0.0001,18.80901]
[1779653823039,32.07,76616.44,0.0,-0.83188,0.0001,18.81881]
[1779653834116,32.07,76616.37,0.0,-0.83184,0.0001,18.82108]
[1779653839153,32.07,76615.91,0.0,-0.83188,0.0001,18.81878]
[1779653845669,32.08,76615.46,0.0,-0.8319,0.0001,18.81659]
[1779653852242,32.08,76615.9,0.0,-0.83187,0.0001,18.81741]
[1779653857278,32.08,76616.6,0.0,-0.83178,0.0001,18.82371]
[1779653863325,32.08,76616.76,0.0,-0.83175,0.0001,18.82596]
[1779653867356,32.08,76608.85,0.0,-0.83257,0.0001,18.76496]
[1779653868361,32.08,76603.79,0.0,-0.83309,0.0001,18.72609]
[1779653870383,32.08,76598.51,0.0,-0.83364,0.0001,18.68519]
[1779653872388,32.08,76596.64,0.0,-0.83383,0.0001,18.6711]
[1779653877424,32.09,76594.56,0.0,-0.83403,0.0001,18.65611]
[1779653882459,32.09,76591.87,0.0,-0.83429,0.0001,18.63645]
[1779653887494,32.09,76591.45,0.0,-0.83431,0.0001,18.6344]
[1779653892529,32.09,76588.8,0.0,-0.83457,0.0001,18.61496]
[1779653897563,32.1,76584.86,0.0,-0.83497,0.0001,18.58522]
[1779653900584,32.1,76578.95,0.0,-0.83557,0.0001,18.53986]
[1779653903605,32.1,76584.18,0.0,-0.83502,0.0001,18.58122]
[1779653908641,32.1,76582.89,0.0,-0.83514,0.0001,18.57226]
[1779653914684,32.1,76582.66,0.0,-0.83517,0.0001,18.56823]
[1779653919719,32.1,76585.16,0.0,-0.83489,0.0001,18.58882]
[1779653924753,32.11,76583.64,0.0,-0.83504,0.0001,18.57817]
[1779653926243,32.11,76577.62,0.0,-0.83565,0.0001,18.53189]
[1779653931802,32.11,76575.5,0.0,-0.83585,0.0001,18.517]
[1779653937845,32.11,76576.45,0.0,-0.83572,0.0001,18.52626]
[1779653942880,32.12,76577.02,0.0,-0.83564,0.0001,18.53221]
[1779653946383,32.12,76585.96,0.0,-0.83471,0.0001,18.60275]
[1779653951943,32.12,76584.24,0.0,-0.83487,0.0001,18.59048]
[1779653956980,32.12,76584.14,0.0,-0.83486,0.0001,18.59079]
[1779653963023,32.12,76584.17,0.0,-0.83484,0.0001,18.59235]
[1779653968060,32.13,76584.75,0.0,-0.83477,0.0001,18.59793]
[1779653973093,32.13,76584.86,0.0,-0.83477,0.0001,18.59615]
[1779653979136,32.13,76589.41,0.0,-0.83427,0.0001,18.63353]
[1779653982156,32.13,76595.23,0.0,-0.83365,0.0001,18.67969]
[1779653984171,32.13,76599.21,0.0,-0.83322,0.0001,18.71186]
[1779653989206,32.14,76599.42,0.0,-0.83318,0.0001,18.71482]
[1779653994241,32.14,76597.87,0.0,-0.83333,0.0001,18.70381]
[1779653999276,32.14,76596.87,0.0,-0.83342,0.0001,18.69709]
[1779654003304,32.14,76591.48,0.0,-0.83396,0.0001,18.65613]
[1779654008338,32.14,76584.5,0.0,-0.83467,0.0001,18.60327]
[1779654009349,32.15,76580.26,0.0,-0.8351,0.0001,18.57058]
[1779654012367,32.15,76576.48,0.0,-0.83548,0.0001,18.5421]
[1779654017405,32.15,76572.52,0.0,-0.83586,0.0001,18.51325]
[1779654023445,32.15,76568.52,0.0,-0.83625,0.0001,18.484]
[1779654028480,32.16,76567.94,0.0,-0.83628,0.0001,18.48133]
[1779654033515,32.16,76562.7,0.0,-0.83682,0.0001,18.43886]
[1779654038549,32.16,76559.29,0.0,-0.83714,0.0001,18.41435]
[1779654043593,32.17,76547.39,0.0,-0.83833,0.0001,18.32422]
[1779654048627,32.17,76544.46,0.0,-0.83861,0.0001,18.30273]
[1779654053666,32.17,76545.4,0.0,-0.83849,0.0001,18.31158]
[1779654058701,32.18,76551.25,0.0,-0.83787,0.0001,18.35879]
[1779654059705,32.18,76552.9,0.0,-0.8377,0.0001,18.37209]
[1779654063732,32.18,76565.45,0.0,-0.83638,0.0001,18.47165]
[1779654065747,32.18,76571.19,0.0,-0.83579,0.0001,18.51649]
[1779654070782,32.18,76575.53,0.0,-0.83532,0.0001,18.55157]
[1779654075818,32.19,76575.84,0.0,-0.83527,0.0001,18.55532]
[1779654080853,32.19,76576.91,0.0,-0.83514,0.0001,18.56498]
[1779654085886,32.19,76578.44,0.0,-0.83497,0.0001,18.57819]
[1779654090921,32.19,76582.11,0.0,-0.83457,0.0001,18.60784]
[1779654097459,32.19,76584.06,0.0,-0.83438,0.0001,18.62068]
[1779654104025,32.2,76584.22,0.0,-0.83435,0.0001,18.62294]
[1779654109055,32.2,76588.34,0.0,-0.83391,0.0001,18.65562]
[1779654115098,32.2,76587.72,0.0,-0.83396,0.0001,18.65187]
[1779654120136,32.2,76585.37,0.0,-0.83419,0.0001,18.6345]
[1779654125169,32.2,76584.01,0.0,-0.83432,0.0001,18.62464]
[1779654130203,32.2,76585.08,0.0,-0.8342,0.0001,18.63351]
[1779654134233,32.2,76590.42,0.0,-0.83365,0.0001,18.67533]
[1779654139270,32.21,76589.9,0.0,-0.83369,0.0001,18.67188]
[1779654144311,32.21,76596.48,0.0,-0.833,0.0001,18.72368]
[1779654149342,32.21,76598.53,0.0,-0.83278,0.0001,18.74018]
[1779654154375,32.21,76600.38,0.0,-0.8326,0.0001,18.75124]
[1779654159411,32.21,76600.85,0.0,-0.83255,0.0001,18.7549]
[1779654163439,32.21,76606.04,0.0,-0.83201,0.0001,18.79518]
[1779654168476,32.21,76609.54,0.0,-0.83165,0.0001,18.82233]
[1779654173514,32.21,76613.05,0.0,-0.83128,0.0001,18.8496]
[1779654178546,32.21,76614.68,0.0,-0.83111,0.0001,18.86235]
[1779654185593,32.21,76615.24,0.0,-0.83104,0.0001,18.86731]
[1779654190628,32.21,76615.79,0.0,-0.83097,0.0001,18.87244]
[1779654197677,32.21,76615.76,0.0,-0.83096,0.0001,18.8731]
[1779654201705,32.21,76625.25,0.0,-0.82997,0.0001,18.94649]
[1779654202712,32.21,76626.27,0.0,-0.82986,0.0001,18.95445]
[1779654207746,32.21,76625.84,0.0,-0.8299,0.0001,18.95134]
[1779654218314,32.21,76623.91,0.0,-0.83012,0.0001,18.93324]
[1779654223859,32.21,76622.12,0.0,-0.83032,0.0001,18.91872]
[1779654228896,32.21,76622.63,0.0,-0.83027,0.0001,18.92261]
[1779654233929,32.21,76621.2,0.0,-0.83042,0.0001,18.91153]
[1779654238965,32.21,76620.44,0.0,-0.8305,0.0001,18.90553]
[1779654243000,32.21,76613.29,0.0,-0.83126,0.0001,18.84953]
[1779654244015,32.21,76607.17,0.0,-0.83189,0.0001,18.80212]
[1779654250047,32.21,76605.74,0.0,-0.83204,0.0001,18.79101]
[1779654255078,32.21,76606.58,0.0,-0.83196,0.0001,18.79739]
[1779654261121,32.21,76609.71,0.0,-0.83164,0.0001,18.82142]
[1779654267161,32.21,76610.63,0.0,-0.83154,0.0001,18.82828]
[1779654272197,32.21,76611.91,0.0,-0.83144,0.0001,18.83381]
[1779654273205,32.21,76603.18,0.0,-0.83236,0.0001,18.76604]
[1779654274212,32.21,76602.21,0.0,-0.83246,0.0001,18.75847]
[1779654279247,32.21,76597.45,0.0,-0.83295,0.0001,18.72143]
[1779654284281,32.21,76599.6,0.0,-0.83273,0.0001,18.73804]
[1779654288815,32.21,76594.4,0.0,-0.83327,0.0001,18.69769]
[1779654294352,32.21,76590.15,0.0,-0.83371,0.0001,18.66493]
[1779654298386,32.21,76583.47,0.0,-0.8344,0.0001,18.61347]
[1779654303421,32.21,76587.48,0.0,-0.83397,0.0001,18.6452]
[1779654308467,32.21,76586.41,0.0,-0.83408,0.0001,18.63711]
[1779654313502,32.21,76586.23,0.0,-0.8341,0.0001,18.63586]
[1779654317531,32.21,76591.28,0.0,-0.83357,0.0001,18.67509]
[1779654322566,32.21,76591.3,0.0,-0.83357,0.0001,18.67518]
[1779654327601,32.21,76589.68,0.0,-0.83374,0.0001,18.6625]
[1779654328608,32.21,76581.89,0.0,-0.83455,0.0001,18.60214]
[1779654329615,32.21,76564.24,0.0,-0.83636,0.0001,18.4654]
[1779654331628,32.21,76561.16,0.0,-0.8367,0.0001,18.43837]
[1779654335657,32.21,76566.57,0.0,-0.83613,0.0001,18.48133]
[1779654341698,32.22,76567.99,0.0,-0.83597,0.0001,18.49352]
[1779654346734,32.22,76573.57,0.0,-0.83538,0.0001,18.53757]
[1779654350762,32.22,76563.28,0.0,-0.83643,0.0001,18.4582]
[1779654352783,32.22,76560.92,0.0,-0.83667,0.0001,18.44024]
[1779654354793,32.22,76552.71,0.0,-0.8375,0.0001,18.377]
[1779654355800,32.22,76551.11,0.0,-0.83766,0.0001,18.36486]
[1779654360837,32.22,76547.66,0.0,-0.838,0.0001,18.3389]
[1779654365870,32.22,76551.02,0.0,-0.83765,0.0001,18.36583]
[1779654370905,32.22,76549.11,0.0,-0.83783,0.0001,18.35194]
[1779654375940,32.23,76554.66,0.0,-0.83725,0.0001,18.39583]
[1779654380974,32.23,76554.0,0.0,-0.83731,0.0001,18.39131]
[1779654386010,32.23,76553.15,0.0,-0.83739,0.0001,18.38532]
[1779654388024,32.23,76543.79,0.0,-0.83834,0.0001,18.31308]
[1779654393061,32.23,76545.81,0.0,-0.83814,0.0001,18.32636]
[1779654398095,32.23,76547.69,0.0,-0.83794,0.0001,18.34204]
[1779654401124,32.23,76531.67,0.0,-0.83956,0.0001,18.21848]
[1779654402123,32.23,76531.0,0.0,-0.83962,0.0001,18.2137]
[1779654403129,32.23,76537.1,0.0,-0.839,0.0001,18.2611]
[1779654408166,32.24,76536.21,0.0,-0.83907,0.0001,18.25576]
[1779654415217,32.24,76540.53,0.0,-0.83859,0.0001,18.29186]
[1779654417231,32.24,76546.03,0.0,-0.83803,0.0001,18.33509]
[1779654422265,32.25,76549.67,0.0,-0.83763,0.0001,18.36488]
[1779654427302,32.25,76553.8,0.0,-0.8372,0.0001,18.39809]
[1779654435365,32.25,76553.91,0.0,-0.83716,0.0001,18.40073]
[1779654440393,32.25,76553.77,0.0,-0.83716,0.0001,18.40046]
[1779654449950,32.26,76553.95,0.0,-0.83713,0.0001,18.40329]
[1779654456506,32.26,76553.94,0.0,-0.83713,0.0001,18.40076]
[1779654462549,32.26,76557.17,0.0,-0.83679,0.0001,18.42672]
[1779654467584,32.26,76556.93,0.0,-0.83681,0.0001,18.42564]
[1779654472621,32.26,76556.54,0.0,-0.83683,0.0001,18.42339]
[1779654478665,32.26,76555.97,0.0,-0.83688,0.0001,18.4199]
[1779654483699,32.26,76556.09,0.0,-0.83686,0.0001,18.42162]
[1779654488741,32.27,76562.2,0.0,-0.83622,0.0001,18.46964]
[1779654493777,32.27,76563.26,0.0,-0.8361,0.0001,18.47859]
[1779654498811,32.27,76568.02,0.0,-0.8356,0.0001,18.51619]
[1779654503847,32.27,76570.71,0.0,-0.83532,0.0001,18.53764]
[1779654505860,32.27,76577.44,0.0,-0.83462,0.0001,18.59002]
[1779654507875,32.27,76583.26,0.0,-0.83402,0.0001,18.63526]
[1779654512911,32.27,76583.61,0.0,-0.834,0.0001,18.63466]
[1779654518954,32.27,76578.96,0.0,-0.83448,0.0001,18.59923]
[1779654523987,32.27,76577.67,0.0,-0.8346,0.0001,18.58989]
[1779654529024,32.27,76579.3,0.0,-0.83442,0.0001,18.60321]
[1779654534059,32.28,76580.1,0.0,-0.83433,0.0001,18.61009]
[1779654535068,32.28,76585.33,0.0,-0.83379,0.0001,18.65067]
[1779654537082,32.28,76588.56,0.0,-0.83345,0.0001,18.67585]
[1779654543122,32.28,76588.73,0.0,-0.83342,0.0001,18.67784]
[1779654548159,32.28,76586.77,0.0,-0.83362,0.0001,18.66314]
[1779654553192,32.28,76590.27,0.0,-0.83325,0.0001,18.69061]
[1779654555206,32.28,76596.18,0.0,-0.83264,0.0001,18.73642]
[1779654560724,32.28,76599.77,0.0,-0.83226,0.0001,18.76441]
[1779654566282,32.28,76600.73,0.0,-0.83216,0.0001,18.77238]
[1779654574340,32.28,76602.41,0.0,-0.832,0.0001,18.78214]
[1779654580864,32.28,76605.07,0.0,-0.83172,0.0001,18.80309]
[1779654586423,32.28,76605.83,0.0,-0.83163,0.0001,18.80936]
[1779654592464,32.28,76606.63,0.0,-0.83154,0.0001,18.81595]
[1779654597500,32.28,76607.47,0.0,-0.83145,0.0001,18.82278]
[1779654601005,32.28,76614.25,0.0,-0.83074,0.0001,18.87533]
[1779654603542,32.29,76618.73,0.0,-0.83027,0.0001,18.91034]
[1779654608579,32.29,76619.26,0.0,-0.8302,0.0001,18.91534]
[1779654611074,32.29,76605.47,0.0,-0.83164,0.0001,18.80899]
[1779654612609,32.29,76603.99,0.0,-0.83179,0.0001,18.79771]
[1779654614621,32.29,76598.5,0.0,-0.83236,0.0001,18.75552]
[1779654619656,32.29,76596.01,0.0,-0.8326,0.0001,18.73703]
[1779654624691,32.29,76599.5,0.0,-0.83223,0.0001,18.76452]
[1779654629726,32.29,76603.05,0.0,-0.83186,0.0001,18.79229]
[1779654634785,32.29,76601.96,0.0,-0.832,0.0001,18.78046]
[1779654639820,32.29,76601.67,0.0,-0.83201,0.0001,18.77935]
[1779654644855,32.3,76593.75,0.0,-0.83282,0.0001,18.71925]
[1779654646870,32.3,76591.05,0.0,-0.83309,0.0001,18.69862]
[1779654648884,32.3,76599.14,0.0,-0.83225,0.0001,18.76163]
[1779654649890,32.3,76600.49,0.0,-0.8321,0.0001,18.77234]
[1779654654926,32.3,76600.58,0.0,-0.83208,0.0001,18.7744]
[1779654659960,32.3,76600.14,0.0,-0.8321,0.0001,18.77223]
[1779654664997,32.3,76597.41,0.0,-0.83237,0.0001,18.75239]
[1779654670039,32.3,76597.24,0.0,-0.83239,0.0001,18.75127]
[1779654673063,32.3,76591.93,0.0,-0.83293,0.0001,18.71031]
[1779654678096,32.31,76588.74,0.0,-0.83326,0.0001,18.68595]
[1779654683131,32.31,76590.89,0.0,-0.83303,0.0001,18.70282]
[1779654688165,32.31,76594.28,0.0,-0.83268,0.0001,18.72907]
[1779654691188,32.31,76597.94,0.0,-0.83232,0.0001,18.75399]
[1779654697229,32.31,76602.49,0.0,-0.83184,0.0001,18.79005]
[1779654700250,32.31,76611.8,0.0,-0.83086,0.0001,18.86245]
[1779654701257,32.31,76614.06,0.0,-0.83062,0.0001,18.88005]
[1779654706292,32.31,76619.07,0.0,-0.83009,0.0001,18.91926]
[1779654711327,32.31,76621.74,0.0,-0.82981,0.0001,18.94029]
[1779654716363,32.31,76624.57,0.0,-0.8295,0.0001,18.9625]
[1779654721854,32.31,76628.0,0.0,-0.82914,0.00011,18.98948]
[1779654726432,32.31,76635.71,0.0,-0.82832,0.00011,19.04923]
[1779654731927,32.31,76640.37,0.0,-0.82783,0.00011,19.08522]
[1779654737516,32.31,76628.8,0.0,-0.82905,0.00011,18.99598]
[1779654743553,32.31,76628.7,0.0,-0.82905,0.00011,18.99577]
[1779654748588,32.31,76631.42,0.0,-0.82876,0.00011,19.0172]
[1779654754629,32.32,76629.38,0.0,-0.82899,0.00011,18.99834]
[1779654759664,32.32,76633.42,0.0,-0.82856,0.00011,19.02995]
[1779654764700,32.32,76633.82,0.0,-0.82851,0.00011,19.0333]
[1779654767729,32.32,76593.3,0.0,-0.83275,0.0001,18.72059]
[1779654768729,32.32,76579.76,0.0,-0.83414,0.0001,18.61617]
[1779654773765,32.32,76582.83,0.0,-0.83382,0.0001,18.64049]
[1779654778799,32.32,76588.27,0.0,-0.83325,0.0001,18.68297]
[1779654782296,32.32,76598.53,0.0,-0.83217,0.0001,18.76299]
[1779654782828,32.32,76598.53,0.0,-0.83217,0.0001,18.76341]
[1779654788872,32.33,76598.92,0.0,-0.8321,0.0001,18.76837]
[1779654793908,32.33,76595.64,0.0,-0.83242,0.0001,18.74451]
[1779654798943,32.33,76599.49,0.0,-0.832,0.0001,18.77555]
[1779654802435,32.33,76570.98,0.0,-0.83494,0.0001,18.55586]
[1779654802969,32.33,76570.98,0.0,-0.83494,0.0001,18.55581]
[1779654803978,32.33,76569.78,0.0,-0.83507,0.0001,18.54668]
[1779654809012,32.33,76570.15,0.0,-0.83502,0.0001,18.55025]
[1779654814046,32.33,76574.24,0.0,-0.83461,0.0001,18.57886]
[1779654819082,32.33,76573.58,0.0,-0.83467,0.0001,18.5743]
[1779654824116,32.34,76577.91,0.0,-0.83422,0.0001,18.60822]
[1779654828144,32.34,76583.62,0.0,-0.83363,0.0001,18.65263]
[1779654830158,32.34,76585.86,0.0,-0.8334,0.0001,18.66996]
[1779654835193,32.34,76587.55,0.0,-0.83322,0.0001,18.68328]
[1779654841234,32.34,76591.63,0.0,-0.83278,0.0001,18.71569]
[1779654844255,32.34,76597.1,0.0,-0.83221,0.0001,18.75823]
[1779654849290,32.34,76602.23,0.0,-0.83166,0.0001,18.79885]
[1779654854325,32.34,76604.13,0.0,-0.83145,0.0001,18.8149]
[1779654859361,32.35,76605.62,0.0,-0.83127,0.0001,18.82781]
[1779654864395,32.35,76608.05,0.0,-0.831,0.0001,18.848]
[1779654869433,32.35,76608.91,0.0,-0.83089,0.0001,18.85604]
[1779654874467,32.35,76609.58,0.0,-0.83082,0.0001,18.85898]
[1779654880510,32.36,76611.16,0.0,-0.83065,0.0001,18.87198]
[1779654882997,32.36,76604.74,0.0,-0.83131,0.0001,18.82265]
[1779654884539,32.36,76600.93,0.0,-0.83171,0.0001,18.79339]
[1779654890581,32.36,76601.17,0.0,-0.83167,0.0001,18.79623]
[1779654900651,32.36,76602.01,0.0,-0.83157,0.0001,18.80379]
[1779654905690,32.36,76590.71,0.0,-0.83273,0.0001,18.71711]
[1779654909714,32.36,76594.26,0.0,-0.83236,0.0001,18.74488]
[1779654911727,32.36,76600.49,0.0,-0.83171,0.0001,18.79338]
[1779654916762,32.36,76600.84,0.0,-0.83166,0.0001,18.79714]
[1779654921797,32.37,76599.41,0.0,-0.83179,0.0001,18.78719]
[1779654926834,32.37,76602.19,0.0,-0.83149,0.0001,18.80961]
[1779654933352,32.37,76608.04,0.0,-0.83088,0.0001,18.85246]
[1779654938918,32.37,76608.59,0.0,-0.8308,0.0001,18.85828]
[1779654943952,32.38,76609.82,0.0,-0.83065,0.0001,18.86927]
[1779654949993,32.38,76610.53,0.0,-0.83055,0.0001,18.87651]
[1779654955032,32.38,76612.7,0.0,-0.83031,0.0001,18.89455]
[1779654957044,32.38,76607.31,0.0,-0.83087,0.0001,18.8535]
[1779654959060,32.38,76601.72,0.0,-0.83144,0.0001,18.81096]
[1779654964095,32.39,76602.33,0.0,-0.83136,0.0001,18.817]
[1779654969129,32.39,76602.88,0.0,-0.83128,0.0001,18.82251]
[1779654974163,32.39,76605.33,0.0,-0.83101,0.0001,18.84256]
[1779654979201,32.39,76608.03,0.0,-0.83072,0.0001,18.86434]
[1779654984236,32.39,76607.45,0.0,-0.83076,0.0001,18.86082]
[1779654989271,32.4,76613.76,0.0,-0.83009,0.0001,18.91052]
[1779654994307,32.4,76613.91,0.0,-0.83008,0.0001,18.90902]
[1779654997328,32.4,76608.39,0.0,-0.83065,0.0001,18.86711]
[1779655002363,32.4,76607.27,0.0,-0.83075,0.0001,18.85968]
[1779655007399,32.4,76607.88,0.0,-0.83069,0.0001,18.86463]
[1779655012433,32.4,76609.33,0.0,-0.83053,0.0001,18.87576]
[1779655017470,32.4,76611.42,0.0,-0.83031,0.0001,18.89196]
[1779655023511,32.4,76615.27,0.0,-0.8299,0.0001,18.92247]
[1779655028552,32.4,76635.35,0.0,-0.82778,0.00011,19.07781]
[1779655029560,32.4,76649.51,0.0,-0.82629,0.00011,19.18669]
[1779655030569,32.4,76647.79,0.0,-0.82647,0.00011,19.17329]
[1779655035599,32.4,76643.61,0.0,-0.82692,0.00011,19.1405]
[1779655040635,32.4,76635.81,0.0,-0.82775,0.00011,19.07998]
[1779655042650,32.4,76641.96,0.0,-0.82711,0.00011,19.12711]
[1779655047684,32.4,76642.99,0.0,-0.82701,0.00011,19.13431]
[1779655052718,32.4,76642.63,0.0,-0.82708,0.00011,19.12714]
[1779655057754,32.4,76642.05,0.0,-0.82715,0.00011,19.12193]
[1779655062790,32.4,76641.53,0.0,-0.82722,0.00011,19.11707]
[1779655067826,32.39,76641.22,0.0,-0.82726,0.00011,19.11398]
[1779655072861,32.39,76642.92,0.0,-0.82709,0.00011,19.12634]
[1779655078903,32.39,76643.41,0.0,-0.82706,0.00011,19.12926]
[1779655082941,32.39,76634.9,0.0,-0.82796,0.00011,19.06311]
[1779655084409,32.39,76610.56,0.0,-0.83052,0.0001,18.87548]
[1779655084952,32.39,76610.56,0.0,-0.83052,0.0001,18.87531]
[1779655087975,32.39,76619.48,0.0,-0.8296,0.0001,18.94334]
[1779655093009,32.39,76620.85,0.0,-0.82947,0.0001,18.95297]
[1779655096030,32.39,76613.26,0.0,-0.83027,0.0001,18.89371]
[1779655098044,32.38,76605.99,0.0,-0.83103,0.0001,18.83735]
[1779655104552,32.38,76604.2,0.0,-0.83123,0.0001,18.82256]
[1779655110133,32.38,76609.26,0.0,-0.83072,0.0001,18.86068]
[1779655112146,32.38,76614.88,0.0,-0.83016,0.0001,18.90026]
[1779655117181,32.38,76612.86,0.0,-0.83037,0.0001,18.88435]
[1779655120201,32.38,76606.07,0.0,-0.83109,0.0001,18.83163]
[1779655125237,32.38,76604.75,0.0,-0.83124,0.0001,18.82062]
[1779655130272,32.38,76603.62,0.0,-0.83136,0.0001,18.81158]
[1779655134763,32.38,76598.58,0.0,-0.83189,0.0001,18.77218]
[1779655140344,32.37,76602.87,0.0,-0.83146,0.0001,18.8044]
[1779655144835,32.37,76609.09,0.0,-0.83081,0.0001,18.85226]
[1779655150415,32.38,76602.79,0.0,-0.83146,0.0001,18.8038]
[1779655152429,32.38,76601.28,0.0,-0.83162,0.0001,18.79233]
[1779655158472,32.38,76602.59,0.0,-0.83148,0.0001,18.80298]
[1779655163506,32.38,76600.26,0.0,-0.83172,0.0001,18.78475]
[1779655168541,32.37,76601.96,0.0,-0.83155,0.0001,18.79718]
[1779655173576,32.37,76598.29,0.0,-0.83197,0.0001,18.76457]
[1779655178612,32.37,76597.12,0.0,-0.8321,0.0001,18.75511]
[1779655183645,32.37,76595.88,0.0,-0.83223,0.0001,18.74529]
[1779655188680,32.37,76598.05,0.0,-0.83201,0.0001,18.76182]
[1779655193716,32.37,76607.36,0.0,-0.83104,0.0001,18.8334]
[1779655194725,32.37,76610.2,0.0,-0.83074,0.0001,18.85539]
[1779655197746,32.37,76603.6,0.0,-0.83143,0.0001,18.80481]
[1779655205803,32.37,76604.48,0.0,-0.83132,0.0001,18.81279]
[1779655210838,32.37,76607.14,0.0,-0.83104,0.0001,18.83359]
[1779655215873,32.38,76610.36,0.0,-0.83069,0.0001,18.85908]
[1779655220908,32.38,76613.24,0.0,-0.83038,0.0001,18.88214]
[1779655228964,32.38,76609.03,0.0,-0.8308,0.0001,18.85139]
[1779655232991,32.38,76603.65,0.0,-0.83137,0.0001,18.80732]
[1779655238027,32.38,76600.69,0.0,-0.83166,0.0001,18.78555]
[1779655243062,32.39,76602.98,0.0,-0.83141,0.0001,18.80424]
[1779655248096,32.39,76600.76,0.0,-0.83162,0.0001,18.78825]
[1779655250111,32.39,76594.92,0.0,-0.83223,0.0001,18.74308]
[1779655255611,32.39,76592.51,0.0,-0.83248,0.0001,18.72436]
[1779655261187,32.39,76597.11,0.0,-0.83201,0.0001,18.75964]
[1779655266222,32.39,76600.87,0.0,-0.83162,0.0001,18.78839]
[1779655271258,32.39,76602.4,0.0,-0.83146,0.0001,18.79996]
[1779655276293,32.39,76602.11,0.0,-0.8315,0.0001,18.79759]
[1779655282334,32.39,76605.93,0.0,-0.8311,0.0001,18.82719]
[1779655284349,32.39,76613.44,0.0,-0.83031,0.0001,18.88529]
[1779655289383,32.39,76616.95,0.0,-0.82993,0.0001,18.91329]
[1779655294419,32.39,76615.86,0.0,-0.83005,0.0001,18.90223]
[1779655299453,32.39,76612.94,0.0,-0.83034,0.0001,18.88077]
[1779655304489,32.39,76613.1,0.0,-0.83031,0.0001,18.88316]
[1779655309524,32.39,76610.55,0.0,-0.83058,0.0001,18.86329]
[1779655316577,32.39,76608.63,0.0,-0.83079,0.0001,18.84803]
[1779655318587,32.39,76615.54,0.0,-0.83007,0.0001,18.90125]
[1779655319594,32.39,76615.28,0.0,-0.83009,0.0001,18.89947]
[1779655325636,32.4,76616.5,0.0,-0.82995,0.0001,18.9101]
[1779655330671,32.4,76617.71,0.0,-0.82981,0.0001,18.92012]
[1779655335706,32.4,76618.19,0.0,-0.82975,0.0001,18.92425]
[1779655340741,32.4,76620.98,0.0,-0.82946,0.0001,18.94545]
[1779655345776,32.4,76622.49,0.0,-0.8293,0.0001,18.9573]
[1779655350811,32.4,76623.21,0.0,-0.82922,0.0001,18.96325]
[1779655355847,32.4,76622.73,0.0,-0.82929,0.0001,18.95633]
[1779655357861,32.4,76614.82,0.0,-0.83012,0.0001,18.89565]
[1779655362896,32.4,76613.13,0.0,-0.83028,0.0001,18.88345]
[1779655367936,32.4,76614.27,0.0,-0.83016,0.0001,18.89241]
[1779655372971,32.4,76614.13,0.0,-0.83018,0.0001,18.89124]
[1779655378002,32.4,76610.9,0.0,-0.83052,0.0001,18.86597]
[1779655383039,32.4,76612.02,0.0,-0.83041,0.0001,18.87377]
[1779655388072,32.4,76613.93,0.0,-0.83023,0.0001,18.88761]
[1779655391092,32.4,76621.31,0.0,-0.82946,0.0001,18.94384]
[1779655393110,32.4,76622.78,0.0,-0.8293,0.0001,18.95541]
[1779655398141,32.4,76621.89,0.0,-0.8294,0.0001,18.94869]
[1779655403177,32.4,76623.32,0.0,-0.82924,0.0001,18.95991]
[1779655408212,32.4,76624.47,0.0,-0.82912,0.0001,18.96904]
[1779655413247,32.4,76625.26,0.0,-0.82906,0.0001,18.97141]
[1779655418282,32.4,76625.85,0.0,-0.829,0.0001,18.9758]
[1779655423317,32.4,76624.0,0.0,-0.8292,0.0001,18.96115]
[1779655428352,32.4,76623.75,0.0,-0.82923,0.0001,18.95904]
[1779655435402,32.4,76622.56,0.0,-0.82936,0.0001,18.94971]
[1779655439430,32.4,76629.82,0.0,-0.82859,0.00011,19.00565]
[1779655444465,32.4,76634.92,0.0,-0.82806,0.00011,19.04471]
[1779655449500,32.4,76638.26,0.0,-0.82771,0.00011,19.07007]
[1779655454537,32.4,76641.83,0.0,-0.82734,0.00011,19.09711]
[1779655459571,32.39,76644.1,0.0,-0.82711,0.00011,19.11413]
[1779655464606,32.39,76646.24,0.0,-0.82689,0.00011,19.13007]
[1779655469641,32.39,76645.86,0.0,-0.82694,0.00011,19.12662]
[1779655474680,32.39,76645.48,0.0,-0.82701,0.00011,19.11961]
[1779655479717,32.39,76641.7,0.0,-0.82741,0.00011,19.09014]
[1779655482737,32.39,76632.88,0.0,-0.82835,0.00011,19.02198]
[1779655483759,32.39,76628.83,0.0,-0.82877,0.00011,18.99073]
[1779655485772,32.39,76617.74,0.0,-0.82994,0.0001,18.90504]
[1779655486780,32.39,76616.4,0.0,-0.83008,0.0001,18.89456]
[1779655491814,32.39,76611.96,0.0,-0.83056,0.0001,18.85974]
[1779655496849,32.39,76612.27,0.0,-0.83053,0.0001,18.86143]
[1779655501883,32.39,76612.86,0.0,-0.83047,0.0001,18.86592]
[1779655507374,32.39,76613.05,0.0,-0.83045,0.0001,18.86731]
[1779655512962,32.39,76613.75,0.0,-0.83038,0.0001,18.87301]
[1779655517996,32.39,76613.25,0.0,-0.83042,0.0001,18.86959]
[1779655523033,32.39,76615.5,0.0,-0.83019,0.0001,18.88658]
[1779655525047,32.39,76623.17,0.0,-0.82939,0.0001,18.94547]
[1779655527063,32.39,76624.62,0.0,-0.82924,0.0001,18.95665]
[1779655532094,32.39,76626.58,0.0,-0.82906,0.0001,18.96836]
[1779655537131,32.39,76631.64,0.0,-0.82852,0.00011,19.00747]
[1779655542167,32.39,76638.25,0.0,-0.82783,0.00011,19.05835]
[1779655546193,32.39,76643.61,0.0,-0.82726,0.00011,19.09942]
[1779655551230,32.39,76645.47,0.0,-0.82707,0.00011,19.11338]
[1779655555257,32.39,76651.6,0.0,-0.82643,0.00011,19.16015]
[1779655560293,32.39,76648.61,0.0,-0.82675,0.00011,19.13656]
[1779655565327,32.38,76648.86,0.0,-0.82673,0.00011,19.13803]
[1779655570361,32.38,76650.09,0.0,-0.82661,0.00011,19.14697]
[1779655575396,32.38,76650.66,0.0,-0.82656,0.00011,19.15094]
[1779655580431,32.38,76652.58,0.0,-0.82636,0.00011,19.1653]
[1779655585466,32.38,76651.32,0.0,-0.8265,0.00011,19.15502]
[1779655590502,32.38,76650.38,0.0,-0.82661,0.00011,19.14717]
[1779655591509,32.38,76644.65,0.0,-0.82724,0.00011,19.09927]
[1779655596544,32.38,76640.69,0.0,-0.82767,0.00011,19.06814]
[1779655601579,32.38,76643.64,0.0,-0.82737,0.00011,19.09018]
[1779655606613,32.38,76645.95,0.0,-0.82713,0.00011,19.10719]
[1779655611648,32.37,76642.39,0.0,-0.82752,0.00011,19.07907]
[1779655618154,32.37,76639.85,0.0,-0.8278,0.00011,19.05865]
[1779655622726,32.37,76631.37,0.0,-0.8287,0.00011,18.99293]
[1779655628225,32.37,76628.86,0.0,-0.82897,0.00011,18.97303]
[1779655633803,32.37,76626.93,0.0,-0.82918,0.0001,18.95772]
[1779655638295,32.37,76614.95,0.0,-0.83044,0.0001,18.86527]
[1779655638838,32.37,76614.95,0.0,-0.83044,0.0001,18.86517]
[1779655643877,32.37,76616.48,0.0,-0.83028,0.0001,18.87661]
[1779655647901,32.37,76622.69,0.0,-0.82963,0.0001,18.92438]
[1779655656964,32.37,76622.75,0.0,-0.82964,0.0001,18.92172]
[1779655662000,32.37,76622.01,0.0,-0.82972,0.0001,18.91639]
[1779655667037,32.37,76621.37,0.0,-0.82978,0.0001,18.91163]
[1779655668043,32.37,76614.42,0.0,-0.83051,0.0001,18.85816]
[1779655669057,32.37,76612.98,0.0,-0.83066,0.0001,18.847]
[1779655674085,32.37,76611.92,0.0,-0.83077,0.0001,18.83905]
[1779655679120,32.37,76613.26,0.0,-0.83063,0.0001,18.84916]
[1779655684155,32.37,76614.09,0.0,-0.83055,0.0001,18.85506]
[1779655686170,32.37,76604.55,0.0,-0.83155,0.0001,18.78113]
[1779655687177,32.37,76602.12,0.0,-0.83181,0.0001,18.76224]
[1779655693217,32.37,76600.89,0.0,-0.83194,0.0001,18.75207]
[1779655697252,32.37,76595.13,0.0,-0.83255,0.0001,18.70726]
[1779655698258,32.37,76592.91,0.0,-0.83278,0.0001,18.69012]
[1779655703292,32.37,76593.95,0.0,-0.83267,0.0001,18.69784]
[1779655708328,32.37,76592.04,0.0,-0.83288,0.0001,18.68261]
[1779655713363,32.36,76594.22,0.0,-0.83268,0.0001,18.69536]
[1779655718398,32.36,76591.63,0.0,-0.83296,0.0001,18.67493]
[1779655723433,32.36,76591.18,0.0,-0.83301,0.0001,18.67105]
[1779655728941,32.36,76591.6,0.0,-0.83297,0.0001,18.67382]
[1779655733502,32.36,76585.38,0.0,-0.83362,0.0001,18.6257]
[1779655735521,32.36,76583.1,0.0,-0.83385,0.0001,18.60819]
[1779655740553,32.36,76583.63,0.0,-0.8338,0.0001,18.61244]
[1779655745588,32.36,76585.35,0.0,-0.83362,0.0001,18.62576]
[1779655750635,32.36,76583.21,0.0,-0.83384,0.0001,18.60938]
[1779655755671,32.36,76582.47,0.0,-0.83391,0.0001,18.60385]
[1779655760706,32.36,76582.4,0.0,-0.83392,0.0001,18.6035]
[1779655765740,32.36,76582.46,0.0,-0.83391,0.0001,18.60425]
[1779655769226,32.37,76588.79,0.0,-0.83324,0.0001,18.65365]
[1779655771783,32.37,76596.74,0.0,-0.83243,0.0001,18.71206]
[1779655772790,32.37,76605.97,0.0,-0.83147,0.0001,18.78343]
[1779655774804,32.37,76618.82,0.0,-0.83013,0.0001,18.88273]
[1779655776817,32.37,76624.71,0.0,-0.82951,0.0001,18.92833]
[1779655781853,32.37,76628.41,0.0,-0.82911,0.00011,18.95724]
[1779655786892,32.37,76628.06,0.0,-0.82915,0.00011,18.95475]
[1779655791928,32.37,76627.1,0.0,-0.82924,0.00011,18.94768]
[1779655793942,32.37,76632.82,0.0,-0.82864,0.00011,18.99185]
[1779655799438,32.37,76634.71,0.0,-0.82844,0.00011,19.00663]
[1779655807033,32.37,76636.33,0.0,-0.82826,0.00011,19.01957]
[1779655811066,32.37,76631.73,0.0,-0.82874,0.00011,18.98452]
[1779655816101,32.37,76635.32,0.0,-0.82835,0.00011,19.01282]
[1779655817109,32.37,76627.22,0.0,-0.82921,0.00011,18.95018]
[1779655818115,32.37,76621.53,0.0,-0.8298,0.0001,18.90639]
[1779655823150,32.37,76615.38,0.0,-0.83044,0.0001,18.85948]
[1779655825162,32.37,76610.89,0.0,-0.8309,0.0001,18.82518]
[1779655829648,32.38,76605.5,0.0,-0.83145,0.0001,18.7845]
[1779655837247,32.38,76601.91,0.0,-0.83183,0.0001,18.7551]
[1779655838253,32.38,76594.8,0.0,-0.83256,0.0001,18.70062]
[1779655840268,32.38,76593.33,0.0,-0.8327,0.0001,18.69004]
[1779655845302,32.38,76593.7,0.0,-0.83264,0.0001,18.69481]
[1779655850338,32.39,76598.61,0.0,-0.8321,0.0001,18.73441]
[1779655852354,32.39,76604.42,0.0,-0.83149,0.0001,18.77973]
[1779655858393,32.39,76605.15,0.0,-0.83139,0.0001,18.78707]
[1779655869929,32.4,76606.21,0.0,-0.83124,0.0001,18.79838]
[1779655875513,32.4,76607.4,0.0,-0.8311,0.0001,18.80876]
[1779655885584,32.4,76607.38,0.0,-0.83106,0.0001,18.81097]
[1779655890619,32.41,76608.1,0.0,-0.83097,0.0001,18.81764]
[1779655892633,32.41,76613.15,0.0,-0.83047,0.0001,18.85325]
[1779655897668,32.41,76615.11,0.0,-0.83025,0.0001,18.86929]
[1779655902703,32.41,76612.76,0.0,-0.83048,0.0001,18.85199]
[1779655907739,32.41,76612.18,0.0,-0.83053,0.0001,18.84844]
[1779655912774,32.41,76612.7,0.0,-0.83046,0.0001,18.85338]
[1779655914787,32.41,76604.26,0.0,-0.83134,0.0001,18.78863]
[1779655916801,32.41,76598.9,0.0,-0.8319,0.0001,18.74751]
[1779655921835,32.41,76594.14,0.0,-0.83238,0.0001,18.71119]
[1779655924857,32.41,76589.27,0.0,-0.83289,0.0001,18.67381]
[1779655930351,32.42,76592.54,0.0,-0.83254,0.0001,18.69963]
[1779655935938,32.42,76595.49,0.0,-0.83224,0.0001,18.72227]
[1779655940969,32.42,76594.6,0.0,-0.83233,0.0001,18.71549]
[1779655946004,32.42,76597.08,0.0,-0.83207,0.0001,18.73466]
[1779655951042,32.42,76598.55,0.0,-0.83194,0.0001,18.74237]
[1779655956078,32.42,76601.46,0.0,-0.83164,0.0001,18.76479]
[1779655961115,32.42,76601.27,0.0,-0.83166,0.0001,18.76336]
[1779655966149,32.42,76602.33,0.0,-0.83155,0.0001,18.77155]
[1779655971185,32.42,76605.76,0.0,-0.83119,0.0001,18.79796]
[1779655976222,32.42,76606.86,0.0,-0.83107,0.0001,18.80634]
[1779655981258,32.42,76607.29,0.0,-0.83103,0.0001,18.80957]
[1779655986289,32.42,76609.89,0.0,-0.83076,0.0001,18.82945]
[1779655991333,32.42,76609.57,0.0,-0.8308,0.0001,18.82681]
[1779655996360,32.42,76608.3,0.0,-0.83093,0.0001,18.81691]
[1779656002402,32.41,76607.37,0.0,-0.83103,0.0001,18.80968]
[1779656007437,32.41,76608.67,0.0,-0.8309,0.0001,18.81963]
[1779656012472,32.41,76606.32,0.0,-0.83117,0.0001,18.79783]
[1779656017507,32.41,76602.85,0.0,-0.83153,0.0001,18.77122]
[1779656022542,32.42,76599.1,0.0,-0.83191,0.0001,18.74248]
[1779656027580,32.42,76597.49,0.0,-0.83208,0.0001,18.7302]
[1779656032615,32.42,76594.5,0.0,-0.83239,0.0001,18.70725]
[1779656037650,32.42,76593.91,0.0,-0.83245,0.0001,18.7028]
[1779656040672,32.42,76586.72,0.0,-0.83319,0.0001,18.64751]
[1779656042685,32.42,76582.27,0.0,-0.83365,0.0001,18.61341]
[1779656048726,32.42,76579.8,0.0,-0.83389,0.0001,18.59507]
[1779656053764,32.42,76580.47,0.0,-0.83382,0.0001,18.60077]
[1779656058797,32.42,76581.37,0.0,-0.83372,0.0001,18.6082]
[1779656063833,32.42,76583.82,0.0,-0.83346,0.0001,18.62743]
[1779656068866,32.42,76584.44,0.0,-0.83339,0.0001,18.63254]
[1779656073902,32.42,76584.33,0.0,-0.83343,0.0001,18.6282]
[1779656078937,32.42,76584.3,0.0,-0.83342,0.0001,18.62825]
[1779656083972,32.42,76584.36,0.0,-0.83342,0.0001,18.62894]
[1779656089007,32.42,76584.65,0.0,-0.83338,0.0001,18.63137]
[1779656094043,32.42,76584.56,0.0,-0.83339,0.0001,18.63085]
[1779656100086,32.42,76584.39,0.0,-0.8334,0.0001,18.62975]
[1779656105123,32.42,76584.07,0.0,-0.83343,0.0001,18.62747]
[1779656110156,32.42,76585.51,0.0,-0.83328,0.0001,18.63865]
[1779656115191,32.42,76589.99,0.0,-0.83282,0.0001,18.67314]
[1779656119220,32.42,76583.91,0.0,-0.83345,0.0001,18.62637]
[1779656124260,32.42,76584.39,0.0,-0.8334,0.0001,18.63026]
[1779656125268,32.42,76576.47,0.0,-0.83421,0.0001,18.5694]
[1779656131756,32.43,76573.89,0.0,-0.83449,0.0001,18.54671]
[1779656138359,32.43,76572.82,0.0,-0.83459,0.0001,18.5394]
[1779656145408,32.43,76568.44,0.0,-0.83503,0.0001,18.50623]
[1779656150442,32.43,76569.68,0.0,-0.8349,0.0001,18.51617]
[1779656155478,32.43,76571.85,0.0,-0.83467,0.0001,18.53312]
[1779656160513,32.43,76572.58,0.0,-0.83459,0.0001,18.53895]
[1779656166554,32.43,76573.2,0.0,-0.83452,0.0001,18.54415]
[1779656172043,32.43,76573.33,0.0,-0.8345,0.0001,18.54565]
[1779656179650,32.43,76573.32,0.0,-0.8345,0.0001,18.54616]
[1779656185693,32.43,76573.81,0.0,-0.83444,0.0001,18.55045]
[1779656188714,32.43,76568.75,0.0,-0.83495,0.0001,18.51185]
[1779656193757,32.44,76568.81,0.0,-0.83496,0.0001,18.50936]
[1779656198784,32.44,76569.68,0.0,-0.83486,0.0001,18.5168]
[1779656203819,32.44,76572.37,0.0,-0.83458,0.0001,18.53819]
[1779656208853,32.44,76573.05,0.0,-0.8345,0.0001,18.54401]
[1779656215903,32.44,76570.75,0.0,-0.83472,0.0001,18.52722]
[1779656220938,32.44,76571.19,0.0,-0.83467,0.0001,18.53124]
[1779656225976,32.44,76570.52,0.0,-0.83473,0.0001,18.52664]
[1779656231011,32.44,76569.82,0.0,-0.83479,0.0001,18.52194]
[1779656236047,32.44,76566.77,0.0,-0.8351,0.0001,18.49914]
[1779656241082,32.45,76565.29,0.0,-0.83524,0.0001,18.48845]
[1779656246117,32.45,76565.45,0.0,-0.83521,0.0001,18.49047]
[1779656250147,32.45,76558.58,0.0,-0.83591,0.0001,18.43833]
[1779656251151,32.45,76546.23,0.0,-0.83719,0.0001,18.33996]
[1779656255180,32.45,76551.32,0.0,-0.83665,0.0001,18.38025]
[1779656262689,32.45,76550.77,0.0,-0.83668,0.0001,18.37791]
[1779656268271,32.46,76549.66,0.0,-0.83677,0.0001,18.37097]
[1779656276327,32.46,76548.6,0.0,-0.83685,0.0001,18.3649]
[1779656281361,32.46,76547.03,0.0,-0.837,0.0001,18.35412]
[1779656288415,32.47,76547.37,0.0,-0.83694,0.0001,18.35847]
[1779656294456,32.47,76546.08,0.0,-0.83705,0.0001,18.35003]
[1779656300496,32.47,76547.1,0.0,-0.83693,0.0001,18.35924]
[1779656306538,32.47,76545.81,0.0,-0.83704,0.0001,18.35072]
[1779656311575,32.48,76545.95,0.0,-0.83703,0.0001,18.34931]
[1779656321644,32.48,76546.58,0.0,-0.83694,0.0001,18.35647]
[1779656326683,32.48,76545.53,0.0,-0.83703,0.0001,18.34955]
[1779656333177,32.49,76545.35,0.0,-0.83702,0.0001,18.34977]
[1779656340780,32.49,76544.58,0.0,-0.83708,0.0001,18.34548]
[1779656345816,32.49,76544.01,0.0,-0.83712,0.0001,18.34227]
[1779656350852,32.49,76543.11,0.0,-0.8372,0.0001,18.33653]
[1779656356894,32.49,76542.77,0.0,-0.83721,0.0001,18.33534]
[1779656361929,32.5,76541.97,0.0,-0.83728,0.0001,18.33037]
[1779656366964,32.5,76542.05,0.0,-0.83725,0.0001,18.33217]
[1779656368978,32.5,76536.36,0.0,-0.83782,0.0001,18.28897]
[1779656374012,32.5,76535.79,0.0,-0.83789,0.0001,18.28237]
[1779656379048,32.51,76536.51,0.0,-0.83779,0.0001,18.2894]
[1779656380054,32.51,76541.66,0.0,-0.83727,0.0001,18.32924]
[1779656382069,32.51,76562.36,0.0,-0.83515,0.0001,18.48869]
[1779656383075,32.51,76569.38,0.0,-0.83443,0.0001,18.54265]
[1779656384083,32.51,76575.71,0.0,-0.83378,0.0001,18.59125]
[1779656385090,32.51,76579.53,0.0,-0.83339,0.0001,18.62051]
[1779656389118,32.51,76584.85,0.0,-0.83284,0.0001,18.66114]
[1779656394153,32.51,76586.0,0.0,-0.83271,0.0001,18.67052]
[1779656399188,32.51,76586.7,0.0,-0.83263,0.0001,18.67669]
[1779656402214,32.51,76592.16,0.0,-0.83206,0.0001,18.71903]
[1779656407249,32.51,76586.31,0.0,-0.83266,0.0001,18.67475]
[1779656412282,32.51,76583.9,0.0,-0.8329,0.0001,18.65658]
[1779656417318,32.51,76578.54,0.0,-0.83345,0.0001,18.61553]
[1779656422355,32.51,76578.73,0.0,-0.83343,0.0001,18.61722]
[1779656429403,32.51,76579.87,0.0,-0.83331,0.0001,18.62625]
[1779656434439,32.51,76580.71,0.0,-0.83324,0.0001,18.62921]
[1779656440480,32.51,76581.33,0.0,-0.83318,0.0001,18.63419]
[1779656445517,32.51,76588.68,0.0,-0.83242,0.0001,18.6907]
[1779656450553,32.51,76588.5,0.0,-0.83244,0.0001,18.68914]
[1779656455588,32.51,76586.56,0.0,-0.83264,0.0001,18.67409]
[1779656462636,32.51,76585.8,0.0,-0.83272,0.0001,18.6681]
[1779656466664,32.51,76580.3,0.0,-0.83329,0.0001,18.6258]
[1779656471699,32.51,76582.16,0.0,-0.8331,0.0001,18.64008]
[1779656476735,32.51,76579.65,0.0,-0.83336,0.0001,18.62065]
[1779656484233,32.51,76578.43,0.0,-0.83349,0.0001,18.61099]
[1779656489827,32.51,76581.87,0.0,-0.83314,0.0001,18.63704]
[1779656492848,32.51,76587.41,0.0,-0.8326,0.0001,18.67564]
[1779656501927,32.51,76588.16,0.0,-0.83251,0.0001,18.68213]
[1779656509977,32.51,76586.7,0.0,-0.83265,0.0001,18.67185]
[1779656519041,32.52,76589.16,0.0,-0.83238,0.0001,18.69185]
[1779656524080,32.52,76593.17,0.0,-0.83195,0.0001,18.72331]
[1779656531129,32.52,76593.97,0.0,-0.83186,0.0001,18.73012]
[1779656534582,32.52,76600.67,0.0,-0.83116,0.0001,18.78173]
[1779656542206,32.52,76602.63,0.0,-0.83095,0.0001,18.79695]
[1779656548248,32.52,76600.36,0.0,-0.83118,0.0001,18.78015]
[1779656553282,32.52,76602.7,0.0,-0.83095,0.0001,18.79504]
[1779656559325,32.52,76606.28,0.0,-0.83057,0.0001,18.82309]
[1779656563353,32.52,76612.34,0.0,-0.82994,0.0001,18.86987]
[1779656564795,32.52,76619.48,0.0,-0.82919,0.0001,18.92467]
[1779656566375,32.52,76630.72,0.0,-0.82801,0.00011,19.01111]
[1779656567381,32.52,76635.17,0.0,-0.82754,0.00011,19.04537]
[1779656569400,32.52,76636.61,0.0,-0.82738,0.00011,19.05667]
[1779656574866,32.52,76641.25,0.0,-0.82689,0.00011,19.09247]
[1779656580474,32.52,76646.26,0.0,-0.82636,0.00011,19.13104]
[1779656583496,32.52,76651.73,0.0,-0.82578,0.00011,19.1729]
[1779656584938,32.52,76657.5,0.0,-0.82517,0.00011,19.21703]
[1779656590544,32.52,76655.36,0.0,-0.8254,0.00011,19.20004]
[1779656595009,32.52,76661.26,0.0,-0.82478,0.00011,19.24505]
[1779656600616,32.52,76660.22,0.0,-0.82489,0.00011,19.23733]
[1779656605648,32.52,76659.7,0.0,-0.82494,0.00011,19.2335]
[1779656609677,32.52,76666.5,0.0,-0.82422,0.00011,19.28565]
[1779656615149,32.52,76668.15,0.0,-0.82407,0.00011,19.29447]
[1779656620754,32.52,76666.58,0.0,-0.82424,0.00011,19.2823]
[1779656627903,32.52,76667.25,0.0,-0.82417,0.00011,19.28731]
[1779656631830,32.52,76661.47,0.0,-0.82479,0.00011,19.2428]
[1779656633845,32.52,76643.51,0.0,-0.82669,0.00011,19.10505]
[1779656635289,32.52,76632.98,0.0,-0.8278,0.00011,19.02433]
[1779656635859,32.52,76632.98,0.0,-0.8278,0.00011,19.0244]
[1779656640894,32.52,76634.75,0.0,-0.82761,0.00011,19.0384]
[1779656645929,32.52,76636.04,0.0,-0.82747,0.00011,19.04865]
[1779656650966,32.52,76644.27,0.0,-0.82659,0.00011,19.11201]
[1779656651972,32.52,76648.03,0.0,-0.8262,0.00011,19.14082]
[1779656661039,32.52,76647.76,0.0,-0.82623,0.00011,19.13837]
[1779656669093,32.52,76648.94,0.0,-0.82611,0.00011,19.14707]
[1779656674131,32.52,76653.0,0.0,-0.82571,0.00011,19.17419]
[1779656680170,32.52,76652.05,0.0,-0.82582,0.00011,19.16646]
[1779656682184,32.52,76643.23,0.0,-0.82675,0.00011,19.09873]
[1779656683191,32.52,76640.09,0.0,-0.82708,0.00011,19.07468]
[1779656688228,32.52,76642.49,0.0,-0.82683,0.00011,19.09328]
[1779656693263,32.52,76644.06,0.0,-0.82666,0.00011,19.10556]
[1779656699305,32.52,76644.24,0.0,-0.82663,0.00011,19.10732]
[1779656703333,32.52,76697.53,0.0,-0.82095,0.00011,19.51497]
[1779656705347,32.52,76691.36,0.0,-0.82163,0.00011,19.46693]
[1779656708368,32.52,76685.25,0.0,-0.8223,0.00011,19.41906]
[1779656711389,32.52,76673.13,0.0,-0.82361,0.00011,19.3253]
[1779656712396,32.52,76665.47,0.0,-0.82443,0.00011,19.26642]
[1779656714410,32.51,76661.16,0.0,-0.8249,0.00011,19.23265]
[1779656718437,32.51,76655.47,0.0,-0.82552,0.00011,19.18781]
[1779656719445,32.51,76542.85,0.0,-0.83723,0.0001,18.32329]
[1779656720452,32.53,76545.95,0.0,-0.8368,0.0001,18.35524]
[1779656723473,32.56,76554.57,0.0,-0.83563,0.0001,18.44265]
[1779656725935,32.57,76647.92,0.0,-0.82591,0.00011,19.15865]
[1779656728998,32.57,76646.56,0.0,-0.82606,0.00011,19.14792]
[1779656729066,32.56,76554.51,0.0,-0.83564,0.0001,18.44207]
[1779656730524,32.57,76557.33,0.0,-0.83534,0.0001,18.4643]
[1779656731529,32.58,76612.94,0.0,-0.82954,0.0001,18.89243]
[1779656732536,32.58,76612.99,0.0,-0.82954,0.0001,18.89281]
[1779656737571,32.58,76608.93,0.0,-0.82996,0.0001,18.86181]
[1779656742606,32.58,76609.47,0.0,-0.8299,0.0001,18.86607]
[1779656747641,32.58,76610.45,0.0,-0.8298,0.0001,18.87371]
[1779656752677,32.58,76611.48,0.0,-0.82969,0.0001,18.88165]
[1779656757711,32.58,76610.09,0.0,-0.82983,0.0001,18.87105]
[1779656762751,32.58,76611.06,0.0,-0.82973,0.0001,18.87852]
[1779656767782,32.58,76612.23,0.0,-0.82961,0.0001,18.88743]
[1779656770804,32.58,76603.94,0.0,-0.83047,0.0001,18.82392]
[1779656776291,32.58,76602.71,0.0,-0.8306,0.0001,18.81484]
[1779656781882,32.58,76604.84,0.0,-0.83037,0.0001,18.83157]
[1779656786914,32.58,76605.75,0.0,-0.83027,0.0001,18.83887]
[1779656791950,32.58,76608.57,0.0,-0.83,0.0001,18.85704]
[1779656793965,32.58,76613.55,0.0,-0.82948,0.0001,18.89513]
[1779656799001,32.58,76615.16,0.0,-0.82931,0.0001,18.90727]
[1779656802028,32.58,76621.02,0.0,-0.8287,0.0001,18.95216]
[1779656807063,32.58,76621.78,0.0,-0.82861,0.0001,18.95854]
[1779656812098,32.58,76621.93,0.0,-0.8286,0.0001,18.95949]
[1779656817133,32.58,76621.56,0.0,-0.82865,0.0001,18.95622]
[1779656822169,32.58,76620.66,0.0,-0.82875,0.0001,18.94892]
[1779656827204,32.58,76620.35,0.0,-0.82878,0.0001,18.94617]
[1779656832245,32.58,76620.58,0.0,-0.82876,0.0001,18.94754]
[1779656846344,32.57,76619.55,0.0,-0.82889,0.0001,18.93863]
[1779656851379,32.57,76618.27,0.0,-0.82905,0.0001,18.9248]
[1779656856851,32.57,76618.61,0.0,-0.82902,0.0001,18.92705]
[1779656862461,32.57,76618.67,0.0,-0.82902,0.0001,18.92723]
[1779656867496,32.57,76618.59,0.0,-0.82903,0.0001,18.92635]
[1779656873538,32.57,76618.58,0.0,-0.82904,0.0001,18.92598]
[1779656879580,32.57,76618.83,0.0,-0.82901,0.0001,18.92762]
[1779656886629,32.57,76618.05,0.0,-0.8291,0.0001,18.92133]
[1779656891663,32.57,76618.99,0.0,-0.829,0.0001,18.92828]
[1779656897140,32.57,76623.58,0.0,-0.82852,0.0001,18.96353]
[1779656902741,32.57,76627.82,0.0,-0.82807,0.00011,18.99666]
[1779656907210,32.57,76636.59,0.0,-0.82714,0.00011,19.06415]
[1779656912810,32.57,76639.36,0.0,-0.82687,0.00011,19.08188]
[1779656917847,32.57,76642.3,0.0,-0.82656,0.00011,19.10457]
[1779656922881,32.57,76644.9,0.0,-0.82628,0.00011,19.12464]
[1779656928923,32.57,76647.05,0.0,-0.82605,0.00011,19.14129]
[1779656933958,32.57,76647.8,0.0,-0.82597,0.00011,19.1472]
[1779656938994,32.57,76651.37,0.0,-0.82559,0.00011,19.17452]
[1779656944030,32.57,76650.97,0.0,-0.82563,0.00011,19.17144]
[1779656949064,32.57,76649.49,0.0,-0.82579,0.00011,19.1601]
[1779656954098,32.57,76643.59,0.0,-0.82642,0.00011,19.11481]
[1779656961147,32.57,76644.13,0.0,-0.82636,0.00011,19.11889]
[1779656967638,32.57,76647.09,0.0,-0.82604,0.00011,19.14182]
[1779656974239,32.57,76647.73,0.0,-0.826,0.00011,19.14332]
[1779656981287,32.57,76647.89,0.0,-0.82597,0.00011,19.14482]
[1779656986326,32.57,76649.3,0.0,-0.82582,0.00011,19.15571]
[1779656991361,32.57,76649.4,0.0,-0.82581,0.00011,19.15651]
[1779656996396,32.58,76647.49,0.0,-0.82601,0.00011,19.14193]
[1779657001435,32.57,76634.97,0.0,-0.82734,0.00011,19.04606]
[1779657003449,32.57,76632.34,0.0,-0.82762,0.00011,19.02581]
[1779657008485,32.57,76631.31,0.0,-0.82773,0.00011,19.01769]
[1779657015533,32.57,76630.28,0.0,-0.82784,0.00011,19.00947]
[1779657025603,32.57,76629.63,0.0,-0.8279,0.00011,19.0049]
[1779657030639,32.58,76628.35,0.0,-0.82802,0.00011,18.99598]
[1779657035674,32.58,76624.89,0.0,-0.8284,0.0001,18.96671]
[1779657036680,32.58,76619.26,0.0,-0.82899,0.0001,18.9236]
[1779657038695,32.58,76618.68,0.0,-0.82905,0.0001,18.91923]
[1779657048204,32.58,76619.68,0.0,-0.82894,0.0001,18.92705]
[1779657053801,32.58,76619.43,0.0,-0.82897,0.0001,18.92495]
[1779657058835,32.58,76619.22,0.0,-0.829,0.0001,18.92317]
[1779657064878,32.58,76618.98,0.0,-0.82902,0.0001,18.92115]
[1779657069913,32.58,76618.7,0.0,-0.82905,0.0001,18.91894]
[1779657074949,32.58,76618.37,0.0,-0.82909,0.0001,18.91636]
[1779657079984,32.58,76618.36,0.0,-0.82909,0.0001,18.91625]
[1779657087035,32.58,76618.19,0.0,-0.82911,0.0001,18.91491]
[1779657092068,32.58,76618.26,0.0,-0.82913,0.0001,18.91177]
[1779657098554,32.58,76618.07,0.0,-0.82915,0.0001,18.91033]
[1779657106167,32.58,76618.07,0.0,-0.82915,0.0001,18.91036]
[1779657111202,32.58,76617.94,0.0,-0.82916,0.0001,18.90937]
[1779657117244,32.58,76618.69,0.0,-0.82908,0.0001,18.91518]
[1779657122280,32.58,76618.31,0.0,-0.82912,0.0001,18.91233]
[1779657127315,32.58,76619.2,0.0,-0.82903,0.0001,18.91921]
[1779657134362,32.58,76619.74,0.0,-0.82897,0.0001,18.92339]
[1779657140405,32.58,76619.97,0.0,-0.82894,0.0001,18.92519]
[1779657145441,32.58,76619.7,0.0,-0.82897,0.0001,18.92317]
[1779657150475,32.58,76619.52,0.0,-0.82899,0.0001,18.92184]
[1779657158531,32.58,76619.43,0.0,-0.82902,0.0001,18.9176]
[1779657163566,32.58,76622.61,0.0,-0.82869,0.0001,18.94193]
[1779657169607,32.58,76621.92,0.0,-0.82876,0.0001,18.93657]
[1779657176659,32.58,76621.3,0.0,-0.82883,0.0001,18.93175]
[1779657181693,32.58,76617.76,0.0,-0.8292,0.0001,18.9046]
[1779657182700,32.58,76610.93,0.0,-0.82991,0.0001,18.85233]
[1779657183708,32.58,76610.04,0.0,-0.83,0.0001,18.8456]
[1779657186729,32.58,76604.18,0.0,-0.83061,0.0001,18.80108]
[1779657191765,32.58,76607.44,0.0,-0.83026,0.0001,18.82668]
[1779657194785,32.58,76610.55,0.0,-0.82993,0.0001,18.85073]
[1779657199820,32.58,76612.17,0.0,-0.82976,0.0001,18.86332]
[1779657206869,32.58,76611.54,0.0,-0.82983,0.0001,18.85869]
[1779657211905,32.58,76611.93,0.0,-0.82981,0.0001,18.85815]
[1779657217946,32.58,76610.44,0.0,-0.82996,0.0001,18.84689]
[1779657222980,32.58,76610.17,0.0,-0.82999,0.0001,18.84496]
[1779657228018,32.58,76610.11,0.0,-0.82999,0.0001,18.84462]
[1779657232045,32.58,76604.16,0.0,-0.83061,0.0001,18.79918]
[1779657237079,32.58,76597.98,0.0,-0.83125,0.0001,18.75226]
[1779657242124,32.58,76597.86,0.0,-0.83125,0.0001,18.75199]
[1779657247159,32.58,76601.43,0.0,-0.83087,0.0001,18.77993]
[1779657252194,32.59,76603.08,0.0,-0.83069,0.0001,18.79314]
[1779657257230,32.59,76605.5,0.0,-0.83043,0.0001,18.81224]
[1779657262266,32.59,76605.24,0.0,-0.83045,0.0001,18.81085]
[1779657267299,32.59,76606.84,0.0,-0.83027,0.0001,18.82372]
[1779657272334,32.59,76608.76,0.0,-0.83009,0.0001,18.83532]
[1779657275356,32.59,76616.6,0.0,-0.82927,0.0001,18.89566]
[1779657276363,32.59,76624.71,0.0,-0.82842,0.0001,18.95792]
[1779657278376,32.59,76633.45,0.0,-0.82749,0.00011,19.02504]
[1779657282405,32.59,76640.61,0.0,-0.82674,0.00011,19.08012]
[1779657285426,32.59,76652.08,0.0,-0.82552,0.00011,19.16789]
[1779657290461,32.59,76653.8,0.0,-0.82534,0.00011,19.18083]
[1779657295497,32.59,76655.26,0.0,-0.82519,0.00011,19.19172]
[1779657300533,32.59,76654.25,0.0,-0.8253,0.00011,19.18369]
[1779657305568,32.59,76650.67,0.0,-0.82568,0.00011,19.15615]
[1779657307581,32.59,76643.78,0.0,-0.82641,0.00011,19.1035]
[1779657311611,32.59,76638.65,0.0,-0.82695,0.00011,19.06448]
[1779657314632,32.59,76636.78,0.0,-0.82714,0.00011,19.05053]
[1779657320115,32.59,76639.5,0.0,-0.82685,0.00011,19.07198]
[1779657325710,32.59,76640.82,0.0,-0.8267,0.00011,19.08284]
[1779657330748,32.6,76638.52,0.0,-0.82693,0.00011,19.06599]
[1779657335780,32.6,76639.69,0.0,-0.82682,0.00011,19.07207]
[1779657341822,32.6,76641.08,0.0,-0.82666,0.00011,19.08367]
[1779657346857,32.6,76640.42,0.0,-0.82672,0.00011,19.07944]
[1779657352898,32.6,76641.51,0.0,-0.82659,0.00011,19.08876]
[1779657360956,32.6,76644.05,0.0,-0.8263,0.00011,19.10943]
[1779657365991,32.61,76642.31,0.0,-0.82647,0.00011,19.09687]
[1779657372032,32.61,76641.63,0.0,-0.82654,0.00011,19.09248]
[1779657377066,32.61,76637.33,0.0,-0.82698,0.00011,19.06021]
[1779657382101,32.61,76633.74,0.0,-0.82735,0.00011,19.03339]
[1779657386129,32.61,76628.6,0.0,-0.82788,0.00011,18.99463]
[1779657391164,32.61,76626.25,0.0,-0.82814,0.0001,18.97383]
[1779657396200,32.61,76625.25,0.0,-0.82823,0.0001,18.9671]
[1779657401234,32.62,76624.31,0.0,-0.82832,0.0001,18.96082]
[1779657408283,32.62,76625.58,0.0,-0.82817,0.0001,18.9718]
[1779657414325,32.62,76624.36,0.0,-0.82828,0.0001,18.96334]
[1779657420819,32.62,76623.45,0.0,-0.82837,0.0001,18.9573]
[1779657426411,32.62,76626.15,0.0,-0.82807,0.0001,18.9787]
[1779657431446,32.62,76627.04,0.0,-0.82798,0.0001,18.98571]
[1779657438494,32.62,76626.43,0.0,-0.82804,0.0001,18.98095]
[1779657443530,32.62,76628.11,0.0,-0.82787,0.00011,18.99352]
[1779657448564,32.62,76627.71,0.0,-0.82791,0.0001,18.99043]
[1779657454607,32.62,76628.45,0.0,-0.82785,0.00011,18.9929]
[1779657461112,32.62,76627.64,0.0,-0.82793,0.0001,18.98722]
[1779657462664,32.62,76620.42,0.0,-0.82868,0.0001,18.9323]
[1779657463672,32.63,76609.99,0.0,-0.82977,0.0001,18.85283]
[1779657471182,32.63,76610.32,0.0,-0.82973,0.0001,18.85567]
[1779657476761,32.63,76612.67,0.0,-0.82948,0.0001,18.87384]
[1779657482810,32.63,76613.58,0.0,-0.82939,0.0001,18.88072]
[1779657487847,32.63,76617.18,0.0,-0.82901,0.0001,18.90872]
[1779657492883,32.63,76617.73,0.0,-0.82894,0.0001,18.91349]
[1779657501947,32.63,76618.23,0.0,-0.82887,0.0001,18.91847]
[1779657506981,32.63,76619.29,0.0,-0.82875,0.0001,18.92729]
[1779657512018,32.63,76619.55,0.0,-0.82874,0.0001,18.92627]
[1779657517052,32.63,76620.7,0.0,-0.82861,0.0001,18.93569]
[1779657522086,32.64,76620.67,0.0,-0.8286,0.0001,18.93608]
[1779657527121,32.64,76619.94,0.0,-0.82867,0.0001,18.93111]
[1779657532157,32.64,76618.61,0.0,-0.8288,0.0001,18.92157]
[1779657538199,32.64,76617.29,0.0,-0.82893,0.0001,18.91241]
[1779657545254,32.64,76617.64,0.0,-0.82887,0.0001,18.91615]
[1779657550285,32.64,76621.25,0.0,-0.8285,0.0001,18.9437]
[1779657555320,32.64,76620.67,0.0,-0.82856,0.0001,18.93896]
[1779657560355,32.64,76619.18,0.0,-0.82873,0.0001,18.92707]
[1779657566397,32.64,76619.39,0.0,-0.82871,0.0001,18.92811]
[1779657571883,32.64,76620.11,0.0,-0.82867,0.0001,18.92933]
[1779657574457,32.64,76625.69,0.0,-0.82809,0.0001,18.97156]
[1779657577473,32.64,76630.89,0.0,-0.82754,0.00011,19.0114]
[1779657580494,32.64,76642.17,0.0,-0.82636,0.00011,19.09751]
[1779657585531,32.64,76645.18,0.0,-0.82604,0.00011,19.12016]
[1779657590565,32.64,76650.17,0.0,-0.82552,0.00011,19.15797]
[1779657595600,32.63,76655.53,0.0,-0.82496,0.00011,19.19836]
[1779657600636,32.63,76656.24,0.0,-0.82489,0.00011,19.20317]
[1779657605670,32.63,76652.44,0.0,-0.8253,0.00011,19.17368]
[1779657610705,32.63,76651.9,0.0,-0.82536,0.00011,19.16919]
[1779657615741,32.63,76645.59,0.0,-0.82604,0.00011,19.12071]
[1779657620775,32.63,76642.82,0.0,-0.82633,0.00011,19.09962]
[1779657629839,32.63,76643.13,0.0,-0.82629,0.00011,19.10202]
[1779657634917,32.63,76639.36,0.0,-0.82672,0.00011,19.06908]
[1779657639951,32.63,76636.99,0.0,-0.82699,0.00011,19.05]
[1779657647003,32.63,76635.52,0.0,-0.82716,0.00011,19.03744]
[1779657649019,32.63,76628.31,0.0,-0.82792,0.00011,18.98198]
[1779657651033,32.63,76628.18,0.0,-0.82794,0.00011,18.98072]
[1779657656068,32.62,76628.5,0.0,-0.82792,0.00011,18.98259]
[1779657661103,32.62,76629.32,0.0,-0.82784,0.00011,18.98838]
[1779657667147,32.62,76632.13,0.0,-0.82755,0.00011,19.00944]
[1779657672182,32.62,76635.38,0.0,-0.82721,0.00011,19.03393]
[1779657678225,32.62,76637.17,0.0,-0.82703,0.00011,19.04721]
[1779657684267,32.62,76639.44,0.0,-0.82679,0.00011,19.06417]
[1779657689303,32.62,76639.41,0.0,-0.8268,0.00011,19.06367]
[1779657695345,32.62,76640.06,0.0,-0.82675,0.00011,19.06559]
[1779657701388,32.62,76643.65,0.0,-0.82636,0.00011,19.09402]
[1779657710451,32.62,76644.03,0.0,-0.82632,0.00011,19.09637]
[1779657718507,32.62,76646.74,0.0,-0.82604,0.00011,19.11653]
[1779657723541,32.62,76647.08,0.0,-0.82601,0.00011,19.11877]
[1779657733017,32.62,76647.0,0.0,-0.82603,0.00011,19.1175]
[1779657738646,32.62,76647.5,0.0,-0.82598,0.00011,19.12095]
[1779657743682,32.62,76644.82,0.0,-0.82627,0.00011,19.10018]
[1779657751738,32.62,76640.71,0.0,-0.82674,0.00011,19.06464]
[1779657758786,32.62,76638.33,0.0,-0.82699,0.00011,19.04609]
[1779657764829,32.62,76635.01,0.0,-0.82735,0.00011,19.02043]
[1779657770871,32.62,76632.89,0.0,-0.82757,0.00011,19.00391]
[1779657775906,32.61,76630.28,0.0,-0.82785,0.00011,18.9837]
[1779657783376,32.61,76627.13,0.0,-0.82819,0.0001,18.95926]
[1779657788997,32.61,76625.04,0.0,-0.82841,0.0001,18.94299]
[1779657797055,32.61,76625.68,0.0,-0.82835,0.0001,18.94743]
[1779657802089,32.61,76623.7,0.0,-0.82856,0.0001,18.93201]
[1779657809137,32.61,76624.32,0.0,-0.8285,0.0001,18.93628]
[1779657819209,32.61,76623.13,0.0,-0.82866,0.0001,18.9228]
[1779657824244,32.61,76621.49,0.0,-0.82884,0.0001,18.90992]
[1779657830286,32.61,76621.01,0.0,-0.8289,0.0001,18.90586]
[1779657836328,32.61,76620.72,0.0,-0.82893,0.0001,18.90325]
[1779657842371,32.61,76618.93,0.0,-0.82913,0.0001,18.88921]
[1779657849421,32.61,76618.17,0.0,-0.82921,0.0001,18.88307]
[1779657856468,32.61,76618.19,0.0,-0.82921,0.0001,18.88289]
[1779657861504,32.61,76618.74,0.0,-0.82916,0.0001,18.88684]
[1779657866541,32.61,76621.08,0.0,-0.82891,0.0001,18.90483]
[1779657871577,32.61,76622.54,0.0,-0.82878,0.0001,18.91252]
[1779657876613,32.61,76622.97,0.0,-0.82873,0.0001,18.91604]
[1779657882653,32.61,76623.14,0.0,-0.82871,0.0001,18.91764]
[1779657887688,32.61,76622.58,0.0,-0.82877,0.0001,18.91364]
[1779657892724,32.61,76621.62,0.0,-0.82886,0.0001,18.90668]
[1779657898765,32.61,76618.38,0.0,-0.82919,0.0001,18.88264]
[1779657902798,32.61,76604.77,0.0,-0.83061,0.0001,18.7787]
[1779657904227,32.61,76602.19,0.0,-0.83087,0.0001,18.75905]
[1779657906825,32.61,76596.98,0.0,-0.83142,0.0001,18.71921]
[1779657910853,32.61,76590.73,0.0,-0.83206,0.0001,18.6715]
[1779657915888,32.61,76590.99,0.0,-0.83203,0.0001,18.67383]
[1779657924367,32.61,76590.84,0.0,-0.83204,0.0001,18.67323]
[1779657929987,32.61,76591.01,0.0,-0.83202,0.0001,18.67486]
[1779657935027,32.61,76591.56,0.0,-0.83198,0.0001,18.67569]
[1779657940064,32.61,76594.86,0.0,-0.83163,0.0001,18.70118]
[1779657945104,32.61,76595.96,0.0,-0.83152,0.0001,18.70966]
[1779657950135,32.61,76594.95,0.0,-0.83162,0.0001,18.70197]
[1779657956177,32.61,76594.46,0.0,-0.83167,0.0001,18.69828]
[1779657961212,32.61,76594.05,0.0,-0.83171,0.0001,18.69522]
[1779657966247,32.61,76591.47,0.0,-0.83198,0.0001,18.67566]
[1779657971282,32.61,76587.05,0.0,-0.83243,0.0001,18.64218]
[1779657979342,32.62,76587.05,0.0,-0.83242,0.0001,18.64276]
[1779657984790,32.62,76586.77,0.0,-0.83245,0.0001,18.64098]
[1779657991424,32.62,76587.76,0.0,-0.83236,0.0001,18.64532]
[1779657997464,32.62,76588.04,0.0,-0.83233,0.0001,18.64778]
[1779658004932,32.62,76588.36,0.0,-0.83229,0.0001,18.65064]
[1779658015007,32.62,76587.03,0.0,-0.83242,0.0001,18.64082]
[1779658020625,32.62,76585.66,0.0,-0.83256,0.0001,18.63046]
[1779658025664,32.62,76585.28,0.0,-0.8326,0.0001,18.62764]
[1779658027677,32.62,76578.1,0.0,-0.83334,0.0001,18.57279]
[1779658032713,32.62,76578.8,0.0,-0.83326,0.0001,18.57862]
[1779658037747,32.62,76579.31,0.0,-0.8332,0.0001,18.58295]
[1779658043789,32.62,76579.69,0.0,-0.83316,0.0001,18.58636]
[1779658048824,32.62,76580.1,0.0,-0.83311,0.0001,18.58989]
[1779658055289,32.62,76580.6,0.0,-0.83308,0.0001,18.59057]
[1779658060908,32.62,76580.88,0.0,-0.83304,0.0001,18.59309]
[1779658066950,32.63,76581.38,0.0,-0.83298,0.0001,18.5974]
[1779658071986,32.63,76580.79,0.0,-0.83304,0.0001,18.59327]
[1779658077022,32.63,76581.54,0.0,-0.83296,0.0001,18.59943]
[1779658082057,32.63,76582.14,0.0,-0.83289,0.0001,18.60442]
[1779658088098,32.63,76582.56,0.0,-0.83284,0.0001,18.60801]
[1779658093132,32.63,76577.87,0.0,-0.83332,0.0001,18.57243]
[1779658097160,32.63,76574.41,0.0,-0.83367,0.0001,18.54651]
[1779658102197,32.63,76574.74,0.0,-0.83362,0.0001,18.54987]
[1779658107232,32.63,76573.89,0.0,-0.8337,0.0001,18.54432]
[1779658112266,32.64,76570.83,0.0,-0.83402,0.0001,18.51844]
[1779658117301,32.64,76566.25,0.0,-0.83447,0.0001,18.4848]
[1779658122336,32.64,76562.35,0.0,-0.83485,0.0001,18.45656]
[1779658127370,32.64,76562.35,0.0,-0.83483,0.0001,18.45822]
[1779658132405,32.65,76558.9,0.0,-0.83516,0.0001,18.43348]
[1779658135873,32.65,76542.3,0.0,-0.83684,0.0001,18.30732]
[1779658136435,32.65,76542.37,0.0,-0.83683,0.0001,18.30806]
[1779658137441,32.65,76536.49,0.0,-0.83742,0.0001,18.26333]
[1779658138448,32.65,76532.44,0.0,-0.83783,0.0001,18.23279]
[1779658140461,32.65,76518.96,0.0,-0.83918,0.0001,18.13043]
[1779658141470,32.65,76515.89,0.0,-0.83948,0.0001,18.10745]
[1779658146504,32.66,76513.02,0.0,-0.83973,0.0001,18.08819]
[1779658148518,32.66,76508.03,0.0,-0.84022,0.0001,18.05104]
[1779658153553,32.66,76507.16,0.0,-0.84027,0.0001,18.04704]
[1779658158587,32.67,76507.5,0.0,-0.8402,0.0001,18.05228]
[1779658163623,32.67,76507.58,0.0,-0.84016,0.0001,18.05545]
[1779658168658,32.68,76508.11,0.0,-0.84007,0.0001,18.062]
[1779658176715,32.68,76507.3,0.0,-0.84012,0.0001,18.05606]
[1779658177735,32.69,76502.15,0.0,-0.84063,0.0001,18.01721]
[1779658179774,32.69,76487.8,0.0,-0.84205,0.0001,17.90849]
[1779658181771,32.69,76450.52,0.0,-0.84572,0.0001,17.62443]
[1779658182781,32.71,76417.63,0.0,-0.84876,0.0001,17.38583]
[1779658183786,32.73,76402.54,0.0,-0.85006,0.0001,17.28312]
[1779658184792,32.73,76408.59,0.0,-0.84945,0.0001,17.3309]
[1779658185800,32.73,76415.88,0.0,-0.84875,0.0001,17.38639]
[1779658186806,32.74,76420.97,0.0,-0.84824,0.0001,17.42688]
[1779658187815,32.75,76430.31,0.0,-0.84722,0.0001,17.50617]
[1779658191844,32.8,76437.48,0.0,-0.84614,0.0001,17.58982]
[1779658192849,32.8,76444.1,0.0,-0.84549,0.0001,17.64075]
[1779658197887,32.81,76443.36,0.0,-0.84552,0.0001,17.63823]
[1779658202923,32.81,76449.05,0.0,-0.84491,0.0001,17.6851]
[1779658205943,32.82,76455.68,0.0,-0.84423,0.0001,17.73799]
[1779658210977,32.82,76456.22,0.0,-0.84412,0.0001,17.74615]
[1779658216014,32.83,76452.45,0.0,-0.84444,0.0001,17.72161]
[1779658221048,32.84,76452.94,0.0,-0.84435,0.0001,17.72872]
[1779658226083,32.85,76454.81,0.0,-0.8441,0.0001,17.74793]
[1779658231128,32.85,76449.18,0.0,-0.84462,0.0001,17.70562]
[1779658232128,32.85,76437.02,0.0,-0.8458,0.0001,17.61376]
[1779658233135,32.86,76426.56,0.0,-0.84681,0.0001,17.53494]
[1779658238170,32.86,76426.61,0.0,-0.84676,0.0001,17.53846]
[1779658243205,32.87,76424.54,0.0,-0.84692,0.0001,17.52599]
[1779658247235,32.87,76420.3,0.0,-0.84728,0.0001,17.49808]
[1779658252269,32.88,76416.81,0.0,-0.84755,0.0001,17.47618]
[1779658256750,32.89,76433.2,0.0,-0.84591,0.0001,17.6043]
[1779658257306,32.89,76433.2,0.0,-0.8459,0.0001,17.60518]
[1779658258312,32.89,76444.2,0.0,-0.84482,0.0001,17.68938]
[1779658261335,32.9,76437.99,0.0,-0.84539,0.0001,17.64491]
[1779658266820,32.9,76434.95,0.0,-0.84562,0.0001,17.62698]
[1779658272413,32.91,76439.03,0.0,-0.84517,0.0001,17.66193]
[1779658273419,32.91,76446.13,0.0,-0.84446,0.0001,17.7166]
[1779658278455,32.92,76446.07,0.0,-0.84442,0.0001,17.72012]
[1779658284495,32.93,76442.69,0.0,-0.84469,0.0001,17.69839]
[1779658289530,32.93,76446.78,0.0,-0.84424,0.0001,17.73318]
[1779658294567,32.94,76450.53,0.0,-0.84384,0.0001,17.76219]
[1779658297030,32.94,76459.21,0.0,-0.84298,0.0001,17.82926]
[1779658302622,32.95,76458.71,0.0,-0.84298,0.0001,17.82849]
[1779658307658,32.95,76459.47,0.0,-0.84287,0.0001,17.83726]
[1779658312694,32.96,76458.86,0.0,-0.84289,0.0001,17.8356]
[1779658317731,32.96,76458.51,0.0,-0.84288,0.0001,17.83593]
[1779658321758,32.97,76464.0,0.0,-0.8423,0.0001,17.88047]
[1779658326793,32.97,76468.52,0.0,-0.84183,0.0001,17.91677]
[1779658329815,32.98,76475.13,0.0,-0.84115,0.0001,17.96882]
[1779658334851,32.98,76476.25,0.0,-0.84101,0.0001,17.97959]
[1779658339885,32.99,76479.46,0.0,-0.84065,0.0001,18.00679]
[1779658341900,32.99,76485.93,0.0,-0.84,0.0001,18.0562]
[1779658343913,32.99,76491.22,0.0,-0.83947,0.0001,18.09704]
[1779658348948,32.99,76494.82,0.0,-0.83908,0.0001,18.12607]
[1779658351974,32.99,76483.91,0.0,-0.84018,0.0001,18.04102]
[1779658352985,32.99,76450.78,0.0,-0.84344,0.0001,17.79081]
[1779658358016,33.0,76453.33,0.0,-0.84316,0.0001,17.81224]
[1779658364057,33.01,76448.88,0.0,-0.84353,0.0001,17.78336]
[1779658370100,33.01,76446.3,0.0,-0.84374,0.0001,17.76738]
[1779658377148,33.02,76443.96,0.0,-0.84391,0.0001,17.75396]
[1779658382182,33.03,76442.96,0.0,-0.84396,0.0001,17.74978]
[1779658386211,33.03,76437.78,0.0,-0.84444,0.0001,17.71291]
[1779658391246,33.03,76432.29,0.0,-0.84494,0.0001,17.67376]
[1779658396281,33.04,76432.2,0.0,-0.84489,0.0001,17.67765]
[1779658401316,33.05,76432.6,0.0,-0.8448,0.0001,17.68419]
[1779658406350,33.05,76427.06,0.0,-0.8453,0.0001,17.64555]
[1779658407820,33.06,76413.85,0.0,-0.84657,0.0001,17.5463]
[1779658411386,33.06,76408.9,0.0,-0.84705,0.0001,17.50731]
[1779658415415,33.06,76404.93,0.0,-0.8474,0.0001,17.47967]
[1779658420479,33.07,76408.84,0.0,-0.84699,0.0001,17.51159]
[1779658421485,33.07,76390.64,0.0,-0.84872,0.0001,17.37576]
[1779658422489,33.07,76377.79,0.0,-0.84994,0.0001,17.27985]
[1779658427973,33.08,76372.87,0.0,-0.85034,9e-05,17.24751]
[1779658433567,33.13,76371.37,0.0,-0.85011,9e-05,17.26548]
[1779658435579,33.13,76382.38,0.0,-0.84902,0.0001,17.35082]
[1779658438045,33.14,76388.7,0.0,-0.84839,0.0001,17.40052]
[1779658442629,33.14,76395.97,0.0,-0.84766,0.0001,17.45782]
[1779658448115,33.15,76397.67,0.0,-0.84745,0.0001,17.47433]
[1779658453706,33.15,76398.74,0.0,-0.84731,0.0001,17.4852]
[1779658458759,33.16,76400.57,0.0,-0.84709,0.0001,17.50237]
[1779658460757,33.16,76388.63,0.0,-0.84821,0.0001,17.4145]
[1779658465789,33.17,76386.21,0.0,-0.8484,0.0001,17.39949]
[1779658470825,33.17,76386.59,0.0,-0.84833,0.0001,17.40489]
[1779658475863,33.18,76376.99,0.0,-0.84922,0.0001,17.33291]
[1779658476870,33.18,76384.4,0.0,-0.8485,0.0001,17.38946]
[1779658478347,33.2,76383.39,0.0,-0.84848,0.0001,17.39102]
[1779658478901,33.2,76383.39,0.0,-0.84847,0.0001,17.39181]
[1779658479909,33.21,76314.5,0.0,-0.85486,9e-05,16.88204]
[1779658480906,33.21,76297.62,0.0,-0.85641,9e-05,16.75663]
[1779658481914,33.21,76310.89,0.0,-0.85518,9e-05,16.85669]
[1779658482921,33.21,76308.59,0.0,-0.85538,9e-05,16.84037]
[1779658486948,33.28,76304.38,0.0,-0.85528,9e-05,16.84706]
[1779658489991,33.34,76314.07,0.0,-0.85396,9e-05,16.95222]
[1779658490992,33.36,76318.54,0.0,-0.8534,9e-05,16.99742]
[1779658493005,33.4,76322.79,0.0,-0.8527,9e-05,17.05228]
[1779658498041,33.42,76322.5,0.0,-0.85254,9e-05,17.06449]
[1779658503085,33.43,76308.55,0.0,-0.85378,9e-05,16.96552]
[1779658504092,33.43,76303.41,0.0,-0.85424,9e-05,16.92818]
[1779658506107,33.46,76297.63,0.0,-0.85455,9e-05,16.90286]
[1779658509135,33.51,76289.33,0.0,-0.85496,9e-05,16.86873]
[1779658511156,33.53,76257.65,0.0,-0.85774,9e-05,16.64335]
[1779658512155,33.55,76209.29,0.0,-0.86193,9e-05,16.29856]
[1779658513163,33.55,76216.94,0.0,-0.86123,9e-05,16.35624]
[1779658514179,33.55,76216.46,0.0,-0.86126,9e-05,16.35389]
[1779658515180,33.55,76228.52,0.0,-0.86016,9e-05,16.44406]
[1779658516189,33.55,76236.37,0.0,-0.85944,9e-05,16.50309]
[1779658517196,33.58,76245.48,0.0,-0.85845,9e-05,16.58396]
[1779658518202,33.58,76235.36,0.0,-0.85936,9e-05,16.50924]
[1779658519209,33.6,76231.83,0.0,-0.85953,9e-05,16.49544]
[1779658522229,33.66,76231.11,0.0,-0.85913,9e-05,16.52669]
[1779658523236,33.68,76238.74,0.0,-0.8583,9e-05,16.59461]
[1779658524250,33.7,76247.14,0.0,-0.85737,9e-05,16.66976]
[1779658525251,33.72,76254.76,0.0,-0.85653,9e-05,16.73799]
[1779658526257,33.74,76257.55,0.0,-0.85614,9e-05,16.7696]
[1779658527264,33.76,76264.07,0.0,-0.85541,9e-05,16.82819]
[1779658528271,33.78,76264.19,0.0,-0.85527,9e-05,16.83881]
[1779658531296,33.83,76246.63,0.0,-0.85654,9e-05,16.73415]
[1779658532303,33.83,76206.35,0.0,-0.86015,9e-05,16.43875]
[1779658533310,33.83,76201.05,0.0,-0.86061,9e-05,16.40067]
[1779658534318,33.83,76181.99,0.0,-0.86229,9e-05,16.26203]
[1779658535322,33.83,76181.58,0.0,-0.86231,9e-05,16.26]
[1779658536329,33.85,76192.94,0.0,-0.86115,9e-05,16.35542]
[1779658537338,33.87,76196.44,0.0,-0.86071,9e-05,16.39199]
[1779658542376,33.96,76195.44,0.0,-0.86017,9e-05,16.435]
[1779658546400,34.02,76200.94,0.0,-0.85921,9e-05,16.51228]
[1779658548416,34.05,76191.92,0.0,-0.85979,9e-05,16.46405]
[1779658549423,34.07,76188.08,0.0,-0.86002,9e-05,16.44548]
[1779658550429,34.08,76193.59,0.0,-0.85941,9e-05,16.49509]
[1779658551435,34.1,76198.63,0.0,-0.85885,9e-05,16.54052]
[1779658553662,34.11,76202.62,0.0,-0.85838,9e-05,16.57836]
[1779658555474,34.12,76173.52,0.0,-0.86094,9e-05,16.36827]
[1779658556487,34.13,76171.77,0.0,-0.861,9e-05,16.36332]
[1779658561522,34.14,76169.77,0.0,-0.86112,9e-05,16.35278]
[1779658563536,34.14,76172.65,0.0,-0.86085,9e-05,16.37516]
[1779658568999,34.15,76171.67,0.0,-0.86089,9e-05,16.37205]
[1779658571633,34.15,76187.82,0.0,-0.85944,9e-05,16.49107]
[1779658572611,34.15,76195.83,0.0,-0.85873,9e-05,16.54924]
[1779658573631,34.18,76203.63,0.0,-0.85783,9e-05,16.62265]
[1779658574617,34.2,76206.11,0.0,-0.85748,9e-05,16.65099]
[1779658576635,34.2,76212.08,0.0,-0.85692,9e-05,16.69596]
[1779658577648,34.2,76192.08,0.0,-0.8587,9e-05,16.55129]
[1779658579111,34.2,76169.42,0.0,-0.86068,9e-05,16.38812]
[1779658583685,34.21,76164.2,0.0,-0.86111,9e-05,16.35297]
[1779658587716,34.21,76082.32,0.0,-0.86812,8e-05,15.76575]
[1779658589184,34.22,76094.74,0.0,-0.86704,9e-05,15.85714]
[1779658590737,34.22,76098.63,0.0,-0.8667,9e-05,15.88596]
[1779658595776,34.22,76118.82,0.0,-0.86494,9e-05,16.03197]
[1779658596783,34.23,76138.45,0.0,-0.86324,9e-05,16.17438]
[1779658597791,34.23,76146.75,0.0,-0.86251,9e-05,16.23499]
[1779658599255,34.23,76142.18,0.0,-0.86289,9e-05,16.20315]
[1779658604841,34.23,76149.2,0.0,-0.86224,9e-05,16.25711]
[1779658609878,34.24,76151.76,0.0,-0.86197,9e-05,16.27946]
[1779658612899,34.25,76161.17,0.0,-0.86112,9e-05,16.34982]
[1779658613906,34.25,76162.3,0.0,-0.86101,9e-05,16.35868]
[1779658619397,34.25,76169.96,0.0,-0.86029,9e-05,16.41809]
[1779658625026,34.26,76151.36,0.0,-0.86188,9e-05,16.28676]
[1779658626027,34.26,76130.03,0.0,-0.86372,9e-05,16.13334]
[1779658627033,34.26,76128.58,0.0,-0.86383,9e-05,16.12388]
[1779658629467,34.27,76146.87,0.0,-0.86222,9e-05,16.25821]
[1779658631074,34.27,76155.23,0.0,-0.86148,9e-05,16.3194]
[1779658632082,34.27,76154.0,0.0,-0.86157,9e-05,16.312]
[1779658635114,34.27,76129.16,0.0,-0.86371,9e-05,16.13427]
[1779658636126,34.27,76115.94,0.0,-0.86484,9e-05,16.03957]
[1779658637144,34.27,76077.37,0.0,-0.86812,8e-05,15.76303]
[1779658638143,34.28,76077.37,0.0,-0.86811,8e-05,15.76397]
[1779658639558,34.31,76054.84,0.0,-0.86974,8e-05,15.62409]
[1779658641189,34.31,76054.07,0.0,-0.86979,8e-05,15.61972]
[1779658642193,34.32,76066.81,0.0,-0.86871,8e-05,15.71172]
[1779658643223,34.32,76071.31,0.0,-0.86832,8e-05,15.74496]
[1779658644210,34.32,76096.48,0.0,-0.86618,9e-05,15.92645]
[1779658645217,34.32,76110.7,0.0,-0.86495,9e-05,16.02954]
[1779658646220,34.32,76108.33,0.0,-0.86514,9e-05,16.01334]
[1779658648232,34.32,76103.2,0.0,-0.86556,9e-05,15.97802]
[1779658649240,34.33,76109.27,0.0,-0.86503,9e-05,16.02266]
[1779658651259,34.33,76112.32,0.0,-0.86477,9e-05,16.043]
[1779658656295,34.4,76116.46,0.0,-0.86388,9e-05,16.11579]
[1779658657302,34.42,76127.17,0.0,-0.86284,9e-05,16.20261]
[1779658658312,34.44,76129.73,0.0,-0.86251,9e-05,16.22963]
[1779658660343,34.44,76124.69,0.0,-0.86292,9e-05,16.19511]
[1779658661348,34.44,76105.52,0.0,-0.86455,9e-05,16.05898]
[1779658662350,34.44,76094.34,0.0,-0.86551,9e-05,15.97889]
[1779658663358,34.44,76077.08,0.0,-0.86695,8e-05,15.85709]
[1779658664364,34.44,76061.44,0.0,-0.86827,8e-05,15.74536]
[1779658665371,34.45,76063.12,0.0,-0.86812,8e-05,15.75829]
[1779658669400,34.45,76069.15,0.0,-0.86757,8e-05,15.80505]
[1779658670407,34.45,76077.64,0.0,-0.86684,8e-05,15.86656]
[1779658671418,34.45,76081.03,0.0,-0.86654,8e-05,15.89155]
[1779658673429,34.46,76083.5,0.0,-0.86632,8e-05,15.91064]
[1779658675441,34.46,76091.41,0.0,-0.86562,9e-05,15.96887]
[1779658676449,34.46,76103.2,0.0,-0.8646,9e-05,16.05497]
[1779658678466,34.46,76108.73,0.0,-0.86411,9e-05,16.09533]
[1779658681523,34.47,76123.56,0.0,-0.86281,9e-05,16.20408]
[1779658682530,34.5,76156.03,0.0,-0.85977,9e-05,16.45475]
[1779658683560,34.5,76165.26,0.0,-0.85896,9e-05,16.52159]
[1779658684549,34.5,76160.09,0.0,-0.8594,9e-05,16.48481]
[1779658687583,34.5,76165.95,0.0,-0.85887,9e-05,16.52823]
[1779658692607,34.51,76172.39,0.0,-0.85828,9e-05,16.57636]
[1779658696636,34.51,76176.48,0.0,-0.85791,9e-05,16.60695]
[1779658698649,34.51,76182.16,0.0,-0.8574,9e-05,16.64833]
[1779658700665,34.51,76186.4,0.0,-0.85702,9e-05,16.67922]
[1779658703684,34.51,76195.08,0.0,-0.85624,9e-05,16.74246]
[1779658705698,34.51,76197.88,0.0,-0.85598,9e-05,16.76334]
[1779658707713,34.51,76203.81,0.0,-0.85545,9e-05,16.80672]
[1779658712747,34.51,76205.85,0.0,-0.85527,9e-05,16.81915]
[1779658716773,34.52,76211.31,0.0,-0.85477,9e-05,16.85965]
[1779658720187,34.52,76196.21,0.0,-0.85611,9e-05,16.7514]
[1779658720804,34.52,76196.21,0.0,-0.85611,9e-05,16.75138]
[1779658721810,34.52,76196.26,0.0,-0.85611,9e-05,16.75181]
[1779658726845,34.52,76198.52,0.0,-0.8559,9e-05,16.76847]
[1779658731880,34.52,76194.33,0.0,-0.85627,9e-05,16.73878]
[1779658732890,34.52,76188.57,0.0,-0.85678,9e-05,16.69744]
[1779658733895,34.52,76187.55,0.0,-0.85686,9e-05,16.6903]
[1779658735908,34.52,76195.39,0.0,-0.85616,9e-05,16.74718]
[1779658736918,34.52,76194.32,0.0,-0.85625,9e-05,16.73962]
[1779658740328,34.52,76202.43,0.0,-0.85553,9e-05,16.79849]
[1779658741949,34.52,76205.96,0.0,-0.85521,9e-05,16.82416]
[1779658746984,34.52,76208.74,0.0,-0.85496,9e-05,16.8444]
[1779658752020,34.52,76203.78,0.0,-0.8554,9e-05,16.80879]
[1779658754036,34.52,76199.94,0.0,-0.85574,9e-05,16.7813]
[1779658756049,34.52,76185.64,0.0,-0.85701,9e-05,16.67834]
[1779658758071,34.52,76183.51,0.0,-0.85719,9e-05,16.66376]
[1779658762097,34.53,76175.14,0.0,-0.85792,9e-05,16.60433]
[1779658763106,34.53,76161.34,0.0,-0.85912,9e-05,16.50561]
[1779658768140,34.53,76156.76,0.0,-0.8595,9e-05,16.47484]
[1779658770565,34.53,76170.0,0.0,-0.85833,9e-05,16.57077]
[1779658771163,34.53,76170.0,0.0,-0.85835,9e-05,16.5674]
[1779658774183,34.53,76175.67,0.0,-0.85784,9e-05,16.60896]
[1779658778211,34.54,76167.97,0.0,-0.8585,9e-05,16.55467]
[1779658780633,34.54,76147.41,0.0,-0.8603,9e-05,16.40748]
[1779658781242,34.54,76147.41,0.0,-0.86029,9e-05,16.40773]
[1779658786277,34.54,76144.77,0.0,-0.86051,9e-05,16.38976]
[1779658791311,34.54,76142.62,0.0,-0.86068,9e-05,16.37554]
[1779658793326,34.54,76134.04,0.0,-0.86143,9e-05,16.31405]
[1779658797364,34.54,76141.84,0.0,-0.86074,9e-05,16.37059]
[1779658802390,34.54,76136.8,0.0,-0.86118,9e-05,16.33459]
[1779658805415,34.54,76143.62,0.0,-0.86059,9e-05,16.3837]
[1779658806420,34.54,76152.8,0.0,-0.85978,9e-05,16.44968]
[1779658811455,34.54,76153.68,0.0,-0.8597,9e-05,16.4562]
[1779658812463,34.54,76140.02,0.0,-0.8609,9e-05,16.35814]
[1779658817497,34.54,76137.42,0.0,-0.86112,9e-05,16.33934]
[1779658823548,34.54,76135.41,0.0,-0.86129,9e-05,16.3256]
[1779658824557,34.54,76143.28,0.0,-0.8606,9e-05,16.3822]
[1779658825560,34.54,76157.65,0.0,-0.85935,9e-05,16.48537]
[1779658830595,34.54,76161.51,0.0,-0.85901,9e-05,16.5131]
[1779658835631,34.54,76160.92,0.0,-0.85909,9e-05,16.50524]
[1779658840664,34.54,76161.34,0.0,-0.85905,9e-05,16.50832]
[1779658845699,34.54,76162.87,0.0,-0.85891,9e-05,16.51934]
[1779658850735,34.55,76172.46,0.0,-0.85807,9e-05,16.58867]
[1779658851758,34.55,76177.72,0.0,-0.8576,9e-05,16.62665]
[1779658852759,34.55,76189.43,0.0,-0.85656,9e-05,16.71099]
[1779658853766,34.55,76214.38,0.0,-0.85434,9e-05,16.89091]
[1779658854773,34.55,76227.8,0.0,-0.85313,9e-05,16.98766]
[1779658855781,34.55,76228.19,0.0,-0.8531,9e-05,16.99012]
[1779658860817,34.54,76220.26,0.0,-0.85382,9e-05,16.93226]
[1779658861822,34.54,76216.78,0.0,-0.85413,9e-05,16.90719]
[1779658867864,34.54,76214.18,0.0,-0.85436,9e-05,16.88879]
[1779658872898,34.54,76211.69,0.0,-0.85459,9e-05,16.87075]
[1779658877933,34.54,76209.62,0.0,-0.85479,9e-05,16.8547]
[1779658882969,34.54,76210.6,0.0,-0.85471,9e-05,16.86065]
[1779658888004,34.54,76207.61,0.0,-0.855,9e-05,16.83781]
[1779658893040,34.54,76206.38,0.0,-0.85515,9e-05,16.82377]
[1779658897067,34.53,76215.9,0.0,-0.85431,9e-05,16.89127]
[1779658898074,34.53,76221.23,0.0,-0.85384,9e-05,16.92939]
[1779658900088,34.53,76226.61,0.0,-0.85336,9e-05,16.96747]
[1779658901486,34.53,76231.82,0.0,-0.8529,9e-05,17.00479]
[1779658907141,34.53,76244.92,0.0,-0.85172,9e-05,17.09856]
[1779658908149,34.53,76249.14,0.0,-0.85134,9e-05,17.1288]
[1779658910162,34.53,76256.68,0.0,-0.85066,9e-05,17.18274]
[1779658911556,34.53,76259.69,0.0,-0.8504,9e-05,17.20382]
[1779658917211,34.52,76264.18,0.0,-0.85001,9e-05,17.23452]
[1779658918220,34.52,76258.38,0.0,-0.85055,9e-05,17.19195]
[1779658923253,34.52,76262.78,0.0,-0.85017,9e-05,17.22233]
[1779658928288,34.52,76264.01,0.0,-0.85008,9e-05,17.22955]
[1779658931696,34.52,76250.13,0.0,-0.85135,9e-05,17.12823]
[1779658934329,34.51,76246.17,0.0,-0.85173,9e-05,17.09794]
[1779658939365,34.51,76240.27,0.0,-0.85231,9e-05,17.0524]
[1779658941766,34.51,76235.02,0.0,-0.85279,9e-05,17.01347]
[1779658946422,34.5,76224.33,0.0,-0.85379,9e-05,16.93403]
[1779658949457,34.5,76218.37,0.0,-0.85433,9e-05,16.89027]
[1779658950459,34.5,76198.34,0.0,-0.85613,9e-05,16.74549]
[1779658951840,34.5,76183.88,0.0,-0.85744,9e-05,16.63746]
[1779658958512,34.5,76180.99,0.0,-0.85769,9e-05,16.61662]
[1779658961910,34.5,76172.3,0.0,-0.85847,9e-05,16.55357]
[1779658964557,34.5,76136.01,0.0,-0.86164,9e-05,16.29243]
[1779658965563,34.5,76124.66,0.0,-0.86262,9e-05,16.21115]
[1779658966572,34.5,76122.09,0.0,-0.86284,9e-05,16.19296]
[1779658971995,34.5,76120.35,0.0,-0.86297,9e-05,16.18211]
[1779658977649,34.5,76124.16,0.0,-0.86263,9e-05,16.21083]
[1779658978657,34.5,76130.17,0.0,-0.8621,9e-05,16.25415]
[1779658980673,34.5,76135.11,0.0,-0.86167,9e-05,16.28992]
[1779658985708,34.51,76136.59,0.0,-0.86153,9e-05,16.30123]
[1779658990743,34.51,76137.63,0.0,-0.86144,9e-05,16.30928]
[1779658995778,34.51,76135.57,0.0,-0.86161,9e-05,16.29492]
[1779658996785,34.51,76127.46,0.0,-0.86231,9e-05,16.23685]
[1779658997805,34.51,76123.38,0.0,-0.86266,9e-05,16.20758]
[1779659000813,34.51,76121.25,0.0,-0.86284,9e-05,16.19291]
[1779659005848,34.51,76119.46,0.0,-0.86298,9e-05,16.18091]
[1779659007861,34.51,76108.18,0.0,-0.86395,9e-05,16.1004]
[1779659012898,34.51,76104.94,0.0,-0.86424,9e-05,16.07494]
[1779659014912,34.51,76097.46,0.0,-0.86487,9e-05,16.02177]
[1779659018940,34.52,76099.88,0.0,-0.86465,9e-05,16.04]
[1779659019949,34.52,76119.22,0.0,-0.86299,9e-05,16.17887]
[1779659020954,34.52,76121.08,0.0,-0.86283,9e-05,16.19245]
[1779659025993,34.52,76120.96,0.0,-0.86283,9e-05,16.19232]
[1779659030029,34.52,76127.06,0.0,-0.86229,9e-05,16.23676]
[1779659031031,34.52,76133.61,0.0,-0.86172,9e-05,16.28389]
[1779659033044,34.52,76137.54,0.0,-0.86138,9e-05,16.31229]
[1779659035067,34.52,76121.99,0.0,-0.86272,9e-05,16.20101]
[1779659036072,34.52,76091.39,0.0,-0.86534,9e-05,15.98225]
[1779659037077,34.52,76092.58,0.0,-0.86523,9e-05,15.99124]
[1779659040098,34.52,76094.66,0.0,-0.86504,9e-05,16.00747]
[1779659043119,34.53,76088.95,0.0,-0.86551,9e-05,15.96786]
[1779659048153,34.53,76091.16,0.0,-0.86531,9e-05,15.98505]
[1779659053188,34.53,76089.64,0.0,-0.86542,9e-05,15.9756]
[1779659056211,34.53,76080.0,0.0,-0.86623,8e-05,15.90771]
[1779659057225,34.53,76063.62,0.0,-0.86761,8e-05,15.79101]
[1779659058226,34.53,76056.27,0.0,-0.86822,8e-05,15.73921]
[1779659059233,34.53,76055.98,0.0,-0.86824,8e-05,15.73777]
[1779659064276,34.54,76048.79,0.0,-0.8688,8e-05,15.6898]
[1779659065277,34.54,76047.25,0.0,-0.86892,8e-05,15.67926]
[1779659067299,34.54,76059.15,0.0,-0.86791,8e-05,15.76483]
[1779659068300,34.54,76065.68,0.0,-0.86736,8e-05,15.81194]
[1779659069305,34.54,76072.97,0.0,-0.86674,8e-05,15.86443]
[1779659070312,34.54,76073.94,0.0,-0.86665,8e-05,15.8718]
[1779659075348,34.55,76076.47,0.0,-0.86643,8e-05,15.88833]
[1779659078369,34.55,76082.01,0.0,-0.86595,8e-05,15.92904]
[1779659082799,34.55,76074.47,0.0,-0.86657,8e-05,15.87658]
[1779659084411,34.55,76073.48,0.0,-0.86665,8e-05,15.87028]
[1779659086424,34.56,76067.88,0.0,-0.86711,8e-05,15.83123]
[1779659089448,34.56,76062.37,0.0,-0.86756,8e-05,15.79339]
[1779659092869,34.56,76055.4,0.0,-0.86812,8e-05,15.74529]
[1779659094479,34.56,76053.97,0.0,-0.86823,8e-05,15.73617]
[1779659095487,34.56,76047.78,0.0,-0.86874,8e-05,15.69244]
[1779659096494,34.56,76046.43,0.0,-0.86885,8e-05,15.68319]
[1779659099514,34.57,76053.65,0.0,-0.86823,8e-05,15.73644]
[1779659101530,34.57,76056.46,0.0,-0.86798,8e-05,15.75755]
[1779659105558,34.57,76062.68,0.0,-0.86743,8e-05,15.80386]
[1779659107573,34.57,76068.78,0.0,-0.8669,8e-05,15.84823]
[1779659108578,34.57,76083.11,0.0,-0.86568,8e-05,15.95098]
[1779659109587,34.58,76088.72,0.0,-0.8652,9e-05,15.99146]
[1779659111599,34.58,76092.48,0.0,-0.86487,9e-05,16.01909]
[1779659116635,34.58,76095.62,0.0,-0.86458,9e-05,16.04347]
[1779659120665,34.58,76088.83,0.0,-0.86514,9e-05,15.99661]
[1779659123082,34.59,76077.53,0.0,-0.86608,8e-05,15.91748]
[1779659124691,34.59,76070.59,0.0,-0.86666,8e-05,15.86849]
[1779659125700,34.59,76068.79,0.0,-0.86681,8e-05,15.85618]
[1779659129727,34.59,76059.94,0.0,-0.86752,8e-05,15.79564]
[1779659131742,34.59,76056.57,0.0,-0.86782,8e-05,15.76908]
[1779659134762,34.6,76047.84,0.0,-0.86853,8e-05,15.7087]
[1779659135782,34.6,76053.13,0.0,-0.86808,8e-05,15.74693]
[1779659136794,34.6,76060.98,0.0,-0.86742,8e-05,15.80276]
[1779659137791,34.6,76067.15,0.0,-0.86688,8e-05,15.84812]
[1779659138803,34.6,76072.84,0.0,-0.86639,8e-05,15.88925]
[1779659139802,34.6,76072.83,0.0,-0.86639,8e-05,15.88974]
[1779659141815,34.6,76067.79,0.0,-0.8668,8e-05,15.855]
[1779659143833,34.61,76080.41,0.0,-0.86571,8e-05,15.94637]
[1779659144837,34.61,76087.15,0.0,-0.86514,9e-05,15.99481]
[1779659148894,34.61,76072.54,0.0,-0.86636,8e-05,15.89206]
[1779659149882,34.61,76068.9,0.0,-0.86665,8e-05,15.86745]
[1779659154916,34.62,76072.1,0.0,-0.86634,8e-05,15.89339]
[1779659160958,34.62,76065.96,0.0,-0.86681,8e-05,15.85357]
[1779659163978,34.63,76071.31,0.0,-0.86634,8e-05,15.89324]
[1779659167004,34.63,76066.26,0.0,-0.86675,8e-05,15.8588]
[1779659172043,34.63,76066.98,0.0,-0.86666,8e-05,15.86648]
[1779659177115,34.64,76064.16,0.0,-0.86686,8e-05,15.84896]
[1779659178095,34.64,76046.22,0.0,-0.86836,8e-05,15.72206]
[1779659179103,34.64,76029.26,0.0,-0.86978,8e-05,15.60178]
[1779659180119,34.64,76045.59,0.0,-0.8684,8e-05,15.71874]
[1779659181115,34.64,76057.05,0.0,-0.86743,8e-05,15.80073]
[1779659185144,34.64,76044.16,0.0,-0.86849,8e-05,15.71131]
[1779659186164,34.65,76036.21,0.0,-0.86914,8e-05,15.65559]
[1779659189176,34.65,76033.2,0.0,-0.86937,8e-05,15.63611]
[1779659194213,34.66,76032.14,0.0,-0.86944,8e-05,15.62853]
[1779659198240,34.66,76026.98,0.0,-0.86983,8e-05,15.59485]
[1779659200255,34.66,76020.62,0.0,-0.87035,8e-05,15.55105]
[1779659201263,34.66,76023.64,0.0,-0.87009,8e-05,15.57308]
[1779659202269,34.66,76028.69,0.0,-0.86966,8e-05,15.60961]
[1779659204282,34.67,76036.26,0.0,-0.86901,8e-05,15.66463]
[1779659206296,34.67,76040.59,0.0,-0.86864,8e-05,15.69656]
[1779659208310,34.67,76045.7,0.0,-0.86819,8e-05,15.73426]
[1779659211334,34.67,76054.5,0.0,-0.86743,8e-05,15.79871]
[1779659213785,34.68,76061.62,0.0,-0.86682,8e-05,15.85039]
[1779659219388,34.68,76059.2,0.0,-0.86699,8e-05,15.83637]
[1779659223856,34.69,76067.91,0.0,-0.86623,8e-05,15.9003]
[1779659224425,34.69,76067.91,0.0,-0.86622,8e-05,15.90072]
[1779659229459,34.69,76084.26,0.0,-0.86481,8e-05,16.01935]
[1779659230467,34.69,76086.24,0.0,-0.86463,9e-05,16.03407]
[1779659232482,34.69,76091.76,0.0,-0.86415,9e-05,16.07455]
[1779659237516,34.7,76094.42,0.0,-0.86388,9e-05,16.097]
[1779659243995,34.71,76097.09,0.0,-0.8636,9e-05,16.1202]
[1779659248597,34.71,76102.11,0.0,-0.86314,9e-05,16.15828]
[1779659249605,34.71,76107.17,0.0,-0.8627,9e-05,16.19488]
[1779659250611,34.71,76114.84,0.0,-0.86203,9e-05,16.25005]
[1779659251618,34.71,76116.8,0.0,-0.86188,9e-05,16.26079]
[1779659254067,34.72,76118.84,0.0,-0.86169,9e-05,16.27647]
[1779659259674,34.72,76116.93,0.0,-0.86184,9e-05,16.26463]
[1779659264708,34.72,76115.77,0.0,-0.86191,9e-05,16.2581]
[1779659266723,34.72,76091.32,0.0,-0.864,9e-05,16.08466]
[1779659267732,34.72,76075.67,0.0,-0.86533,8e-05,15.97368]
[1779659268738,34.72,76072.1,0.0,-0.86562,8e-05,15.94876]
[1779659272767,34.73,76066.39,0.0,-0.86609,8e-05,15.90948]
[1779659277802,34.73,76061.32,0.0,-0.86649,8e-05,15.87557]
[1779659282838,34.73,76058.86,0.0,-0.86667,8e-05,15.8601]
[1779659287874,34.74,76056.21,0.0,-0.86688,8e-05,15.84297]
[1779659292908,34.74,76053.37,0.0,-0.86709,8e-05,15.82527]
[1779659297943,34.74,76055.67,0.0,-0.86686,8e-05,15.84408]
[1779659301972,34.75,76064.73,0.0,-0.86607,8e-05,15.91073]
[1779659303985,34.75,76081.17,0.0,-0.86467,8e-05,16.02787]
[1779659304992,34.75,76091.85,0.0,-0.86376,9e-05,16.1041]
[1779659307006,34.75,76091.18,0.0,-0.86381,9e-05,16.1]
[1779659313054,34.75,76093.99,0.0,-0.86358,9e-05,16.11761]
[1779659318088,34.76,76095.17,0.0,-0.86346,9e-05,16.12727]
[1779659322119,34.76,76105.98,0.0,-0.86253,9e-05,16.20507]
[1779659326147,34.76,76111.18,0.0,-0.86208,9e-05,16.24242]
[1779659331180,34.76,76105.44,0.0,-0.86256,9e-05,16.20229]
[1779659336215,34.76,76107.23,0.0,-0.8624,9e-05,16.21524]
[1779659341250,34.76,76113.69,0.0,-0.86185,9e-05,16.26144]
[1779659344271,34.76,76118.92,0.0,-0.86139,9e-05,16.29949]
[1779659346284,34.76,76128.7,0.0,-0.86053,9e-05,16.36961]
[1779659348298,34.76,76140.15,0.0,-0.85954,9e-05,16.45148]
[1779659352327,34.76,76136.07,0.0,-0.85989,9e-05,16.4228]
[1779659355350,34.76,76142.92,0.0,-0.85929,9e-05,16.47202]
[1779659360385,34.76,76147.88,0.0,-0.85885,9e-05,16.50767]
[1779659365425,34.76,76145.36,0.0,-0.85907,9e-05,16.48996]
[1779659368463,34.77,76125.74,0.0,-0.86077,9e-05,16.35017]
[1779659369468,34.77,76090.42,0.0,-0.8638,9e-05,16.09885]
[1779659370476,34.77,76082.07,0.0,-0.86451,8e-05,16.03988]
[1779659371483,34.77,76079.67,0.0,-0.86473,8e-05,16.01961]
[1779659376519,34.77,76079.94,0.0,-0.86468,8e-05,16.02375]
[1779659378533,34.77,76087.95,0.0,-0.864,9e-05,16.08108]
[1779659379540,34.77,76072.76,0.0,-0.86528,8e-05,15.97377]
[1779659380550,34.77,76067.4,0.0,-0.86573,8e-05,15.93603]
[1779659385023,34.78,76062.31,0.0,-0.86613,8e-05,15.90212]
[1779659390617,34.78,76053.77,0.0,-0.86681,8e-05,15.84495]
[1779659392631,34.78,76048.12,0.0,-0.86727,8e-05,15.80609]
[1779659397666,34.79,76050.44,0.0,-0.86704,8e-05,15.82507]
[1779659399680,34.79,76059.65,0.0,-0.86626,8e-05,15.89098]
[1779659401694,34.79,76064.86,0.0,-0.86581,8e-05,15.92871]
[1779659402710,34.79,76077.58,0.0,-0.86473,8e-05,16.01928]
[1779659403710,34.79,76089.54,0.0,-0.86371,9e-05,16.10454]
[1779659405166,34.79,76092.79,0.0,-0.86343,9e-05,16.12787]
[1779659411764,34.8,76092.54,0.0,-0.86343,9e-05,16.12754]
[1779659417806,34.8,76092.39,0.0,-0.86343,9e-05,16.1277]
[1779659422841,34.8,76092.63,0.0,-0.8634,9e-05,16.13042]
[1779659427876,34.8,76091.35,0.0,-0.8635,9e-05,16.12223]
[1779659432911,34.8,76089.27,0.0,-0.86369,9e-05,16.10453]
[1779659437946,34.8,76087.92,0.0,-0.86379,9e-05,16.09571]
[1779659442989,34.8,76086.32,0.0,-0.86392,9e-05,16.08512]
[1779659448022,34.81,76084.57,0.0,-0.86406,9e-05,16.07347]
[1779659455523,34.81,76085.46,0.0,-0.86397,9e-05,16.08103]
[1779659461115,34.81,76085.82,0.0,-0.86393,9e-05,16.08434]
[1779659467159,34.81,76088.41,0.0,-0.8637,9e-05,16.1036]
[1779659470180,34.81,76096.87,0.0,-0.86297,9e-05,16.16406]
[1779659473202,34.81,76119.4,0.0,-0.86103,9e-05,16.3245]
[1779659474207,34.81,76123.9,0.0,-0.86064,9e-05,16.3567]
[1779659479242,34.81,76128.53,0.0,-0.86025,9e-05,16.38927]
[1779659484287,34.81,76134.7,0.0,-0.85972,9e-05,16.4325]
[1779659485292,34.81,76100.5,0.0,-0.86267,9e-05,16.18933]
[1779659486297,34.81,76083.06,0.0,-0.86415,9e-05,16.06548]
[1779659487305,34.81,76081.29,0.0,-0.8643,8e-05,16.05321]
[1779659492339,34.81,76082.33,0.0,-0.86422,8e-05,16.05804]
[1779659494353,34.81,76094.59,0.0,-0.86317,9e-05,16.14554]
[1779659495361,34.81,76095.56,0.0,-0.86309,9e-05,16.15262]
[1779659500400,34.82,76098.24,0.0,-0.86285,9e-05,16.17242]
[1779659506437,34.82,76097.98,0.0,-0.86287,9e-05,16.17105]
[1779659512479,34.82,76096.29,0.0,-0.863,9e-05,16.15971]
[1779659517515,34.82,76096.69,0.0,-0.86296,9e-05,16.16312]
[1779659522552,34.82,76097.13,0.0,-0.86292,9e-05,16.16681]
[1779659529599,34.82,76099.42,0.0,-0.86271,9e-05,16.18381]
[1779659534636,34.82,76104.37,0.0,-0.86228,9e-05,16.21928]
[1779659538669,34.82,76135.45,0.0,-0.85959,9e-05,16.44094]
[1779659539677,34.82,76144.5,0.0,-0.8588,9e-05,16.50566]
[1779659540683,34.82,76145.73,0.0,-0.8587,9e-05,16.51432]
[1779659546177,34.82,76152.63,0.0,-0.85809,9e-05,16.56377]
[1779659551760,34.82,76149.99,0.0,-0.85835,9e-05,16.54104]
[1779659554783,34.82,76155.73,0.0,-0.85785,9e-05,16.58193]
[1779659556794,34.82,76158.18,0.0,-0.85764,9e-05,16.59924]
[1779659561832,34.82,76157.97,0.0,-0.85766,9e-05,16.5972]
[1779659566320,34.82,76163.71,0.0,-0.85717,9e-05,16.6376]
[1779659571905,34.82,76165.2,0.0,-0.85705,9e-05,16.64721]
[1779659576390,34.82,76171.47,0.0,-0.85651,9e-05,16.6912]
[1779659586460,34.81,76171.43,0.0,-0.85654,9e-05,16.68826]
[1779659590043,34.81,76166.17,0.0,-0.85702,9e-05,16.64963]
[1779659596530,34.81,76169.21,0.0,-0.85677,9e-05,16.66967]
[1779659601120,34.81,76174.99,0.0,-0.85628,9e-05,16.70999]
[1779659606600,34.8,76172.91,0.0,-0.85648,9e-05,16.69344]
[1779659612197,34.8,76171.07,0.0,-0.85669,9e-05,16.6752]
[1779659617233,34.8,76168.48,0.0,-0.85693,9e-05,16.65532]
[1779659618239,34.8,76155.48,0.0,-0.85808,9e-05,16.56223]
[1779659619247,34.8,76152.16,0.0,-0.85837,9e-05,16.53811]
[1779659622266,34.79,76147.2,0.0,-0.85882,9e-05,16.50158]
[1779659627305,34.79,76145.35,0.0,-0.859,9e-05,16.48665]
[1779659632336,34.79,76142.65,0.0,-0.85926,9e-05,16.46575]
[1779659637372,34.79,76141.69,0.0,-0.85936,9e-05,16.45727]
[1779659644421,34.78,76139.88,0.0,-0.85955,9e-05,16.44212]
[1779659651470,34.78,76136.84,0.0,-0.85984,9e-05,16.41842]
[1779659656504,34.78,76131.87,0.0,-0.86029,9e-05,16.38178]
[1779659661539,34.77,76136.49,0.0,-0.8599,9e-05,16.41381]
[1779659666579,34.77,76096.34,0.0,-0.86337,9e-05,16.12719]
[1779659667583,34.77,76092.8,0.0,-0.86367,9e-05,16.10214]
[1779659674632,34.78,76093.97,0.0,-0.86358,9e-05,16.1078]
[1779659679672,34.78,76099.57,0.0,-0.8631,9e-05,16.148]
[1779659684706,34.78,76099.9,0.0,-0.86306,9e-05,16.15064]
[1779659688734,34.78,76106.79,0.0,-0.86247,9e-05,16.19979]
[1779659690747,34.78,76112.06,0.0,-0.86202,9e-05,16.23724]
[1779659692761,34.78,76116.92,0.0,-0.8616,9e-05,16.27167]
[1779659696790,34.78,76123.25,0.0,-0.86106,9e-05,16.31623]
[1779659699810,34.77,76130.62,0.0,-0.86043,9e-05,16.36832]
[1779659704846,34.77,76134.05,0.0,-0.86015,9e-05,16.39181]
[1779659709880,34.77,76135.39,0.0,-0.86004,9e-05,16.40036]
[1779659717392,34.77,76135.15,0.0,-0.86008,9e-05,16.39727]
[1779659722973,34.77,76145.46,0.0,-0.85919,9e-05,16.47019]
[1779659723980,34.77,76150.98,0.0,-0.85871,9e-05,16.50958]
[1779659724987,34.77,76159.3,0.0,-0.85798,9e-05,16.56895]
[1779659725995,34.77,76163.73,0.0,-0.85759,9e-05,16.60047]
[1779659730022,34.77,76169.99,0.0,-0.85705,9e-05,16.64453]
[1779659732036,34.77,76176.84,0.0,-0.85648,9e-05,16.68967]
[1779659735057,34.76,76186.21,0.0,-0.85565,9e-05,16.75606]
[1779659737533,34.76,76191.47,0.0,-0.8552,9e-05,16.79309]
[1779659740093,34.76,76179.31,0.0,-0.85628,9e-05,16.70566]
[1779659741099,34.76,76178.19,0.0,-0.85638,9e-05,16.69756]
[1779659746135,34.76,76179.43,0.0,-0.85628,9e-05,16.70556]
[1779659751170,34.76,76176.45,0.0,-0.85656,9e-05,16.68315]
[1779659756205,34.76,76176.32,0.0,-0.85658,9e-05,16.68111]
[1779659761241,34.76,76171.73,0.0,-0.857,9e-05,16.64752]
[1779659762248,34.75,76152.9,0.0,-0.85866,9e-05,16.51226]
[1779659767749,34.75,76153.0,0.0,-0.85867,9e-05,16.51178]
[1779659773324,34.75,76156.74,0.0,-0.85836,9e-05,16.53692]
[1779659778359,34.75,76159.97,0.0,-0.85809,9e-05,16.55854]
[1779659783395,34.74,76160.58,0.0,-0.85806,9e-05,16.56133]
[1779659788429,34.74,76162.5,0.0,-0.85791,9e-05,16.5734]
[1779659793465,34.74,76162.16,0.0,-0.85799,9e-05,16.56564]
[1779659798500,34.74,76162.69,0.0,-0.85796,9e-05,16.56777]
[1779659803535,34.73,76162.22,0.0,-0.85803,9e-05,16.56276]
[1779659808572,34.73,76164.31,0.0,-0.85786,9e-05,16.57597]
[1779659815619,34.73,76163.55,0.0,-0.85796,9e-05,16.56814]
[1779659821665,34.72,76162.31,0.0,-0.85809,9e-05,16.55733]
[1779659826700,34.72,76162.34,0.0,-0.85811,9e-05,16.55596]
[1779659830728,34.72,76156.34,0.0,-0.85865,9e-05,16.5119]
[1779659835775,34.71,76155.67,0.0,-0.85873,9e-05,16.5059]
[1779659837783,34.71,76124.97,0.0,-0.8614,9e-05,16.28647]
[1779659843824,34.71,76119.2,0.0,-0.8619,9e-05,16.24497]
[1779659844833,34.71,76106.1,0.0,-0.86303,9e-05,16.15156]
[1779659847851,34.71,76099.11,0.0,-0.86362,9e-05,16.1021]
[1779659852887,34.72,76099.99,0.0,-0.86357,9e-05,16.10527]
[1779659857922,34.72,76098.01,0.0,-0.86373,9e-05,16.09135]
[1779659862977,34.72,76095.39,0.0,-0.86395,9e-05,16.07292]
[1779659868016,34.72,76093.81,0.0,-0.86409,9e-05,16.06197]
[1779659873053,34.72,76097.89,0.0,-0.86373,9e-05,16.09141]
[1779659878090,34.72,76098.74,0.0,-0.86365,9e-05,16.09825]
[1779659883129,34.72,76096.97,0.0,-0.8638,9e-05,16.08591]
[1779659884139,34.72,76105.59,0.0,-0.86306,9e-05,16.14747]
[1779659885149,34.72,76110.19,0.0,-0.86266,9e-05,16.18041]
[1779659886150,34.72,76117.55,0.0,-0.86203,9e-05,16.233]
[1779659887157,34.72,76119.01,0.0,-0.8619,9e-05,16.24346]
[1779659892193,34.72,76122.56,0.0,-0.86159,9e-05,16.26896]
[1779659895217,34.72,76112.62,0.0,-0.86245,9e-05,16.19816]
[1779659896263,34.72,76113.61,0.0,-0.86236,9e-05,16.20534]
[1779659897237,34.72,76080.4,0.0,-0.8652,8e-05,15.96901]
[1779659898670,34.72,76080.95,0.0,-0.86514,8e-05,15.97352]
[1779659904284,34.72,76082.23,0.0,-0.86502,8e-05,15.98371]
[1779659910327,34.73,76081.2,0.0,-0.86509,8e-05,15.97773]
[1779659915374,34.73,76077.9,0.0,-0.86538,8e-05,15.95196]
[1779659916372,34.73,76055.67,0.0,-0.86725,8e-05,15.7945]
[1779659917378,34.73,76046.09,0.0,-0.86805,8e-05,15.72677]
[1779659918812,34.73,76046.15,0.0,-0.86804,8e-05,15.7277]
[1779659921406,34.73,76040.96,0.0,-0.86847,8e-05,15.69145]
[1779659922413,34.73,76042.11,0.0,-0.86837,8e-05,15.69989]
[1779659927448,34.73,76040.23,0.0,-0.86851,8e-05,15.68813]
[1779659931476,34.74,76030.26,0.0,-0.86932,8e-05,15.61897]
[1779659932484,34.74,76029.24,0.0,-0.8694,8e-05,15.61221]
[1779659938960,34.74,76033.04,0.0,-0.86905,8e-05,15.64216]
[1779659942554,34.74,76041.29,0.0,-0.86834,8e-05,15.70178]
[1779659943561,34.75,76041.23,0.0,-0.86835,8e-05,15.7017]
[1779659949030,34.75,76044.28,0.0,-0.86807,8e-05,15.72525]
[1779659954638,34.75,76051.88,0.0,-0.86741,8e-05,15.7808]
[1779659960680,34.75,76052.35,0.0,-0.86735,8e-05,15.78587]
[1779659965720,34.76,76055.7,0.0,-0.86705,8e-05,15.81114]
[1779659970751,34.76,76056.65,0.0,-0.86696,8e-05,15.81901]
[1779659975786,34.76,76055.34,0.0,-0.86708,8e-05,15.80717]
[1779659980832,34.76,76056.82,0.0,-0.86693,8e-05,15.81942]
[1779659981830,34.76,76062.61,0.0,-0.86644,8e-05,15.86045]
[1779659982839,34.76,76088.97,0.0,-0.86421,9e-05,16.04781]
[1779659983849,34.76,76110.79,0.0,-0.86234,9e-05,16.20318]
[1779659985858,34.77,76098.63,0.0,-0.86338,9e-05,16.11682]
[1779659988881,34.77,76091.15,0.0,-0.86401,9e-05,16.06408]
[1779659989888,34.77,76068.48,0.0,-0.86593,8e-05,15.90353]
[1779659994926,34.77,76065.43,0.0,-0.86618,8e-05,15.88247]
[1779659999957,34.77,76062.44,0.0,-0.86643,8e-05,15.8617]
[1779660002061,34.77,76071.03,0.0,-0.8657,8e-05,15.92267]
[1779660002995,34.77,76116.38,0.0,-0.86183,9e-05,16.24503]
[1779660004009,34.77,76142.08,0.0,-0.85961,9e-05,16.42819]
[1779660005030,34.77,76159.36,0.0,-0.8581,9e-05,16.55153]
[1779660006081,34.77,76148.72,0.0,-0.85903,9e-05,16.47567]
[1779660007036,34.77,76118.93,0.0,-0.86161,9e-05,16.26329]
[1779660008061,34.77,76083.34,0.0,-0.86466,8e-05,16.00965]
[1779660009052,34.77,76088.69,0.0,-0.86421,9e-05,16.04779]
[1779660010059,34.77,76094.08,0.0,-0.86375,9e-05,16.08588]
[1779660011077,34.77,76068.09,0.0,-0.86596,8e-05,15.90136]
[1779660012079,34.77,76053.7,0.0,-0.86717,8e-05,15.79912]
[1779660013084,34.77,76062.61,0.0,-0.86642,8e-05,15.86238]
[1779660014092,34.77,76061.87,0.0,-0.86648,8e-05,15.85717]
[1779660015099,34.77,76081.52,0.0,-0.86482,8e-05,15.99688]
[1779660016112,34.77,76089.49,0.0,-0.86414,9e-05,16.05361]
[1779660017117,34.77,76092.32,0.0,-0.8639,9e-05,16.07375]
[1779660019131,34.77,76099.35,0.0,-0.86329,9e-05,16.12376]
[1779660020173,34.77,76137.67,0.0,-0.85999,9e-05,16.39684]
[1779660021159,34.77,76164.73,0.0,-0.85762,9e-05,16.58999]
[1779660022163,34.77,76186.31,0.0,-0.85572,9e-05,16.74446]
[1779660023164,34.77,76192.1,0.0,-0.85521,9e-05,16.78553]
[1779660024173,34.77,76192.48,0.0,-0.85518,9e-05,16.78807]
[1779660028199,34.77,76185.31,0.0,-0.85583,9e-05,16.73567]
[1779660029207,34.77,76180.74,0.0,-0.85623,9e-05,16.70272]
[1779660030223,34.77,76174.71,0.0,-0.85677,9e-05,16.65939]
[1779660031224,34.76,76178.95,0.0,-0.85642,9e-05,16.68587]
[1779660032227,34.76,76192.54,0.0,-0.85522,9e-05,16.78307]
[1779660033235,34.76,76195.27,0.0,-0.85498,9e-05,16.80221]
[1779660035249,34.76,76181.83,0.0,-0.85618,9e-05,16.7052]
[1779660036258,34.76,76178.09,0.0,-0.85652,9e-05,16.67816]
[1779660039276,34.76,76162.31,0.0,-0.85792,9e-05,16.56431]
[1779660040284,34.76,76132.62,0.0,-0.86052,9e-05,16.35205]
[1779660041294,34.76,76133.66,0.0,-0.86043,9e-05,16.35941]
[1779660043308,34.76,76148.58,0.0,-0.85913,9e-05,16.46567]
[1779660044316,34.76,76149.47,0.0,-0.85905,9e-05,16.47182]
[1779660048349,34.76,76161.16,0.0,-0.85804,9e-05,16.55471]
[1779660049793,34.76,76165.56,0.0,-0.85766,9e-05,16.58573]
[1779660052390,34.76,76173.63,0.0,-0.85695,9e-05,16.64322]
[1779660053394,34.76,76188.34,0.0,-0.85565,9e-05,16.74827]
[1779660054401,34.76,76193.58,0.0,-0.85519,9e-05,16.78556]
[1779660055408,34.76,76190.65,0.0,-0.85545,9e-05,16.76431]
[1779660059864,34.75,76210.54,0.0,-0.8537,9e-05,16.90534]
[1779660061453,34.75,76214.65,0.0,-0.85333,9e-05,16.93451]
[1779660064495,34.75,76242.02,0.0,-0.85089,9e-05,17.12938]
[1779660065498,34.75,76248.3,0.0,-0.85032,9e-05,17.17445]
[1779660066507,34.75,76226.5,0.0,-0.85231,9e-05,17.01645]
[1779660068521,34.75,76232.38,0.0,-0.85179,9e-05,17.05775]
[1779660072550,34.74,76241.2,0.0,-0.85102,9e-05,17.11916]
[1779660073560,34.74,76255.82,0.0,-0.8497,9e-05,17.22354]
[1779660075577,34.74,76275.73,0.0,-0.84788,9e-05,17.3662]
[1779660076590,34.74,76283.22,0.0,-0.8472,9e-05,17.41969]
[1779660077620,34.74,76288.59,0.0,-0.84671,9e-05,17.45788]
[1779660078606,34.74,76297.4,0.0,-0.84589,9e-05,17.52124]
[1779660080040,34.74,76302.07,0.0,-0.84547,9e-05,17.55382]
[1779660081642,34.74,76316.46,0.0,-0.84414,9e-05,17.65679]
[1779660082652,34.73,76325.99,0.0,-0.84327,9e-05,17.7241]
[1779660083663,34.73,76331.1,0.0,-0.8428,9e-05,17.76006]
[1779660085678,34.73,76325.87,0.0,-0.84331,9e-05,17.72083]
[1779660086680,34.73,76354.97,0.0,-0.84057,9e-05,17.93037]
[1779660087687,34.73,76366.19,0.0,-0.83952,0.0001,18.01062]
[1779660088691,34.73,76369.88,0.0,-0.83919,0.0001,18.03586]
[1779660091713,34.72,76379.64,0.0,-0.83831,0.0001,18.1006]
[1779660092721,34.72,76391.81,0.0,-0.83715,0.0001,18.18788]
[1779660093728,34.72,76399.92,0.0,-0.83638,0.0001,18.2457]
[1779660095759,34.72,76433.23,0.0,-0.83317,0.0001,18.48451]
[1779660096765,34.72,76451.37,0.0,-0.8314,0.0001,18.61517]
[1779660097775,34.72,76488.23,0.0,-0.82776,0.0001,18.88002]
[1779660098767,34.71,76469.89,0.0,-0.82959,0.0001,18.74717]
[1779660100187,34.7,76397.82,0.0,-0.83671,0.0001,18.22123]
[1779660100796,34.7,76397.82,0.0,-0.83672,0.0001,18.22053]
[1779660102805,34.7,76368.96,0.0,-0.8395,0.0001,18.01108]
[1779660107840,34.67,76372.75,0.0,-0.83933,0.0001,18.02432]
[1779660108859,34.67,76382.93,0.0,-0.83836,0.0001,18.09712]
[1779660110275,34.65,76373.24,0.0,-0.83943,0.0001,18.01715]
[1779660110873,34.64,76373.24,0.0,-0.83954,0.0001,18.00879]
[1779660112915,34.63,76379.36,0.0,-0.83898,0.0001,18.05157]
[1779660113910,34.63,76394.51,0.0,-0.83754,0.0001,18.16022]
[1779660114904,34.63,76427.89,0.0,-0.83432,0.0001,18.40046]
[1779660115911,34.62,76409.55,0.0,-0.83619,0.0001,18.26113]
[1779660116918,34.62,76395.35,0.0,-0.83756,0.0001,18.15852]
[1779660117933,34.61,76394.76,0.0,-0.83763,0.0001,18.15348]
[1779660118932,34.61,76400.55,0.0,-0.83709,0.0001,18.19398]
[1779660120377,34.61,76407.43,0.0,-0.83644,0.0001,18.24302]
[1779660121954,34.61,76419.42,0.0,-0.8353,0.0001,18.32837]
[1779660124977,34.59,76438.36,0.0,-0.83356,0.0001,18.45755]
[1779660125988,34.59,76427.29,0.0,-0.83464,0.0001,18.37752]
[1779660126990,34.58,76413.32,0.0,-0.83609,0.0001,18.26996]
[1779660127998,34.57,76424.73,0.0,-0.83506,0.0001,18.34684]
[1779660129005,34.57,76442.0,0.0,-0.83338,0.0001,18.47178]
[1779660130445,34.57,76445.14,0.0,-0.8331,0.0001,18.4923]
[1779660132030,34.57,76437.75,0.0,-0.83382,0.0001,18.43884]
[1779660133038,34.55,76451.66,0.0,-0.83259,0.0001,18.53042]
[1779660135052,34.53,76437.28,0.0,-0.83412,0.0001,18.41744]
[1779660136059,34.53,76453.29,0.0,-0.83255,0.0001,18.53338]
[1779660137069,34.53,76449.96,0.0,-0.8329,0.0001,18.50773]
[1779660138073,34.51,76440.32,0.0,-0.83396,0.0001,18.42919]
[1779660140526,34.51,76454.8,0.0,-0.83258,0.0001,18.53176]
[1779660143115,34.49,76445.21,0.0,-0.83362,0.0001,18.45492]
[1779660144121,34.48,76452.06,0.0,-0.83307,0.0001,18.49583]
[1779660145126,34.47,76457.3,0.0,-0.83257,0.0001,18.53312]
[1779660146144,34.46,76443.34,0.0,-0.83406,0.0001,18.42293]
[1779660147148,34.46,76453.13,0.0,-0.83311,0.0001,18.49327]
[1779660148155,34.46,76458.67,0.0,-0.83257,0.0001,18.53347]
[1779660150178,34.44,76452.61,0.0,-0.8333,0.0001,18.47972]
[1779660152189,34.43,76424.98,0.0,-0.83605,0.0001,18.27371]
[1779660153193,34.43,76434.51,0.0,-0.83513,0.0001,18.34206]
[1779660154199,34.43,76440.74,0.0,-0.83453,0.0001,18.38668]
[1779660155207,34.43,76444.17,0.0,-0.83421,0.0001,18.41085]
[1779660156214,34.43,76438.56,0.0,-0.83477,0.0001,18.36936]
[1779660161249,34.42,76431.35,0.0,-0.83553,0.0001,18.31262]
[1779660163264,34.42,76439.11,0.0,-0.83478,0.0001,18.36837]
[1779660164269,34.42,76445.87,0.0,-0.83413,0.0001,18.41687]
[1779660165278,34.41,76434.82,0.0,-0.83523,0.0001,18.33515]
[1779660167290,34.41,76434.2,0.0,-0.8353,0.0001,18.33]
[1779660172326,34.41,76444.53,0.0,-0.83434,0.0001,18.4013]
[1779660173334,34.41,76445.12,0.0,-0.83429,0.0001,18.40487]
[1779660178369,34.4,76443.42,0.0,-0.83451,0.0001,18.3889]
[1779660181391,34.39,76449.6,0.0,-0.83393,0.0001,18.43175]
[1779660183406,34.39,76456.09,0.0,-0.83332,0.0001,18.47749]
[1779660185418,34.39,76461.43,0.0,-0.83281,0.0001,18.51474]
[1779660187433,34.39,76475.65,0.0,-0.83143,0.0001,18.61654]
[1779660188440,34.38,76481.29,0.0,-0.83088,0.0001,18.65687]
[1779660189460,34.38,76484.15,0.0,-0.83061,0.0001,18.67707]
[1779660190463,34.38,76491.07,0.0,-0.82993,0.0001,18.72676]
[1779660191470,34.37,76495.79,0.0,-0.82955,0.0001,18.75451]
[1779660192476,34.36,76489.06,0.0,-0.83032,0.0001,18.69873]
[1779660193484,34.35,76485.01,0.0,-0.83073,0.0001,18.66866]
[1779660196517,34.33,76474.14,0.0,-0.83195,0.0001,18.57945]
[1779660197519,34.3,76466.6,0.0,-0.83292,0.0001,18.50821]
[1779660198525,34.3,76457.33,0.0,-0.83384,0.0001,18.44065]
[1779660199533,34.3,76450.36,0.0,-0.83453,0.0001,18.38912]
[1779660201548,34.3,76440.29,0.0,-0.83553,0.0001,18.31432]
[1779660202554,34.3,76438.93,0.0,-0.83568,0.0001,18.30379]
[1779660207589,34.29,76442.39,0.0,-0.83538,0.0001,18.32576]
[1779660212624,34.29,76436.2,0.0,-0.83606,0.0001,18.2733]
[1779660213642,34.28,76442.46,0.0,-0.83546,0.0001,18.31828]
[1779660214647,34.28,76450.18,0.0,-0.83472,0.0001,18.37331]
[1779660215655,34.28,76475.13,0.0,-0.83227,0.0001,18.55526]
[1779660216659,34.28,76486.31,0.0,-0.83117,0.0001,18.63609]
[1779660217665,34.28,76485.28,0.0,-0.83128,0.0001,18.6278]
[1779660218680,34.28,76491.97,0.0,-0.83064,0.0001,18.67497]
[1779660219681,34.27,76502.17,0.0,-0.82963,0.0001,18.74842]
[1779660222701,34.27,76508.03,0.0,-0.82907,0.0001,18.78966]
[1779660226727,34.27,76519.72,0.0,-0.82794,0.0001,18.87184]
[1779660227746,34.25,76517.82,0.0,-0.82825,0.0001,18.84955]
[1779660229766,34.24,76499.85,0.0,-0.83008,0.0001,18.71641]
[1779660234808,34.24,76490.69,0.0,-0.83103,0.0001,18.64712]
[1779660235817,34.24,76491.57,0.0,-0.83095,0.0001,18.653]
[1779660236822,34.24,76485.03,0.0,-0.83161,0.0001,18.60448]
[1779660237829,34.24,76485.39,0.0,-0.83158,0.0001,18.60639]
[1779660241282,34.2,76496.91,0.0,-0.83072,0.0001,18.67064]
[1779660241857,34.2,76496.91,0.0,-0.83072,0.0001,18.67008]
[1779660243872,34.2,76508.34,0.0,-0.82959,0.0001,18.75303]
[1779660245140,34.19,76508.13,0.0,-0.82963,0.0001,18.74997]
[1779660245935,34.19,76526.88,0.0,-0.82775,0.0001,18.88691]
[1779660246937,34.19,76557.06,0.0,-0.8247,0.0001,19.10657]
[1779660247946,34.19,76553.0,0.0,-0.82512,0.0001,19.07628]
[1779660249980,34.19,76538.29,0.0,-0.82662,0.0001,18.96808]
[1779660251355,34.19,76546.37,0.0,-0.82582,0.0001,19.02606]
[1779660253000,34.18,76544.14,0.0,-0.82605,0.0001,19.0092]
[1779660257030,34.18,76552.82,0.0,-0.82521,0.0001,19.07026]
[1779660258037,34.18,76559.85,0.0,-0.8245,0.0001,19.12093]
[1779660259045,34.18,76567.04,0.0,-0.82377,0.0001,19.17276]
[1779660260052,34.18,76565.47,0.0,-0.82394,0.0001,19.16066]
[1779660261431,34.18,76578.82,0.0,-0.82259,0.0001,19.25728]
[1779660263075,34.17,76585.07,0.0,-0.82196,0.0001,19.30133]
[1779660264135,34.17,76585.92,0.0,-0.82189,0.0001,19.30672]
[1779660269213,34.16,76589.6,0.0,-0.82155,0.0001,19.33075]
[1779660271516,34.16,76571.69,0.0,-0.82346,0.0001,19.19349]
[1779660272221,34.16,76571.69,0.0,-0.82347,0.0001,19.1929]
[1779660273228,34.16,76559.6,0.0,-0.82471,0.0001,19.10412]
[1779660276253,34.15,76553.63,0.0,-0.82534,0.0001,19.05894]
[1779660279271,34.15,76550.28,0.0,-0.82571,0.0001,19.03279]
[1779660280277,34.15,76543.09,0.0,-0.82645,0.0001,18.97953]
[1779660281588,34.15,76533.49,0.0,-0.82743,0.0001,18.90865]
[1779660282294,34.15,76533.49,0.0,-0.82744,0.0001,18.90801]
[1779660284307,34.14,76522.75,0.0,-0.82854,0.0001,18.82829]
[1779660287330,34.14,76529.94,0.0,-0.82784,0.0001,18.8792]
[1779660290353,34.14,76539.18,0.0,-0.82692,0.0001,18.94581]
[1779660291660,34.14,76524.05,0.0,-0.82846,0.0001,18.83406]
[1779660297403,34.13,76514.25,0.0,-0.8295,0.0001,18.75898]
[1779660299416,34.13,76501.24,0.0,-0.83082,0.0001,18.66273]
[1779660300426,34.13,76511.78,0.0,-0.82976,0.0001,18.73988]
[1779660301734,34.13,76511.16,0.0,-0.82984,0.0001,18.7342]
[1779660303446,34.12,76500.57,0.0,-0.83091,0.0001,18.65565]
[1779660305463,34.12,76507.23,0.0,-0.83025,0.0001,18.704]
[1779660306470,34.12,76537.21,0.0,-0.82725,0.0001,18.92236]
[1779660310500,34.12,76542.57,0.0,-0.82674,0.0001,18.95951]
[1779660311810,34.12,76549.96,0.0,-0.82599,0.0001,19.01316]
[1779660314526,34.11,76563.65,0.0,-0.82461,0.0001,19.11242]
[1779660315532,34.11,76564.75,0.0,-0.82451,0.0001,19.11944]
[1779660318554,34.11,76579.05,0.0,-0.82307,0.0001,19.22229]
[1779660320567,34.11,76589.21,0.0,-0.82203,0.0001,19.29584]
[1779660321885,34.11,76600.34,0.0,-0.8209,0.0001,19.37605]
[1779660322596,34.1,76600.34,0.0,-0.82097,0.0001,19.3713]
[1779660326619,34.09,76592.53,0.0,-0.82182,0.0001,19.31098]
[1779660328634,34.09,76598.69,0.0,-0.82121,0.0001,19.35457]
[1779660329644,34.09,76604.07,0.0,-0.82066,0.0001,19.39307]
[1779660332663,34.08,76616.81,0.0,-0.8194,0.0001,19.47992]
[1779660337699,34.07,76625.84,0.0,-0.81852,0.0001,19.54158]
[1779660338707,34.07,76642.22,0.0,-0.81681,0.00011,19.66036]
[1779660340723,34.07,76635.39,0.0,-0.81755,0.0001,19.60917]
[1779660342736,34.06,76629.75,0.0,-0.81816,0.0001,19.56679]
[1779660344753,34.06,76622.04,0.0,-0.81898,0.0001,19.50933]
[1779660346765,34.06,76627.21,0.0,-0.81846,0.0001,19.54587]
[1779660350798,34.06,76620.04,0.0,-0.81924,0.0001,19.49119]
[1779660351805,34.05,76612.93,0.0,-0.81999,0.0001,19.43856]
[1779660355831,34.05,76607.13,0.0,-0.82064,0.0001,19.39351]
[1779660360868,34.04,76607.63,0.0,-0.82063,0.0001,19.39382]
[1779660361885,34.04,76613.27,0.0,-0.82006,0.0001,19.43428]
[1779660362933,34.04,76621.43,0.0,-0.81922,0.0001,19.49307]
[1779660364915,34.04,76643.71,0.0,-0.81691,0.00011,19.65405]
[1779660366938,34.03,76649.68,0.0,-0.81631,0.00011,19.69592]
[1779660367942,34.03,76656.75,0.0,-0.81558,0.00011,19.74668]
[1779660368951,34.03,76647.65,0.0,-0.81655,0.00011,19.67956]
[1779660372980,33.99,76631.46,0.0,-0.81855,0.0001,19.54077]
[1779660373997,33.97,76619.53,0.0,-0.81989,0.0001,19.44737]
[1779660377008,33.95,76629.39,0.0,-0.81905,0.0001,19.50635]
[1779660378041,33.94,76638.25,0.0,-0.81821,0.0001,19.56585]
[1779660381046,33.91,76632.6,0.0,-0.81902,0.0001,19.50974]
[1779660384067,33.9,76625.64,0.0,-0.81983,0.0001,19.45302]
[1779660386080,33.88,76631.8,0.0,-0.81928,0.0001,19.49169]
[1779660387089,33.87,76640.84,0.0,-0.81843,0.00011,19.55137]
[1779660388094,33.86,76648.53,0.0,-0.8177,0.00011,19.60247]
[1779660390109,33.84,76637.97,0.0,-0.81897,0.00011,19.51421]
[1779660391114,33.84,76630.66,0.0,-0.81977,0.0001,19.45625]
[1779660392432,33.83,76620.46,0.0,-0.82085,0.0001,19.38035]
[1779660397157,33.83,76611.6,0.0,-0.82181,0.0001,19.31303]
[1779660399171,33.83,76607.85,0.0,-0.82221,0.0001,19.28431]
[1779660402516,33.82,76602.39,0.0,-0.82281,0.0001,19.24202]
[1779660404218,33.82,76609.3,0.0,-0.8221,0.0001,19.29242]
[1779660405227,33.82,76600.01,0.0,-0.82307,0.0001,19.22346]
[1779660406231,33.82,76597.95,0.0,-0.82329,0.0001,19.20782]
[1779660410268,33.82,76592.7,0.0,-0.82386,0.0001,19.16734]
[1779660411271,33.82,76586.6,0.0,-0.8245,0.0001,19.12181]
[1779660412588,33.81,76583.65,0.0,-0.82482,0.0001,19.09906]
[1779660416300,33.81,76574.67,0.0,-0.82576,0.0001,19.03131]
[1779660418316,33.81,76571.27,0.0,-0.82613,0.0001,19.0051]
[1779660422663,33.8,76596.16,0.0,-0.8236,0.0001,19.18622]
[1779660424357,33.8,76598.21,0.0,-0.82339,0.0001,19.20079]
[1779660429394,33.8,76594.31,0.0,-0.82383,0.0001,19.16946]
[1779660434429,33.79,76592.87,0.0,-0.82402,0.0001,19.15625]
[1779660439466,33.79,76587.75,0.0,-0.82459,0.0001,19.11574]
[1779660440471,33.79,76579.5,0.0,-0.82545,0.0001,19.05433]
[1779660441476,33.78,76587.17,0.0,-0.82467,0.0001,19.10995]
[1779660444504,33.78,76581.96,0.0,-0.82523,0.0001,19.07]
[1779660449533,33.77,76582.0,0.0,-0.82528,0.0001,19.06673]
[1779660451547,33.77,76590.42,0.0,-0.82445,0.0001,19.12411]
[1779660454567,33.77,76605.05,0.0,-0.82295,0.0001,19.23093]
[1779660455575,33.77,76611.33,0.0,-0.82231,0.0001,19.27662]
[1779660456582,33.77,76612.1,0.0,-0.82224,0.0001,19.28164]
[1779660461618,33.76,76612.09,0.0,-0.8223,0.0001,19.27765]
[1779660466654,33.75,76613.57,0.0,-0.82219,0.0001,19.28531]
[1779660469674,33.75,76605.83,0.0,-0.82302,0.0001,19.22625]
[1779660471689,33.75,76595.72,0.0,-0.82409,0.0001,19.15041]
[1779660476725,33.74,76594.47,0.0,-0.82426,0.0001,19.13814]
[1779660481758,33.74,76592.89,0.0,-0.82446,0.0001,19.12374]
[1779660483097,33.73,76600.65,0.0,-0.82367,0.0001,19.18047]
[1779660484779,33.73,76605.33,0.0,-0.8232,0.0001,19.21376]
[1779660489815,33.73,76601.84,0.0,-0.82361,0.0001,19.18495]
[1779660494848,33.72,76609.31,0.0,-0.82288,0.0001,19.23704]
[1779660499884,33.71,76614.24,0.0,-0.82241,0.0001,19.27004]
[1779660500892,33.71,76619.43,0.0,-0.82188,0.0001,19.30765]
[1779660505929,33.7,76618.62,0.0,-0.82202,0.0001,19.29804]
[1779660507950,33.7,76612.44,0.0,-0.82268,0.0001,19.25112]
[1779660512977,33.7,76612.93,0.0,-0.8227,0.0001,19.24803]
[1779660515999,33.69,76620.8,0.0,-0.82191,0.0001,19.30439]
[1779660517005,33.69,76627.75,0.0,-0.82119,0.0001,19.35507]
[1779660522043,33.68,76631.42,0.0,-0.82085,0.0001,19.3789]
[1779660525061,33.68,76638.68,0.0,-0.82012,0.00011,19.43031]
[1779660526070,33.68,76645.71,0.0,-0.81939,0.00011,19.48157]
[1779660531104,33.67,76648.03,0.0,-0.8192,0.00011,19.49501]
[1779660532117,33.67,76653.63,0.0,-0.81863,0.00011,19.53557]
[1779660533121,33.67,76660.52,0.0,-0.8179,0.00011,19.58584]
[1779660538161,33.66,76661.72,0.0,-0.81782,0.00011,19.59185]
[1779660542185,33.66,76654.14,0.0,-0.81866,0.00011,19.53365]
[1779660544200,33.66,76647.96,0.0,-0.81933,0.00011,19.48661]
[1779660547220,33.65,76657.66,0.0,-0.81834,0.00011,19.55597]
[1779660551249,33.64,76648.32,0.0,-0.81937,0.00011,19.48398]
[1779660553594,33.64,76640.44,0.0,-0.82022,0.00011,19.42429]
[1779660559306,33.63,76641.56,0.0,-0.82016,0.00011,19.42853]
[1779660564341,33.63,76641.76,0.0,-0.82019,0.00011,19.42673]
[1779660569376,33.62,76643.24,0.0,-0.82008,0.00011,19.4345]
[1779660572398,33.62,76635.15,0.0,-0.82098,0.00011,19.36901]
[1779660577432,33.61,76638.08,0.0,-0.82072,0.00011,19.3876]
[1779660580457,33.61,76632.6,0.0,-0.82133,0.0001,19.34515]
[1779660585490,33.6,76638.64,0.0,-0.82073,0.00011,19.38696]
[1779660586497,33.6,76648.73,0.0,-0.81968,0.00011,19.46101]
[1779660587504,33.6,76648.79,0.0,-0.81968,0.00011,19.46074]
[1779660590528,33.59,76655.64,0.0,-0.81899,0.00011,19.50928]
[1779660591532,33.59,76667.89,0.0,-0.8177,0.00011,19.59954]
[1779660592540,33.59,76673.27,0.0,-0.81713,0.00011,19.63885]
[1779660593877,33.59,76678.91,0.0,-0.81655,0.00011,19.6795]
[1779660597574,33.58,76685.32,0.0,-0.81596,0.00011,19.72037]
[1779660599595,33.58,76704.3,0.0,-0.81394,0.00011,19.85932]
[1779660600704,33.56,76772.84,0.0,-0.80659,0.00011,20.35651]
[1779660601620,33.56,76808.18,0.0,-0.80268,0.00011,20.61541]
[1779660602636,33.54,76812.9,0.0,-0.80229,0.00011,20.64096]
[1779660603985,33.54,76784.02,0.0,-0.8055,0.00011,20.42942]
[1779660604643,33.49,76784.02,0.0,-0.80587,0.00011,20.4058]
[1779660605657,33.47,76769.57,0.0,-0.80761,0.00011,20.29004]
[1779660606665,33.47,76755.01,0.0,-0.80922,0.00011,20.18216]
[1779660608679,33.47,76743.76,0.0,-0.81047,0.00011,20.09801]
[1779660610695,33.46,76736.13,0.0,-0.81132,0.00011,20.0405]
[1779660614073,33.46,76749.15,0.0,-0.80992,0.00011,20.13486]
[1779660615737,33.46,76739.68,0.0,-0.81098,0.00011,20.06363]
[1779660617746,33.46,76733.33,0.0,-0.81168,0.00011,20.01564]
[1779660619762,33.45,76738.97,0.0,-0.81109,0.00011,20.05626]
[1779660620777,33.45,76756.16,0.0,-0.80921,0.00011,20.1832]
[1779660621776,33.44,76773.43,0.0,-0.80744,0.00011,20.30197]
[1779660626823,33.42,76772.18,0.0,-0.80773,0.00011,20.28334]
[1779660627831,33.41,76766.09,0.0,-0.8084,0.00011,20.23792]
[1779660631855,33.41,76757.6,0.0,-0.80939,0.00011,20.16972]
[1779660634211,33.41,76750.65,0.0,-0.81017,0.00011,20.11715]
[1779660637902,33.4,76744.41,0.0,-0.81089,0.00011,20.06854]
[1779660641929,33.4,76753.11,0.0,-0.80997,0.00011,20.13057]
[1779660642937,33.4,76763.54,0.0,-0.80884,0.00011,20.20721]
[1779660647978,33.39,76763.54,0.0,-0.80887,0.00011,20.2049]
[1779660648979,33.39,76755.82,0.0,-0.80973,0.00011,20.14737]
[1779660649986,33.39,76756.85,0.0,-0.80962,0.00011,20.15445]
[1779660650992,33.39,76762.3,0.0,-0.80903,0.00011,20.19437]
[1779660651999,33.39,76751.05,0.0,-0.81027,0.00011,20.11074]
[1779660653007,33.39,76745.8,0.0,-0.81085,0.00011,20.0713]
[1779660655020,33.39,76745.02,0.0,-0.81095,0.00011,20.06448]
[1779660657034,33.38,76739.78,0.0,-0.81154,0.00011,20.02456]
[1779660662075,33.38,76756.21,0.0,-0.80978,0.00011,20.1438]
[1779660663084,33.38,76766.4,0.0,-0.80867,0.00011,20.21882]
[1779660664425,33.38,76780.92,0.0,-0.80707,0.00011,20.32566]
[1779660665102,33.38,76780.92,0.0,-0.80708,0.00011,20.32502]
[1779660667118,33.37,76799.41,0.0,-0.80505,0.00011,20.46034]
[1779660668118,33.36,76804.32,0.0,-0.80457,0.00011,20.4918]
[1779660670133,33.36,76812.05,0.0,-0.80372,0.00011,20.54797]
[1779660671140,33.36,76834.3,0.0,-0.80123,0.00011,20.71126]
[1779660672149,33.35,76834.87,0.0,-0.80125,0.00011,20.71058]
[1779660677190,33.32,76823.92,0.0,-0.80271,0.00011,20.61548]
[1779660678201,33.31,76820.88,0.0,-0.80315,0.00011,20.58672]
[1779660682227,33.3,76832.05,0.0,-0.80193,0.00011,20.66687]
[1779660683239,33.3,76840.67,0.0,-0.80097,0.00011,20.72977]
[1779660684242,33.29,76840.9,0.0,-0.80103,0.00011,20.72545]
[1779660686258,33.27,76873.85,0.0,-0.7974,0.00011,20.96106]
[1779660687265,33.27,76873.18,0.0,-0.79748,0.00011,20.9558]
[1779660689279,33.26,76867.87,0.0,-0.79819,0.00011,20.91008]
[1779660694330,33.24,76861.01,0.0,-0.7991,0.00011,20.84978]
[1779660695398,33.24,76880.84,0.0,-0.79684,0.00011,20.99503]
[1779660696371,33.24,76901.89,0.0,-0.79443,0.00012,21.14891]
[1779660697350,33.24,76891.95,0.0,-0.79558,0.00011,21.07576]
[1779660698355,33.24,76885.43,0.0,-0.79633,0.00011,21.02766]
[1779660699363,33.24,76884.48,0.0,-0.79645,0.00011,21.02041]
[1779660701378,33.24,76878.84,0.0,-0.79711,0.00011,20.97824]
[1779660702384,33.24,76909.79,0.0,-0.79355,0.00012,21.2045]
[1779660703392,33.24,76916.31,0.0,-0.79281,0.00012,21.25157]
[1779660704400,33.23,76917.53,0.0,-0.79268,0.00012,21.25988]
[1779660706411,33.23,76911.84,0.0,-0.79335,0.00012,21.21721]
[1779660708426,33.23,76906.62,0.0,-0.79397,0.00012,21.178]
[1779660709433,33.23,76904.6,0.0,-0.79422,0.00012,21.16276]
[1779660710439,33.23,76910.78,0.0,-0.79351,0.00012,21.20748]
[1779660712454,33.23,76913.92,0.0,-0.79316,0.00012,21.22937]
[1779660714468,33.22,76905.98,0.0,-0.7941,0.00012,21.17027]
[1779660717490,33.22,76903.49,0.0,-0.79441,0.00012,21.15046]
[1779660718496,33.2,76894.89,0.0,-0.79553,0.00011,21.07971]
[1779660719503,33.2,76894.41,0.0,-0.7956,0.00011,21.0755]
[1779660721518,33.2,76888.98,0.0,-0.79624,0.00011,21.03431]
[1779660722524,33.2,76882.2,0.0,-0.79703,0.00011,20.98389]
[1779660723537,33.19,76882.45,0.0,-0.79701,0.00011,20.98513]
[1779660728572,33.19,76878.71,0.0,-0.79749,0.00011,20.95474]
[1779660732600,33.18,76886.71,0.0,-0.79661,0.00011,21.01126]
[1779660733607,33.18,76882.84,0.0,-0.79706,0.00011,20.98221]
[1779660736629,33.18,76877.62,0.0,-0.79769,0.00011,20.94212]
[1779660738643,33.18,76871.9,0.0,-0.79836,0.00011,20.89899]
[1779660741670,33.17,76863.62,0.0,-0.79932,0.00011,20.83655]
[1779660742680,33.17,76846.76,0.0,-0.80124,0.00011,20.71179]
[1779660743683,33.17,76844.47,0.0,-0.80151,0.00011,20.69453]
[1779660748723,33.17,76836.58,0.0,-0.80244,0.00011,20.63393]
[1779660751745,33.16,76825.69,0.0,-0.80371,0.00011,20.54843]
[1779660752752,33.16,76820.57,0.0,-0.80429,0.00011,20.51017]
[1779660755091,33.16,76809.37,0.0,-0.80556,0.00011,20.42606]
[1779660757792,33.16,76804.06,0.0,-0.80617,0.00011,20.38572]
[1779660760816,33.15,76796.18,0.0,-0.80707,0.00011,20.32553]
[1779660761819,33.15,76793.51,0.0,-0.80738,0.00011,20.30518]
[1779660762829,33.15,76786.48,0.0,-0.80817,0.00011,20.25244]
[1779660763841,33.15,76779.78,0.0,-0.80892,0.00011,20.20218]
[1779660765161,33.15,76775.23,0.0,-0.80943,0.00011,20.16752]
[1779660769879,33.15,76768.72,0.0,-0.81017,0.00011,20.11757]
[1779660770886,33.15,76765.55,0.0,-0.81053,0.00011,20.09334]
[1779660775921,33.14,76762.9,0.0,-0.81085,0.00011,20.07212]
[1779660777935,33.14,76756.49,0.0,-0.81156,0.00011,20.02371]
[1779660781974,33.14,76781.74,0.0,-0.80879,0.00011,20.21097]
[1779660782982,33.14,76797.24,0.0,-0.80707,0.00011,20.32601]
[1779660783990,33.14,76798.62,0.0,-0.80693,0.00011,20.33561]
[1779660785306,33.14,76811.08,0.0,-0.80554,0.00011,20.42809]
[1779660786002,33.14,76811.08,0.0,-0.80554,0.00011,20.42788]
[1779660788041,33.14,76819.39,0.0,-0.80462,0.00011,20.48887]
[1779660790052,33.13,76833.06,0.0,-0.80309,0.00011,20.58957]
[1779660791057,33.13,76844.39,0.0,-0.80181,0.00011,20.67333]
[1779660792064,33.13,76850.88,0.0,-0.80108,0.00011,20.72116]
[1779660795376,33.13,76855.9,0.0,-0.80052,0.00011,20.75743]
[1779660797100,33.13,76847.03,0.0,-0.80154,0.00011,20.6911]
[1779660799113,33.13,76838.71,0.0,-0.80249,0.00011,20.62876]
[1779660804148,33.13,76835.44,0.0,-0.80289,0.00011,20.60283]
[1779660805446,33.12,76852.23,0.0,-0.801,0.00011,20.72678]
[1779660810193,33.12,76858.27,0.0,-0.80033,0.00011,20.76988]
[1779660811199,33.12,76865.86,0.0,-0.7995,0.00011,20.82189]
[1779660812208,33.12,76876.42,0.0,-0.7983,0.00011,20.89952]
[1779660813213,33.12,76878.11,0.0,-0.79811,0.00011,20.91163]
[1779660815516,33.12,76883.97,0.0,-0.79745,0.00011,20.95406]
[1779660819257,33.11,76890.25,0.0,-0.79675,0.00011,20.99886]
[1779660820265,33.11,76901.59,0.0,-0.79545,0.00012,21.08196]
[1779660821272,33.11,76902.81,0.0,-0.79532,0.00012,21.09055]
[1779660826307,33.11,76907.63,0.0,-0.79479,0.00012,21.12409]
[1779660827313,33.11,76916.14,0.0,-0.79381,0.00012,21.18613]
[1779660828320,33.11,76918.04,0.0,-0.7936,0.00012,21.19958]
[1779660831385,33.1,76911.72,0.0,-0.79436,0.00012,21.15174]
[1779660834384,33.1,76917.41,0.0,-0.79371,0.00012,21.19264]
[1779660836386,33.1,76912.46,0.0,-0.7943,0.00012,21.15551]
[1779660837392,33.1,76917.59,0.0,-0.79371,0.00012,21.19272]
[1779660839406,33.1,76918.89,0.0,-0.79358,0.00012,21.20128]
[1779660842433,33.09,76927.62,0.0,-0.79259,0.00012,21.26389]
[1779660843438,33.09,76919.04,0.0,-0.79359,0.00012,21.20059]
[1779660844443,33.09,76918.71,0.0,-0.79364,0.00012,21.19768]
[1779660847464,33.09,76913.3,0.0,-0.79427,0.00012,21.15762]
[1779660848474,33.09,76909.0,0.0,-0.79477,0.00012,21.12567]
[1779660849478,33.09,76915.6,0.0,-0.79401,0.00012,21.17374]
[1779660850485,33.09,76909.04,0.0,-0.79478,0.00012,21.12515]
[1779660851492,33.09,76907.08,0.0,-0.79501,0.00012,21.11038]
[1779660854513,33.09,76912.49,0.0,-0.7944,0.00012,21.14909]
[1779660856528,33.08,76912.35,0.0,-0.79443,0.00012,21.14759]
[1779660858540,33.08,76905.47,0.0,-0.79523,0.00012,21.09658]
[1779660859577,33.08,76903.92,0.0,-0.79542,0.00012,21.08484]
[1779660861577,33.08,76890.24,0.0,-0.797,0.00011,20.9835]
[1779660862582,33.08,76894.48,0.0,-0.79652,0.00012,21.01453]
[1779660864600,33.08,76901.67,0.0,-0.7957,0.00012,21.06654]
[1779660868625,33.08,76894.98,0.0,-0.7965,0.00012,21.01597]
[1779660873662,33.07,76897.11,0.0,-0.7963,0.00012,21.02644]
[1779660875675,33.07,76889.44,0.0,-0.79719,0.00011,20.96929]
[1779660876682,33.07,76889.25,0.0,-0.79722,0.00011,20.96763]
[1779660881718,33.07,76892.0,0.0,-0.79693,0.00012,20.98659]
[1779660883732,33.07,76885.87,0.0,-0.79764,0.00011,20.9408]
[1779660884740,33.07,76882.47,0.0,-0.79803,0.00011,20.91548]
[1779660889774,33.06,76881.28,0.0,-0.79819,0.00011,20.90566]
[1779660894810,33.06,76883.48,0.0,-0.79795,0.00011,20.92097]
[1779660896105,33.06,76894.94,0.0,-0.79664,0.00012,21.00529]
[1779660897832,33.06,76894.94,0.0,-0.79664,0.00012,21.00472]
[1779660902870,33.06,76881.53,0.0,-0.79821,0.00011,20.90428]
[1779660903878,33.06,76862.94,0.0,-0.80034,0.00011,20.76639]
[1779660904887,33.05,76863.79,0.0,-0.80025,0.00011,20.77238]
[1779660906180,33.05,76869.69,0.0,-0.79958,0.00011,20.81572]
[1779660907908,33.05,76862.16,0.0,-0.80045,0.00011,20.75938]
[1779660908916,33.05,76868.85,0.0,-0.79969,0.00011,20.80856]
[1779660909922,33.05,76871.25,0.0,-0.79942,0.00011,20.8261]
[1779660912944,33.05,76877.0,0.0,-0.79877,0.00011,20.86812]
[1779660916251,33.05,76869.41,0.0,-0.79965,0.00011,20.81159]
[1779660918986,33.05,76862.55,0.0,-0.80044,0.00011,20.76032]
[1779660922011,33.05,76863.83,0.0,-0.8003,0.00011,20.76938]
[1779660924025,33.05,76852.44,0.0,-0.8016,0.00011,20.68475]
[1779660925036,33.05,76851.85,0.0,-0.80167,0.00011,20.68016]
[1779660926321,33.05,76844.93,0.0,-0.80246,0.00011,20.62861]
[1779660928064,33.05,76839.15,0.0,-0.80312,0.00011,20.58534]
[1779660931088,33.04,76834.19,0.0,-0.80371,0.00011,20.54452]
[1779660932089,33.04,76826.91,0.0,-0.80453,0.00011,20.49035]
[1779660933094,33.04,76821.58,0.0,-0.80513,0.00011,20.45045]
[1779660935109,33.04,76818.69,0.0,-0.80546,0.00011,20.42855]
[1779660938130,33.04,76824.55,0.0,-0.80481,0.00011,20.47156]
[1779660939137,33.04,76824.62,0.0,-0.80481,0.00011,20.47189]
[1779660944171,33.04,76820.76,0.0,-0.80526,0.00011,20.44188]
[1779660949210,33.04,76811.64,0.0,-0.80631,0.00011,20.37271]
[1779660950214,33.04,76809.39,0.0,-0.80656,0.00011,20.35576]
[1779660951222,33.04,76803.7,0.0,-0.8072,0.00011,20.31317]
[1779660953237,33.03,76802.87,0.0,-0.8073,0.00011,20.30675]
[1779660958273,33.03,76802.4,0.0,-0.80736,0.00011,20.30274]
[1779660961312,33.03,76792.54,0.0,-0.80846,0.00011,20.22884]
[1779660966630,33.03,76794.9,0.0,-0.8082,0.00011,20.24613]
[1779660969368,33.03,76789.94,0.0,-0.80876,0.00011,20.20886]
[1779660974404,33.03,76800.86,0.0,-0.80754,0.00011,20.29019]
[1779660975411,33.03,76796.78,0.0,-0.808,0.00011,20.25963]
[1779660977425,33.03,76799.1,0.0,-0.80775,0.00011,20.27681]
[1779660979439,33.03,76800.79,0.0,-0.80756,0.00011,20.28921]
[1779660981453,33.03,76794.83,0.0,-0.80823,0.00011,20.24454]
[1779660983467,33.03,76788.7,0.0,-0.80891,0.00011,20.19848]
[1779660986776,33.03,76785.4,0.0,-0.80929,0.00011,20.17329]
[1779660989508,33.03,76778.85,0.0,-0.81002,0.00011,20.12404]
[1779660992529,33.03,76771.12,0.0,-0.81091,0.00011,20.06213]
[1779660994544,33.03,76769.52,0.0,-0.81109,0.00011,20.04987]
[1779660996845,33.03,76764.27,0.0,-0.81167,0.00011,20.01026]
[1779660999581,33.03,76764.09,0.0,-0.81169,0.00011,20.00872]
[1779661000587,33.03,76758.62,0.0,-0.8123,0.00011,19.96768]
[1779661002601,33.03,76755.01,0.0,-0.8127,0.00011,19.94058]
[1779661007643,33.02,76759.82,0.0,-0.81217,0.00011,19.97633]
[1779661008650,33.02,76762.47,0.0,-0.81188,0.00011,19.99608]
[1779661010665,33.02,76746.0,0.0,-0.81369,0.00011,19.87246]
[1779661011671,33.02,76736.84,0.0,-0.8147,0.00011,19.80376]
[1779661012684,33.02,76737.77,0.0,-0.81459,0.00011,19.81082]
[1779661013686,33.02,76749.28,0.0,-0.81333,0.00011,19.89701]
[1779661014694,33.02,76760.03,0.0,-0.81215,0.00011,19.97752]
[1779661015724,33.02,76763.04,0.0,-0.81182,0.00011,20.00005]
[1779661017723,33.02,76774.09,0.0,-0.8106,0.00011,20.08264]
[1779661018736,33.02,76774.55,0.0,-0.81056,0.00011,20.08595]
[1779661022778,33.02,76791.1,0.0,-0.80873,0.00011,20.20924]
[1779661023789,33.02,76797.09,0.0,-0.80806,0.00011,20.25392]
[1779661024826,33.02,76797.02,0.0,-0.80807,0.00011,20.25332]
[1779661026824,33.02,76818.39,0.0,-0.80568,0.00011,20.41261]
[1779661028838,33.02,76818.28,0.0,-0.80569,0.00011,20.41179]
[1779661032868,33.02,76812.83,0.0,-0.80631,0.00011,20.37074]
[1779661036895,33.02,76806.96,0.0,-0.80698,0.00011,20.32641]
[1779661041930,33.02,76807.81,0.0,-0.80689,0.00011,20.33186]
[1779661047212,33.02,76805.34,0.0,-0.80718,0.00011,20.31264]
[1779661053014,33.01,76809.44,0.0,-0.80676,0.00011,20.33874]
[1779661055035,33.01,76815.77,0.0,-0.80606,0.00011,20.38569]
[1779661059058,33.01,76820.89,0.0,-0.80549,0.00011,20.42327]
[1779661060065,33.01,76828.98,0.0,-0.80458,0.00011,20.4833]
[1779661061072,33.01,76832.82,0.0,-0.80415,0.00011,20.5116]
[1779661063086,33.01,76833.61,0.0,-0.80407,0.00011,20.51683]
[1779661066107,33.01,76838.69,0.0,-0.80352,0.00011,20.55362]
[1779661068123,33.01,76838.02,0.0,-0.8036,0.00011,20.54824]
[1779661072159,33.01,76847.51,0.0,-0.80253,0.00011,20.61824]
[1779661073167,33.01,76843.77,0.0,-0.80296,0.00011,20.5903]
[1779661075181,33.01,76840.0,0.0,-0.80339,0.00011,20.56206]
[1779661077428,33.01,76846.17,0.0,-0.80269,0.00011,20.60771]
[1779661081224,33.0,76853.36,0.0,-0.80189,0.00011,20.66047]
[1779661086258,33.0,76850.81,0.0,-0.80219,0.00011,20.64057]
[1779661089278,33.0,76846.16,0.0,-0.80273,0.00011,20.60555]
[1779661094313,33.0,76844.36,0.0,-0.80294,0.00011,20.59153]
[1779661096328,33.0,76835.87,0.0,-0.80391,0.00011,20.52801]
[1779661099350,33.0,76819.28,0.0,-0.80579,0.00011,20.40366]
[1779661100356,33.0,76812.73,0.0,-0.80653,0.00011,20.35459]
[1779661101363,33.0,76811.36,0.0,-0.80668,0.00011,20.3442]
[1779661102370,33.0,76805.12,0.0,-0.80739,0.00011,20.29747]
[1779661103377,33.0,76797.03,0.0,-0.80829,0.00011,20.23691]
[1779661104384,33.0,76796.36,0.0,-0.80837,0.00011,20.23184]
[1779661106398,33.0,76803.24,0.0,-0.8076,0.00011,20.28311]
[1779661111434,32.99,76802.12,0.0,-0.80776,0.00011,20.27057]
[1779661116468,32.99,76800.49,0.0,-0.80794,0.00011,20.25812]
[1779661121503,32.99,76799.83,0.0,-0.80802,0.00011,20.25291]
[1779661123517,32.99,76794.28,0.0,-0.80864,0.00011,20.21132]
[1779661124523,32.99,76788.65,0.0,-0.80927,0.00011,20.16911]
[1779661125530,32.99,76783.12,0.0,-0.80989,0.00011,20.12747]
[1779661126538,32.99,76782.41,0.0,-0.80997,0.00011,20.12195]
[1779661130570,32.99,76794.0,0.0,-0.80869,0.00011,20.2079]
[1779661131572,32.99,76795.27,0.0,-0.80856,0.00011,20.2172]
[1779661137864,32.99,76797.5,0.0,-0.80832,0.00011,20.2328]
[1779661142650,32.99,76804.15,0.0,-0.80759,0.00011,20.28178]
[1779661143657,32.99,76809.27,0.0,-0.80702,0.00011,20.31996]
[1779661148691,32.99,76810.49,0.0,-0.80689,0.00011,20.32866]
[1779661154733,32.98,76806.18,0.0,-0.80738,0.00011,20.29614]
[1779661159770,32.98,76809.17,0.0,-0.80705,0.00011,20.31829]
[1779661164806,32.98,76809.55,0.0,-0.80701,0.00011,20.32089]
[1779661165812,32.98,76803.89,0.0,-0.80764,0.00011,20.27858]
[1779661167827,32.98,76801.11,0.0,-0.80795,0.00011,20.25773]
[1779661172863,32.98,76805.07,0.0,-0.80754,0.00011,20.28347]
[1779661176893,32.98,76811.64,0.0,-0.80681,0.00011,20.33227]
[1779661181928,32.98,76810.5,0.0,-0.80694,0.00011,20.32339]
[1779661184949,32.98,76804.24,0.0,-0.80764,0.00011,20.27644]
[1779661189983,32.98,76803.32,0.0,-0.80775,0.00011,20.2695]
[1779661191997,32.98,76796.49,0.0,-0.80851,0.00011,20.21845]
[1779661193005,32.98,76792.87,0.0,-0.80891,0.00011,20.19148]
[1779661198040,32.98,76792.31,0.0,-0.80897,0.00011,20.18758]
[1779661203076,32.98,76798.66,0.0,-0.80827,0.00011,20.23435]
[1779661204084,32.98,76807.18,0.0,-0.80732,0.00011,20.298]
[1779661205093,32.98,76809.19,0.0,-0.8071,0.00011,20.31275]
[1779661208382,32.98,76816.51,0.0,-0.80628,0.00011,20.36726]
[1779661214154,32.98,76816.33,0.0,-0.80631,0.00011,20.36519]
[1779661219188,32.98,76816.84,0.0,-0.80626,0.00011,20.36847]
[1779661224224,32.98,76815.57,0.0,-0.80642,0.00011,20.35835]
[1779661227244,32.97,76824.26,0.0,-0.80545,0.00011,20.42276]
[1779661228521,32.97,76823.46,0.0,-0.80554,0.00011,20.41658]
[1779661234293,32.97,76823.6,0.0,-0.80557,0.00011,20.41256]
[1779661237314,32.97,76812.81,0.0,-0.80679,0.00011,20.33128]
[1779661238592,32.97,76818.38,0.0,-0.80617,0.00011,20.3727]
[1779661241343,32.97,76821.45,0.0,-0.80584,0.00011,20.39499]
[1779661246379,32.97,76818.95,0.0,-0.80614,0.00011,20.37505]
[1779661251412,32.96,76816.7,0.0,-0.80641,0.00011,20.35702]
[1779661256448,32.96,76812.09,0.0,-0.80694,0.00011,20.32147]
[1779661260476,32.96,76807.3,0.0,-0.80749,0.00011,20.28501]
[1779661262498,32.96,76800.2,0.0,-0.80829,0.00011,20.23164]
[1779661263501,32.96,76789.64,0.0,-0.80948,0.00011,20.15201]
[1779661264510,32.96,76783.33,0.0,-0.81018,0.00011,20.10475]
[1779661265515,32.96,76779.97,0.0,-0.81055,0.00011,20.0793]
[1779661270553,32.95,76779.59,0.0,-0.81061,0.00011,20.07522]
[1779661274581,32.95,76775.8,0.0,-0.81105,0.00011,20.04596]
[1779661276597,32.95,76782.85,0.0,-0.81027,0.00011,20.09841]
[1779661280626,32.95,76772.0,0.0,-0.81149,0.00011,20.01609]
[1779661285662,32.95,76776.76,0.0,-0.81097,0.00011,20.05128]
[1779661290698,32.95,76779.88,0.0,-0.81063,0.00011,20.07399]
[1779661293722,32.95,76786.9,0.0,-0.80989,0.00011,20.12243]
[1779661299020,32.94,76788.23,0.0,-0.80976,0.00011,20.13138]
[1779661305803,32.94,76789.97,0.0,-0.80959,0.00011,20.14286]
[1779661309092,32.94,76801.06,0.0,-0.80836,0.00011,20.22516]
[1779661310842,32.94,76801.53,0.0,-0.80831,0.00011,20.22843]
[1779661315875,32.94,76803.74,0.0,-0.80806,0.00011,20.24502]
[1779661320911,32.94,76804.84,0.0,-0.80794,0.00011,20.25336]
[1779661325944,32.94,76800.67,0.0,-0.8084,0.00011,20.22231]
[1779661326951,32.94,76811.01,0.0,-0.80725,0.00011,20.29971]
[1779661327960,32.94,76820.49,0.0,-0.80618,0.00011,20.37052]
[1779661328968,32.94,76827.08,0.0,-0.80544,0.00011,20.4196]
[1779661329975,32.94,76826.86,0.0,-0.80547,0.00011,20.41777]
[1779661335018,32.94,76828.46,0.0,-0.80531,0.00011,20.42868]
[1779661340055,32.93,76823.06,0.0,-0.80593,0.00011,20.38731]
[1779661345093,32.93,76822.06,0.0,-0.80606,0.00011,20.37886]
[1779661350126,32.93,76822.59,0.0,-0.80601,0.00011,20.38179]
[1779661356168,32.93,76821.53,0.0,-0.80618,0.00011,20.36864]
[1779661361202,32.93,76823.3,0.0,-0.806,0.00011,20.38103]
[1779661363217,32.92,76822.53,0.0,-0.80609,0.00011,20.37456]
[1779661368250,32.92,76817.82,0.0,-0.80664,0.00011,20.33819]
[1779661373290,32.92,76816.68,0.0,-0.80679,0.00011,20.32861]
[1779661378320,32.92,76816.37,0.0,-0.80684,0.00011,20.3252]
[1779661383356,32.91,76822.0,0.0,-0.80623,0.00011,20.36607]
[1779661386384,32.91,76816.19,0.0,-0.80689,0.00011,20.32177]
[1779661388402,32.91,76807.44,0.0,-0.80788,0.00011,20.25583]
[1779661389651,32.91,76816.9,0.0,-0.80682,0.00011,20.32647]
[1779661391425,32.91,76817.01,0.0,-0.80682,0.00011,20.32685]
[1779661397466,32.91,76816.23,0.0,-0.80693,0.00011,20.31952]
[1779661401500,32.91,76811.01,0.0,-0.80753,0.00011,20.27926]
[1779661404518,32.9,76816.36,0.0,-0.80694,0.00011,20.3188]
[1779661409799,32.9,76815.52,0.0,-0.80705,0.00011,20.31131]
[1779661414590,32.9,76828.16,0.0,-0.80567,0.00011,20.40124]
[1779661415597,32.9,76844.21,0.0,-0.80386,0.00011,20.52098]
[1779661420632,32.9,76848.61,0.0,-0.80337,0.00011,20.5531]
[1779661425667,32.9,76849.95,0.0,-0.80323,0.00011,20.56239]
[1779661430723,32.9,76854.72,0.0,-0.80269,0.00011,20.59741]
[1779661432717,32.89,76877.81,0.0,-0.80006,0.00011,20.76902]
[1779661434731,32.89,76872.64,0.0,-0.80065,0.00011,20.73036]
[1779661437753,32.89,76878.27,0.0,-0.80001,0.00011,20.772]
[1779661438763,32.89,76882.56,0.0,-0.79953,0.00011,20.80358]
[1779661443795,32.89,76868.43,0.0,-0.80116,0.00011,20.69741]
[1779661445808,32.89,76876.07,0.0,-0.80029,0.00011,20.75405]
[1779661450096,32.89,76867.6,0.0,-0.80127,0.00011,20.69033]
[1779661455880,32.89,76865.24,0.0,-0.80156,0.00011,20.67157]
[1779661458900,32.89,76860.18,0.0,-0.80214,0.00011,20.63356]
[1779661463935,32.88,76860.38,0.0,-0.80213,0.00011,20.6344]
[1779661468971,32.88,76859.74,0.0,-0.80221,0.00011,20.629]
[1779661474008,32.88,76858.61,0.0,-0.80238,0.00011,20.61614]
[1779661478046,32.88,76853.09,0.0,-0.80302,0.00011,20.57426]
[1779661483084,32.88,76853.22,0.0,-0.80302,0.00011,20.57409]
[1779661488115,32.88,76851.09,0.0,-0.80328,0.00011,20.55735]
[1779661493150,32.87,76850.68,0.0,-0.80334,0.00011,20.55325]
[1779661498186,32.87,76850.11,0.0,-0.80342,0.00011,20.54797]
[1779661503222,32.87,76849.69,0.0,-0.80349,0.00011,20.54363]
[1779661504228,32.87,76843.35,0.0,-0.80421,0.00011,20.49614]
[1779661507250,32.87,76848.63,0.0,-0.80362,0.00011,20.53513]
[1779661509264,32.87,76841.3,0.0,-0.80445,0.00011,20.48019]
[1779661510272,32.87,76840.92,0.0,-0.8045,0.00011,20.47709]
[1779661514300,32.87,76833.3,0.0,-0.80537,0.00011,20.41966]
[1779661516314,32.86,76826.41,0.0,-0.80615,0.00011,20.36783]
[1779661520345,32.86,76833.39,0.0,-0.80537,0.00011,20.41948]
[1779661521354,32.86,76839.74,0.0,-0.80466,0.00011,20.46686]
[1779661526386,32.86,76837.87,0.0,-0.80488,0.00011,20.45233]
[1779661531422,32.86,76836.82,0.0,-0.80503,0.00011,20.43995]
[1779661535449,32.86,76828.73,0.0,-0.80596,0.00011,20.37891]
[1779661536457,32.86,76819.89,0.0,-0.80696,0.00011,20.31243]
[1779661537463,32.86,76817.66,0.0,-0.80721,0.00011,20.29552]
[1779661542498,32.86,76817.1,0.0,-0.80729,0.00011,20.29048]
[1779661547535,32.86,76817.18,0.0,-0.80729,0.00011,20.29045]
[1779661552571,32.85,76816.87,0.0,-0.80733,0.00011,20.28727]
[1779661557605,32.85,76824.08,0.0,-0.80654,0.00011,20.3405]
[1779661558612,32.85,76827.85,0.0,-0.80611,0.00011,20.36868]
[1779661563646,32.85,76829.71,0.0,-0.80591,0.00011,20.38233]
[1779661568684,32.85,76831.68,0.0,-0.80569,0.00011,20.39675]
[1779661573722,32.85,76835.73,0.0,-0.80524,0.00011,20.42676]
[1779661575731,32.85,76836.87,0.0,-0.80511,0.00011,20.43504]
[1779661581015,32.85,76843.54,0.0,-0.80437,0.00011,20.48402]
[1779661584794,32.85,76837.9,0.0,-0.80502,0.00011,20.44117]
[1779661589829,32.84,76838.03,0.0,-0.80501,0.00011,20.44157]
[1779661594865,32.84,76842.78,0.0,-0.80451,0.00011,20.47246]
[1779661599900,32.84,76843.37,0.0,-0.80446,0.00011,20.47582]
[1779661604936,32.84,76848.57,0.0,-0.80389,0.00011,20.51357]
[1779661608963,32.84,76855.64,0.0,-0.8031,0.00011,20.56575]
[1779661613998,32.84,76855.62,0.0,-0.80311,0.00011,20.56516]
[1779661617022,32.84,76848.79,0.0,-0.80389,0.00011,20.51381]
[1779661618029,32.84,76832.26,0.0,-0.80576,0.00011,20.39012]
[1779661619037,32.84,76826.32,0.0,-0.80643,0.00011,20.34587]
[1779661624071,32.84,76826.05,0.0,-0.80646,0.00011,20.34369]
[1779661629106,32.83,76828.24,0.0,-0.80623,0.00011,20.35924]
[1779661631364,32.83,76820.7,0.0,-0.80709,0.00011,20.30206]
[1779661632128,32.83,76820.7,0.0,-0.80709,0.00011,20.3019]
[1779661637162,32.83,76820.26,0.0,-0.80715,0.00011,20.29804]
[1779661642198,32.83,76825.2,0.0,-0.8066,0.00011,20.33426]
[1779661647233,32.83,76827.06,0.0,-0.80641,0.00011,20.34755]
[1779661652266,32.83,76827.82,0.0,-0.80636,0.00011,20.34868]
[1779661657302,32.82,76825.13,0.0,-0.80668,0.00011,20.32751]
[1779661663345,32.82,76825.33,0.0,-0.80667,0.00011,20.3283]
[1779661664352,32.82,76819.87,0.0,-0.80728,0.00011,20.28715]
[1779661667378,32.82,76825.68,0.0,-0.80663,0.00011,20.33063]
[1779661668378,32.82,76833.47,0.0,-0.80575,0.00011,20.38888]
[1779661673414,32.82,76833.94,0.0,-0.8057,0.00011,20.39223]
[1779661681471,32.82,76834.86,0.0,-0.80561,0.00011,20.3987]
[1779661686511,32.82,76833.91,0.0,-0.80572,0.00011,20.39126]
[1779661690539,32.82,76839.67,0.0,-0.80507,0.00011,20.43404]
[1779661695575,32.82,76844.08,0.0,-0.80458,0.00011,20.4663]
[1779661699608,32.82,76836.88,0.0,-0.80541,0.00011,20.41168]
[1779661700618,32.82,76833.96,0.0,-0.80574,0.00011,20.3897]
[1779661705650,32.82,76830.14,0.0,-0.80618,0.00011,20.36081]
[1779661711927,32.81,76831.2,0.0,-0.8061,0.00011,20.36392]
[1779661717750,32.81,76831.42,0.0,-0.8061,0.00011,20.36424]
[1779661719759,32.81,76823.7,0.0,-0.80698,0.00011,20.30574]
[1779661724791,32.81,76823.47,0.0,-0.80701,0.00011,20.30344]
[1779661729824,32.81,76823.63,0.0,-0.80701,0.00011,20.3039]
[1779661734860,32.8,76820.18,0.0,-0.80741,0.00011,20.27721]
[1779661739897,32.8,76815.15,0.0,-0.80798,0.00011,20.23911]
[1779661744931,32.8,76817.65,0.0,-0.80771,0.00011,20.25739]
[1779661750973,32.8,76817.18,0.0,-0.80776,0.00011,20.25347]
[1779661756010,32.8,76817.2,0.0,-0.80777,0.00011,20.25317]
[1779661761048,32.8,76816.4,0.0,-0.80786,0.00011,20.24681]
[1779661766083,32.8,76814.57,0.0,-0.80807,0.00011,20.23278]
[1779661770118,32.8,76807.1,0.0,-0.80892,0.00011,20.17642]
[1779661771122,32.8,76799.63,0.0,-0.80978,0.00011,20.11654]
[1779661772350,32.8,76790.54,0.0,-0.81079,0.00011,20.04813]
[1779661773136,32.8,76790.54,0.0,-0.81079,0.00011,20.04821]
[1779661778172,32.8,76786.69,0.0,-0.81122,0.00011,20.0191]
[1779661780188,32.8,76781.34,0.0,-0.81182,0.00011,19.9787]
[1779661785223,32.8,76780.32,0.0,-0.81194,0.00011,19.9706]
[1779661790259,32.8,76780.9,0.0,-0.81188,0.00011,19.97454]
[1779661792507,32.8,76768.42,0.0,-0.81326,0.00011,19.88037]
[1779661798315,32.8,76773.43,0.0,-0.81272,0.00011,19.91748]
[1779661802577,32.8,76789.1,0.0,-0.81098,0.00011,20.03528]
[1779661803350,32.79,76789.1,0.0,-0.81098,0.00011,20.03515]
[1779661808386,32.79,76793.1,0.0,-0.81055,0.00011,20.06474]
[1779661810402,32.79,76784.42,0.0,-0.81151,0.00011,19.99949]
[1779661811410,32.79,76791.38,0.0,-0.81073,0.00011,20.05215]
[1779661812649,32.79,76806.76,0.0,-0.80901,0.00011,20.16799]
[1779661814427,32.79,76811.63,0.0,-0.80846,0.00011,20.20473]
[1779661815435,32.79,76824.16,0.0,-0.80706,0.00011,20.29878]
[1779661817450,32.79,76817.77,0.0,-0.80778,0.00011,20.25071]
[1779661822719,32.79,76823.71,0.0,-0.80711,0.00011,20.29521]
[1779661827519,32.79,76827.42,0.0,-0.8067,0.00011,20.32263]
[1779661832555,32.79,76825.97,0.0,-0.8069,0.00011,20.30751]
[1779661836599,32.79,76832.48,0.0,-0.80616,0.00011,20.35634]
[1779661837592,32.79,76849.51,0.0,-0.80423,0.00011,20.48398]
[1779661838601,32.79,76856.79,0.0,-0.8034,0.00011,20.53847]
[1779661839607,32.79,76845.05,0.0,-0.80474,0.00011,20.45052]
[1779661844643,32.79,76844.5,0.0,-0.8048,0.00011,20.44627]
[1779661849677,32.79,76842.6,0.0,-0.80502,0.00011,20.43179]
[1779661854712,32.79,76847.65,0.0,-0.80445,0.00011,20.46971]
[1779661855720,32.79,76847.03,0.0,-0.80452,0.00011,20.46517]
[1779661861780,32.79,76851.77,0.0,-0.80397,0.00011,20.50128]
[1779661866797,32.79,76853.96,0.0,-0.80371,0.00011,20.51815]
[1779661871834,32.8,76865.73,0.0,-0.80236,0.00011,20.60682]
[1779661873075,32.8,76878.55,0.0,-0.80088,0.00011,20.70273]
[1779661873849,32.8,76878.77,0.0,-0.80086,0.00011,20.70443]
[1779661874855,32.8,76887.28,0.0,-0.79988,0.00012,20.76797]
[1779661875862,32.8,76890.7,0.0,-0.79948,0.00012,20.79344]
[1779661878889,32.8,76897.17,0.0,-0.79874,0.00012,20.84152]
[1779661883147,32.8,76894.56,0.0,-0.79905,0.00012,20.82169]
[1779661885948,32.79,76888.64,0.0,-0.79974,0.00012,20.77728]
[1779661887962,32.79,76879.21,0.0,-0.80082,0.00011,20.70687]
[1779661888967,32.79,76878.93,0.0,-0.80085,0.00011,20.7048]
[1779661890982,32.79,76884.3,0.0,-0.80024,0.00012,20.74489]
[1779661896022,32.79,76887.17,0.0,-0.79993,0.00012,20.76252]
[1779661897023,32.79,76879.67,0.0,-0.80079,0.00011,20.70657]
[1779661898055,32.79,76872.84,0.0,-0.80158,0.00011,20.65563]
[1779661899052,32.79,76864.67,0.0,-0.80251,0.00011,20.59468]
[1779661900061,32.79,76854.95,0.0,-0.80362,0.00011,20.52213]
[1779661901066,32.79,76855.43,0.0,-0.80356,0.00011,20.52576]
[1779661906100,32.79,76854.88,0.0,-0.80363,0.00011,20.52141]
[1779661911134,32.79,76850.32,0.0,-0.80416,0.00011,20.48669]
[1779661912145,32.79,76852.46,0.0,-0.80391,0.00011,20.50266]
[1779661917181,32.79,76853.9,0.0,-0.80376,0.00011,20.51306]
[1779661922220,32.79,76854.96,0.0,-0.80364,0.00011,20.52065]
[1779661925264,32.79,76848.5,0.0,-0.80438,0.00011,20.47208]
[1779661926270,32.79,76849.38,0.0,-0.80428,0.00011,20.47885]
[1779661931308,32.79,76851.83,0.0,-0.80399,0.00011,20.49789]
[1779661933507,32.79,76840.18,0.0,-0.80531,0.00011,20.41082]
[1779661939364,32.79,76836.49,0.0,-0.80572,0.00011,20.38346]
[1779661943579,32.79,76830.7,0.0,-0.80637,0.00011,20.34057]
[1779661945405,32.8,76823.92,0.0,-0.80713,0.00011,20.28982]
[1779661946410,32.8,76823.11,0.0,-0.80722,0.00011,20.28394]
[1779661951445,32.8,76821.56,0.0,-0.8074,0.00011,20.26977]
[1779661956482,32.8,76822.16,0.0,-0.80732,0.00011,20.27526]
[1779661961517,32.8,76820.58,0.0,-0.80748,0.00011,20.26426]
[1779661963727,32.8,76807.15,0.0,-0.80898,0.00011,20.16371]
[1779661964537,32.8,76807.15,0.0,-0.80898,0.00011,20.16374]
[1779661966552,32.8,76797.24,0.0,-0.81009,0.00011,20.08947]
[1779661967560,32.8,76791.26,0.0,-0.81076,0.00011,20.04446]
[1779661969575,32.8,76781.6,0.0,-0.81182,0.00011,19.97211]
[1779661970581,32.8,76780.6,0.0,-0.81193,0.00011,19.96487]
[1779661973798,32.81,76798.58,0.0,-0.80991,0.00011,20.10116]
[1779661974608,32.81,76798.58,0.0,-0.80991,0.00011,20.10137]
[1779661976627,32.81,76804.57,0.0,-0.80923,0.00011,20.14684]
[1779661977631,32.81,76806.97,0.0,-0.80896,0.00011,20.16503]
[1779661982672,32.81,76800.8,0.0,-0.80964,0.00011,20.11928]
[1779661987708,32.81,76803.22,0.0,-0.80936,0.00011,20.13805]
[1779661988715,32.81,76816.64,0.0,-0.80786,0.00011,20.23889]
[1779661989721,32.81,76817.13,0.0,-0.8078,0.00011,20.24259]
[1779661994757,32.81,76821.08,0.0,-0.80735,0.00011,20.27268]
[1779661995763,32.81,76828.59,0.0,-0.80651,0.00011,20.32902]
[1779661996771,32.81,76828.29,0.0,-0.80654,0.00011,20.32689]
[1779662001805,32.81,76826.53,0.0,-0.80673,0.00011,20.31432]
[1779662004827,32.81,76832.24,0.0,-0.80608,0.00011,20.35748]
[1779662007855,32.81,76844.0,0.0,-0.80474,0.00011,20.44588]
[1779662008862,32.81,76843.91,0.0,-0.80475,0.00011,20.44525]
[1779662013896,32.81,76842.24,0.0,-0.80496,0.00011,20.42922]
[1779662018931,32.82,76840.84,0.0,-0.80512,0.00011,20.41885]
[1779662023966,32.82,76836.5,0.0,-0.80561,0.00011,20.3865]
[1779662029001,32.82,76839.84,0.0,-0.80523,0.00011,20.4118]
[1779662030011,32.82,76828.86,0.0,-0.80647,0.00011,20.32954]
[1779662031015,32.82,76826.16,0.0,-0.80677,0.00011,20.30942]
[1779662036050,32.82,76821.1,0.0,-0.80733,0.00011,20.27225]
[1779662041086,32.82,76816.95,0.0,-0.80779,0.00011,20.24166]
[1779662046121,32.82,76815.08,0.0,-0.808,0.00011,20.22749]
[1779662052164,32.82,76816.1,0.0,-0.80788,0.00011,20.23508]
[1779662057198,32.82,76817.56,0.0,-0.80772,0.00011,20.24599]
[1779662060218,32.82,76824.02,0.0,-0.80699,0.00011,20.29493]
[1779662062233,32.82,76830.87,0.0,-0.80621,0.00011,20.34649]
[1779662066261,32.82,76817.38,0.0,-0.80773,0.00011,20.24555]
[1779662067269,32.82,76815.8,0.0,-0.8079,0.00011,20.23386]
[1779662070294,32.82,76800.8,0.0,-0.80958,0.00011,20.12136]
[1779662071301,32.82,76800.44,0.0,-0.80965,0.00011,20.11489]
[1779662076336,32.82,76788.7,0.0,-0.81096,0.00011,20.02633]
[1779662077343,32.82,76779.59,0.0,-0.81197,0.00011,19.95774]
[1779662078350,32.82,76774.86,0.0,-0.81249,0.00011,19.92241]
[1779662083384,32.82,76771.68,0.0,-0.81283,0.00011,19.89929]
[1779662088420,32.82,76767.62,0.0,-0.81327,0.00011,19.86964]
[1779662089426,32.83,76772.94,0.0,-0.81268,0.00011,19.90986]
[1779662090434,32.83,76779.32,0.0,-0.81197,0.00011,19.95799]
[1779662095468,32.83,76779.75,0.0,-0.81192,0.00011,19.96144]
[1779662101510,32.83,76781.16,0.0,-0.81176,0.00011,19.97241]
[1779662106546,32.83,76781.53,0.0,-0.81171,0.00011,19.97556]
[1779662111581,32.83,76781.93,0.0,-0.81166,0.00011,19.97906]
[1779662116616,32.83,76781.11,0.0,-0.81174,0.00011,19.97316]
[1779662120645,32.83,76773.99,0.0,-0.81253,0.00011,19.91991]
[1779662125680,32.83,76775.16,0.0,-0.81239,0.00011,19.92921]
[1779662130715,32.83,76775.06,0.0,-0.81239,0.00011,19.92894]
[1779662133736,32.83,76768.91,0.0,-0.8131,0.00011,19.87928]
[1779662138771,32.83,76767.53,0.0,-0.81325,0.00011,19.86904]
[1779662141791,32.83,76772.93,0.0,-0.81265,0.00011,19.90984]
[1779662146831,32.83,76775.83,0.0,-0.81232,0.00011,19.9322]
[1779662151868,32.84,76777.89,0.0,-0.81207,0.00011,19.9489]
[1779662156913,32.84,76768.59,0.0,-0.81309,0.00011,19.87974]
[1779662157927,32.84,76758.1,0.0,-0.81424,0.00011,19.80092]
[1779662161945,32.84,76749.56,0.0,-0.81517,0.00011,19.73737]
[1779662162952,32.84,76740.51,0.0,-0.81616,0.00011,19.66929]
[1779662167987,32.84,76736.59,0.0,-0.81657,0.00011,19.64076]
[1779662173034,32.84,76738.72,0.0,-0.81632,0.00011,19.65763]
[1779662176052,32.85,76745.06,0.0,-0.81562,0.00011,19.70617]
[1779662179073,32.85,76739.68,0.0,-0.8162,0.00011,19.66641]
[1779662181089,32.85,76745.74,0.0,-0.81552,0.00011,19.71263]
[1779662186123,32.85,76747.21,0.0,-0.81534,0.00011,19.72494]
[1779662191158,32.85,76748.49,0.0,-0.81521,0.00011,19.73195]
[1779662196193,32.86,76747.96,0.0,-0.81526,0.00011,19.72907]
[1779662201232,32.86,76754.04,0.0,-0.81457,0.00011,19.776]
[1779662204252,32.86,76760.47,0.0,-0.81385,0.00011,19.82532]
[1779662209292,32.86,76757.7,0.0,-0.81413,0.00011,19.80595]
[1779662213317,32.86,76752.11,0.0,-0.81473,0.00011,19.76486]
[1779662218351,32.86,76753.68,0.0,-0.81455,0.00011,19.77707]
[1779662223386,32.87,76753.9,0.0,-0.81452,0.00011,19.779]
[1779662228421,32.87,76748.73,0.0,-0.81509,0.00011,19.74032]
[1779662233455,32.87,76744.49,0.0,-0.81554,0.00011,19.70903]
[1779662238491,32.87,76739.01,0.0,-0.81613,0.00011,19.66847]
[1779662243529,32.87,76738.74,0.0,-0.81614,0.00011,19.66767]
[1779662248560,32.87,76742.89,0.0,-0.81567,0.00011,19.70026]
[1779662253596,32.87,76743.79,0.0,-0.81559,0.00011,19.70362]
[1779662258633,32.87,76744.57,0.0,-0.8155,0.00011,19.70977]
[1779662260647,32.87,76750.31,0.0,-0.81487,0.00011,19.753]
[1779662265874,32.87,76745.15,0.0,-0.81544,0.00011,19.71392]
[1779662268703,32.87,76731.59,0.0,-0.81692,0.00011,19.61171]
[1779662273737,32.88,76733.5,0.0,-0.81671,0.00011,19.62671]
[1779662275945,32.88,76743.26,0.0,-0.81564,0.00011,19.70051]
[1779662277766,32.88,76744.63,0.0,-0.81548,0.00011,19.71112]
[1779662282801,32.88,76724.64,0.0,-0.81765,0.00011,19.561]
[1779662287836,32.88,76726.04,0.0,-0.8175,0.00011,19.57144]
[1779662292871,32.88,76719.37,0.0,-0.81823,0.00011,19.52101]
[1779662294885,32.88,76711.39,0.0,-0.81909,0.00011,19.46088]
[1779662296087,32.88,76704.72,0.0,-0.81981,0.00011,19.41068]
[1779662301936,32.88,76701.98,0.0,-0.82009,0.00011,19.39115]
[1779662303949,32.88,76669.64,0.0,-0.82356,0.00011,19.14665]
[1779662304958,32.88,76647.28,0.0,-0.82593,0.00011,18.97747]
[1779662308984,32.88,76633.34,0.0,-0.8274,0.00011,18.87224]
[1779662311015,32.88,76638.39,0.0,-0.82689,0.00011,18.90705]
[1779662316246,32.88,76646.49,0.0,-0.82602,0.00011,18.96896]
[1779662319059,32.88,76640.85,0.0,-0.82661,0.00011,18.92697]
[1779662321072,32.89,76633.14,0.0,-0.82742,0.00011,18.86884]
[1779662324094,32.89,76627.11,0.0,-0.82804,0.0001,18.82364]
[1779662326317,32.89,76634.19,0.0,-0.82729,0.00011,18.8775]
[1779662330135,32.89,76641.91,0.0,-0.82647,0.00011,18.9366]
[1779662334164,32.89,76647.44,0.0,-0.82588,0.00011,18.97926]
[1779662339207,32.89,76649.27,0.0,-0.82566,0.00011,18.99445]
[1779662341221,32.89,76654.71,0.0,-0.82508,0.00011,19.03608]
[1779662346250,32.89,76653.23,0.0,-0.82523,0.00011,19.02543]
[1779662351284,32.9,76649.88,0.0,-0.82557,0.00011,19.00102]
[1779662352292,32.9,76655.14,0.0,-0.82501,0.00011,19.0411]
[1779662354306,32.9,76656.2,0.0,-0.82489,0.00011,19.04953]
[1779662359341,32.9,76661.78,0.0,-0.82429,0.00011,19.09268]
[1779662361357,32.9,76669.26,0.0,-0.82349,0.00011,19.14955]
[1779662362366,32.9,76669.64,0.0,-0.82344,0.00011,19.15249]
[1779662364380,32.9,76675.85,0.0,-0.82278,0.00011,19.19957]
[1779662365386,32.9,76672.44,0.0,-0.82314,0.00011,19.17376]
[1779662367397,32.9,76669.12,0.0,-0.8235,0.00011,19.14871]
[1779662372434,32.9,76670.96,0.0,-0.82332,0.00011,19.15909]
[1779662378482,32.9,76671.58,0.0,-0.82326,0.00011,19.16391]
[1779662379484,32.9,76680.46,0.0,-0.82231,0.00011,19.23111]
[1779662381499,32.9,76689.54,0.0,-0.82134,0.00011,19.29956]
[1779662383514,32.9,76689.85,0.0,-0.82131,0.00011,19.30155]
[1779662388549,32.9,76688.59,0.0,-0.82144,0.00011,19.29195]
[1779662389555,32.9,76683.2,0.0,-0.82202,0.00011,19.25122]
[1779662391570,32.9,76682.99,0.0,-0.82204,0.00011,19.24979]
[1779662392579,32.9,76688.76,0.0,-0.82142,0.00011,19.29349]
[1779662393584,32.9,76689.72,0.0,-0.82132,0.00011,19.30076]
[1779662398619,32.9,76688.63,0.0,-0.82144,0.00011,19.29259]
[1779662403654,32.9,76686.36,0.0,-0.82168,0.00011,19.27548]
[1779662404661,32.9,76679.48,0.0,-0.82242,0.00011,19.22349]
[1779662405667,32.9,76674.62,0.0,-0.82293,0.00011,19.18683]
[1779662409696,32.9,76673.31,0.0,-0.82306,0.00011,19.17752]
[1779662414733,32.9,76675.57,0.0,-0.82281,0.00011,19.19547]
[1779662418759,32.9,76663.84,0.0,-0.82406,0.00011,19.10661]
[1779662419768,32.9,76661.38,0.0,-0.82432,0.00011,19.08807]
[1779662421780,32.9,76656.36,0.0,-0.82485,0.00011,19.05031]
[1779662425810,32.9,76651.16,0.0,-0.82539,0.00011,19.01165]
[1779662429839,32.91,76639.54,0.0,-0.82661,0.00011,18.92444]
[1779662430844,32.91,76632.1,0.0,-0.82739,0.00011,18.86828]
[1779662431850,32.91,76630.91,0.0,-0.82754,0.00011,18.85582]
[1779662437119,32.91,76631.58,0.0,-0.82745,0.00011,18.86231]
[1779662442927,32.91,76645.06,0.0,-0.826,0.00011,18.96657]
[1779662443938,32.91,76638.16,0.0,-0.82672,0.00011,18.91461]
[1779662444991,32.91,76636.86,0.0,-0.82685,0.00011,18.90511]
[1779662445978,32.91,76615.51,0.0,-0.82909,0.0001,18.74338]
[1779662447197,32.92,76606.55,0.0,-0.83002,0.0001,18.67589]
[1779662453023,32.92,76605.36,0.0,-0.83013,0.0001,18.66817]
[1779662457269,32.92,76591.94,0.0,-0.83151,0.0001,18.56733]
[1779662463095,32.92,76602.75,0.0,-0.83036,0.0001,18.65096]
[1779662468130,32.92,76605.63,0.0,-0.83005,0.0001,18.67375]
[1779662473165,32.93,76611.68,0.0,-0.82941,0.0001,18.72035]
[1779662478201,32.93,76616.01,0.0,-0.82895,0.0001,18.75371]
[1779662483234,32.93,76616.83,0.0,-0.82885,0.0001,18.76045]
[1779662488271,32.93,76619.74,0.0,-0.82854,0.0001,18.78316]
[1779662493308,32.93,76619.96,0.0,-0.82854,0.0001,18.78153]
[1779662495319,32.93,76614.88,0.0,-0.82906,0.0001,18.74328]
[1779662500353,32.93,76619.02,0.0,-0.82862,0.0001,18.77522]
[1779662505388,32.93,76623.7,0.0,-0.82813,0.0001,18.8111]
[1779662509418,32.93,76629.89,0.0,-0.82747,0.00011,18.85837]
[1779662514452,32.93,76630.67,0.0,-0.82738,0.00011,18.86484]
[1779662519488,32.94,76633.84,0.0,-0.82704,0.00011,18.88925]
[1779662524524,32.94,76633.94,0.0,-0.82703,0.00011,18.89042]
[1779662529567,32.94,76633.58,0.0,-0.82706,0.00011,18.8881]
[1779662530572,32.94,76648.06,0.0,-0.82553,0.00011,18.99766]
[1779662531578,32.94,76655.27,0.0,-0.82476,0.00011,19.05245]
[1779662532581,32.94,76655.64,0.0,-0.82472,0.00011,19.05564]
[1779662535602,32.94,76647.66,0.0,-0.82555,0.00011,18.99597]
[1779662540635,32.94,76643.28,0.0,-0.82601,0.00011,18.96342]
[1779662545674,32.94,76640.24,0.0,-0.82632,0.00011,18.94097]
[1779662549703,32.94,76633.71,0.0,-0.827,0.00011,18.89216]
[1779662552725,32.94,76631.5,0.0,-0.82725,0.00011,18.87234]
[1779662557973,32.95,76632.56,0.0,-0.82713,0.00011,18.88103]
[1779662563814,32.95,76637.11,0.0,-0.82664,0.00011,18.91622]
[1779662566833,32.95,76646.12,0.0,-0.82568,0.00011,18.98462]
[1779662568043,32.95,76645.1,0.0,-0.82579,0.00011,18.97691]
[1779662573883,32.95,76643.1,0.0,-0.826,0.00011,18.96189]
[1779662578918,32.95,76641.76,0.0,-0.82614,0.00011,18.95187]
[1779662583953,32.95,76640.21,0.0,-0.8263,0.00011,18.94029]
[1779662588989,32.95,76639.01,0.0,-0.82644,0.00011,18.93066]
[1779662595031,32.95,76638.03,0.0,-0.82655,0.00011,18.92271]
[1779662601073,32.95,76637.43,0.0,-0.82661,0.00011,18.91819]
[1779662608325,32.95,76628.73,0.0,-0.82751,0.00011,18.85334]
[1779662610148,32.95,76621.41,0.0,-0.82827,0.0001,18.7983]
[1779662611156,32.95,76621.05,0.0,-0.82833,0.0001,18.79215]
[1779662616190,32.95,76622.93,0.0,-0.82812,0.0001,18.80723]
[1779662621224,32.95,76622.7,0.0,-0.82814,0.0001,18.80572]
[1779662622235,32.95,76630.73,0.0,-0.8273,0.00011,18.86652]
[1779662623245,32.95,76652.04,0.0,-0.82505,0.00011,19.02779]
[1779662624248,32.95,76665.81,0.0,-0.82359,0.00011,19.132]
[1779662625254,32.95,76665.42,0.0,-0.82363,0.00011,19.12908]
[1779662626261,32.95,76670.87,0.0,-0.82305,0.00011,19.17027]
[1779662629283,32.95,76675.24,0.0,-0.82258,0.00011,19.20322]
[1779662632304,32.95,76677.09,0.0,-0.82239,0.00011,19.21706]
[1779662635325,32.95,76682.39,0.0,-0.82182,0.00011,19.25686]
[1779662640360,32.95,76681.75,0.0,-0.8219,0.00011,19.25163]
[1779662645394,32.95,76682.98,0.0,-0.82177,0.00011,19.26061]
[1779662650430,32.95,76683.86,0.0,-0.82168,0.00011,19.26694]
[1779662656473,32.95,76684.4,0.0,-0.82163,0.00011,19.27066]
[1779662661506,32.95,76686.54,0.0,-0.82139,0.00011,19.28693]
[1779662666542,32.95,76687.75,0.0,-0.82125,0.00011,19.29672]
[1779662672587,32.95,76688.19,0.0,-0.82122,0.00011,19.29719]
[1779662677618,32.95,76688.56,0.0,-0.82117,0.00011,19.30058]
[1779662682654,32.95,76691.39,0.0,-0.82086,0.00011,19.32231]
[1779662687689,32.95,76697.26,0.0,-0.82023,0.00011,19.3668]
[1779662693731,32.95,76699.48,0.0,-0.81999,0.00011,19.38356]
[1779662696752,32.95,76705.61,0.0,-0.81933,0.00011,19.42981]
[1779662701787,32.95,76707.97,0.0,-0.81907,0.00011,19.44779]
[1779662703801,32.95,76713.75,0.0,-0.81844,0.00011,19.49138]
[1779662709049,32.95,76715.75,0.0,-0.81823,0.00011,19.50636]
[1779662710849,32.95,76725.64,0.0,-0.81715,0.00011,19.58076]
[1779662711857,32.95,76727.85,0.0,-0.81692,0.00011,19.59726]
[1779662716892,32.95,76731.67,0.0,-0.81651,0.00011,19.62521]
[1779662721929,32.95,76737.54,0.0,-0.81588,0.00011,19.66854]
[1779662726962,32.95,76741.76,0.0,-0.81542,0.00011,19.70004]
[1779662731996,32.95,76742.1,0.0,-0.81541,0.00011,19.69885]
[1779662736028,32.95,76747.55,0.0,-0.81482,0.00011,19.73981]
[1779662739260,32.95,76751.25,0.0,-0.81441,0.00011,19.76745]
[1779662745109,32.95,76750.81,0.0,-0.81447,0.00011,19.76366]
[1779662750126,32.95,76752.77,0.0,-0.81426,0.00011,19.77795]
[1779662754154,32.95,76758.82,0.0,-0.8136,0.00011,19.82319]
[1779662759404,32.95,76757.83,0.0,-0.81371,0.00011,19.81546]
[1779662764231,32.95,76767.51,0.0,-0.81265,0.00011,19.88792]
[1779662765237,32.95,76790.34,0.0,-0.81011,0.00011,20.05931]
[1779662766242,32.95,76792.41,0.0,-0.80988,0.00011,20.07495]
[1779662769479,32.95,76804.37,0.0,-0.80854,0.00011,20.16476]
[1779662771279,32.95,76820.52,0.0,-0.80673,0.00011,20.28556]
[1779662772288,32.95,76839.43,0.0,-0.80459,0.00011,20.42674]
[1779662773292,32.95,76847.92,0.0,-0.80363,0.00011,20.48987]
[1779662774298,32.95,76844.7,0.0,-0.804,0.00011,20.46585]
[1779662776316,32.95,76861.78,0.0,-0.80206,0.00011,20.59301]
[1779662777320,32.95,76872.65,0.0,-0.80082,0.00011,20.67347]
[1779662778329,32.94,76883.67,0.0,-0.79962,0.00011,20.75114]
[1779662779576,32.93,76886.1,0.0,-0.79937,0.00012,20.76759]
[1779662781350,32.93,76874.22,0.0,-0.80079,0.00011,20.67555]
[1779662782355,32.92,76878.47,0.0,-0.80034,0.00011,20.70474]
[1779662784371,32.91,76871.05,0.0,-0.80127,0.00011,20.64471]
[1779662787390,32.91,76868.55,0.0,-0.80157,0.00011,20.62561]
[1779662789641,32.91,76875.51,0.0,-0.80077,0.00011,20.67708]
[1779662791418,32.9,76876.15,0.0,-0.80076,0.00011,20.67599]
[1779662796453,32.9,76882.01,0.0,-0.8001,0.00011,20.71857]
[1779662799711,32.9,76893.92,0.0,-0.79874,0.00012,20.80628]
[1779662801500,32.89,76896.18,0.0,-0.79855,0.00012,20.81863]
[1779662802509,32.89,76902.12,0.0,-0.79789,0.00012,20.86142]
[1779662803515,32.88,76904.18,0.0,-0.79768,0.00012,20.87491]
[1779662805532,32.88,76914.61,0.0,-0.79652,0.00012,20.94918]
[1779662806537,32.88,76921.35,0.0,-0.79574,0.00012,20.99891]
[1779662807546,32.88,76924.17,0.0,-0.79541,0.00012,21.01954]
[1779662812580,32.87,76923.05,0.0,-0.79556,0.00012,21.01005]
[1779662817616,32.87,76921.2,0.0,-0.7958,0.00012,20.99509]
[1779662822651,32.87,76914.34,0.0,-0.79661,0.00012,20.94346]
[1779662823661,32.87,76905.3,0.0,-0.79766,0.00012,20.87641]
[1779662824665,32.87,76903.91,0.0,-0.79782,0.00012,20.86616]
[1779662829699,32.87,76905.03,0.0,-0.7977,0.00012,20.87408]
[1779662831714,32.87,76912.08,0.0,-0.79688,0.00012,20.92615]
[1779662832721,32.87,76912.58,0.0,-0.79683,0.00012,20.92969]
[1779662837756,32.87,76905.28,0.0,-0.79769,0.00012,20.87477]
[1779662840779,32.86,76893.5,0.0,-0.79905,0.00012,20.78698]
[1779662841786,32.86,76887.39,0.0,-0.79976,0.00012,20.74139]
[1779662843801,32.86,76886.74,0.0,-0.79984,0.00012,20.73632]
[1779662845817,32.86,76866.3,0.0,-0.80219,0.00011,20.58375]
[1779662850852,32.86,76865.67,0.0,-0.80227,0.00011,20.57845]
[1779662853873,32.86,76871.02,0.0,-0.80169,0.00011,20.61434]
[1779662858908,32.86,76870.29,0.0,-0.80178,0.00011,20.6083]
[1779662859917,32.86,76850.13,0.0,-0.80408,0.00011,20.45788]
[1779662861929,32.86,76839.92,0.0,-0.80524,0.00011,20.38171]
[1779662866966,32.86,76840.37,0.0,-0.80518,0.00011,20.3856]
[1779662872001,32.86,76837.59,0.0,-0.80549,0.00011,20.3652]
[1779662877038,32.86,76834.98,0.0,-0.80578,0.00011,20.34603]
[1779662880299,32.86,76829.19,0.0,-0.80643,0.00011,20.30273]
[1779662883081,32.86,76822.79,0.0,-0.80716,0.00011,20.25447]
[1779662885095,32.86,76832.32,0.0,-0.80609,0.00011,20.32569]
[1779662886107,32.86,76832.41,0.0,-0.80608,0.00011,20.32626]
[1779662887110,32.86,76840.85,0.0,-0.80512,0.00011,20.38937]
[1779662888116,32.86,76843.45,0.0,-0.80483,0.00011,20.40869]
[1779662893151,32.86,76848.39,0.0,-0.80428,0.00011,20.44487]
[1779662896173,32.86,76841.49,0.0,-0.80507,0.00011,20.39274]
[1779662898187,32.86,76840.0,0.0,-0.80525,0.00011,20.38124]
[1779662900440,32.86,76834.63,0.0,-0.80586,0.00011,20.34071]
[1779662906245,32.86,76832.71,0.0,-0.80609,0.00011,20.32555]
[1779662911285,32.85,76834.46,0.0,-0.80592,0.00011,20.33462]
[1779662916314,32.85,76834.17,0.0,-0.80595,0.00011,20.3325]
[1779662921350,32.86,76833.83,0.0,-0.80599,0.00011,20.33003]
[1779662926385,32.86,76832.29,0.0,-0.80616,0.00011,20.31864]
[1779662930657,32.86,76822.68,0.0,-0.80724,0.00011,20.24686]
[1779662936455,32.86,76818.48,0.0,-0.80771,0.00011,20.21586]
[1779662938469,32.86,76824.18,0.0,-0.80706,0.00011,20.25876]
[1779662943504,32.86,76822.03,0.0,-0.80731,0.00011,20.24223]
[1779662944512,32.86,76812.7,0.0,-0.80837,0.00011,20.17212]
[1779662945518,32.86,76812.14,0.0,-0.80843,0.00011,20.16786]
[1779662950812,32.86,76816.03,0.0,-0.808,0.00011,20.19668]
[1779662956595,32.85,76816.72,0.0,-0.80793,0.00011,20.20132]
[1779662961631,32.85,76815.65,0.0,-0.80806,0.00011,20.19284]
[1779662966664,32.85,76815.65,0.0,-0.80806,0.00011,20.19257]
[1779662968679,32.85,76806.54,0.0,-0.80909,0.00011,20.12398]
[1779662969686,32.85,76804.29,0.0,-0.80934,0.00011,20.10697]
[1779662974720,32.85,76803.59,0.0,-0.80945,0.00011,20.09751]
[1779662976735,32.85,76796.71,0.0,-0.81023,0.00011,20.04546]
[1779662981028,32.85,76791.81,0.0,-0.81079,0.00011,20.00757]
[1779662986806,32.85,76792.52,0.0,-0.81072,0.00011,20.012]
[1779662991840,32.84,76793.66,0.0,-0.81061,0.00011,20.01957]
[1779662996874,32.84,76793.49,0.0,-0.81065,0.00011,20.01724]
[1779663001909,32.84,76799.6,0.0,-0.80998,0.00011,20.06207]
[1779663002920,32.84,76813.09,0.0,-0.80847,0.00011,20.16349]
[1779663003923,32.84,76816.16,0.0,-0.80812,0.00011,20.1865]
[1779663005938,32.84,76818.08,0.0,-0.80791,0.00011,20.20077]
[1779663009966,32.84,76823.12,0.0,-0.80735,0.00011,20.23825]
[1779663013994,32.84,76823.41,0.0,-0.80733,0.00011,20.23974]
[1779663019034,32.84,76823.46,0.0,-0.80733,0.00011,20.23938]
[1779663029100,32.83,76819.09,0.0,-0.80784,0.00011,20.20539]
[1779663034149,32.83,76820.01,0.0,-0.80777,0.00011,20.20791]
[1779663039173,32.83,76819.83,0.0,-0.80781,0.00011,20.20582]
[1779663044205,32.83,76808.97,0.0,-0.80904,0.00011,20.12343]
[1779663045213,32.83,76807.75,0.0,-0.80918,0.00011,20.11404]
[1779663050250,32.83,76808.62,0.0,-0.8091,0.00011,20.11957]
[1779663055285,32.82,76809.19,0.0,-0.80905,0.00011,20.12298]
[1779663060323,32.82,76811.03,0.0,-0.80885,0.00011,20.13602]
[1779663061590,32.82,76830.35,0.0,-0.80668,0.00011,20.28095]
[1779663063341,32.82,76832.15,0.0,-0.80648,0.00011,20.2943]
[1779663068377,32.82,76846.98,0.0,-0.80481,0.00011,20.40486]
[1779663069384,32.82,76852.38,0.0,-0.80419,0.00011,20.44531]
[1779663071661,32.82,76853.06,0.0,-0.80411,0.00011,20.45033]
[1779663077440,32.82,76859.12,0.0,-0.80343,0.00011,20.49528]
[1779663082476,32.82,76854.24,0.0,-0.80399,0.00011,20.45844]
[1779663087510,32.82,76857.22,0.0,-0.80365,0.00011,20.48055]
[1779663092549,32.82,76854.83,0.0,-0.80395,0.00011,20.45879]
[1779663097581,32.82,76850.8,0.0,-0.80442,0.00011,20.42854]
[1779663101889,32.82,76839.96,0.0,-0.80565,0.00011,20.34732]
[1779663103622,32.82,76837.63,0.0,-0.80591,0.00011,20.32993]
[1779663108657,32.82,76833.81,0.0,-0.80633,0.00011,20.30185]
[1779663114702,32.82,76831.09,0.0,-0.80663,0.00011,20.28205]
[1779663119733,32.82,76829.9,0.0,-0.80676,0.00011,20.2735]
[1779663124775,32.82,76827.78,0.0,-0.80699,0.00011,20.25814]
[1779663128799,32.82,76820.05,0.0,-0.80786,0.00011,20.20046]
[1779663129807,32.82,76816.56,0.0,-0.80825,0.00011,20.17407]
[1779663134842,32.82,76815.5,0.0,-0.80839,0.00011,20.16532]
[1779663135850,32.82,76794.16,0.0,-0.81078,0.00011,20.00473]
[1779663136855,32.82,76786.12,0.0,-0.81168,0.00011,19.94403]
[1779663137862,32.82,76784.96,0.0,-0.81181,0.00011,19.93519]
[1779663142897,32.82,76783.19,0.0,-0.81201,0.00011,19.92139]
[1779663147933,32.82,76778.49,0.0,-0.81254,0.00011,19.88568]
[1779663153975,32.82,76779.0,0.0,-0.81251,0.00011,19.88542]
[1779663159009,32.82,76778.39,0.0,-0.81259,0.00011,19.88041]
[1779663164045,32.82,76779.71,0.0,-0.81245,0.00011,19.8899]
[1779663169079,32.82,76781.95,0.0,-0.81221,0.00011,19.90627]
[1779663172100,32.81,76795.06,0.0,-0.81075,0.00011,20.00465]
[1779663173110,32.81,76793.64,0.0,-0.81091,0.00011,19.99404]
[1779663179150,32.82,76792.83,0.0,-0.81099,0.00011,19.98845]
[1779663180160,32.82,76786.55,0.0,-0.81169,0.00011,19.94125]
[1779663181165,32.82,76786.44,0.0,-0.81171,0.00011,19.94026]
[1779663184185,32.81,76779.84,0.0,-0.81245,0.00011,19.89007]
[1779663185200,32.81,76779.84,0.0,-0.81245,0.00011,19.88998]
[1779663190231,32.81,76763.21,0.0,-0.8143,0.00011,19.76398]
[1779663192241,32.81,76758.07,0.0,-0.81487,0.00011,19.72513]
[1779663195262,32.81,76755.38,0.0,-0.81516,0.00011,19.7048]
[1779663200296,32.81,76752.35,0.0,-0.81551,0.00011,19.68109]
[1779663205332,32.81,76750.32,0.0,-0.81574,0.00011,19.66511]
[1779663208353,32.81,76768.3,0.0,-0.81376,0.00011,19.80065]
[1779663213388,32.81,76767.23,0.0,-0.8139,0.00011,19.78904]
[1779663214395,32.81,76757.56,0.0,-0.81497,0.00011,19.71618]
[1779663215402,32.81,76765.39,0.0,-0.8141,0.00011,19.77532]
[1779663220436,32.81,76766.54,0.0,-0.81397,0.00011,19.78425]
[1779663225472,32.81,76773.64,0.0,-0.81318,0.00011,19.83799]
[1779663229500,32.81,76775.49,0.0,-0.81298,0.00011,19.85182]
[1779663235542,32.81,76777.9,0.0,-0.81272,0.00011,19.86971]
[1779663241586,32.81,76779.8,0.0,-0.81251,0.00011,19.88365]
[1779663247625,32.81,76782.29,0.0,-0.81224,0.00011,19.90194]
[1779663251654,32.81,76777.03,0.0,-0.81283,0.00011,19.86185]
[1779663252965,32.81,76754.54,0.0,-0.81532,0.00011,19.69202]
[1779663253669,32.81,76754.45,0.0,-0.81533,0.00011,19.69135]
[1779663254679,32.81,76746.21,0.0,-0.81623,0.00011,19.62919]
[1779663255684,32.81,76746.11,0.0,-0.81624,0.00011,19.6286]
[1779663260718,32.81,76746.1,0.0,-0.81625,0.00011,19.62844]
[1779663265753,32.81,76732.45,0.0,-0.81774,0.00011,19.5252]
[1779663266761,32.81,76728.99,0.0,-0.81812,0.00011,19.49907]
[1779663270794,32.81,76725.39,0.0,-0.8185,0.00011,19.47219]
[1779663274822,32.81,76734.21,0.0,-0.81756,0.00011,19.53548]
[1779663280866,32.81,76738.08,0.0,-0.81714,0.00011,19.56477]
[1779663283180,32.81,76732.93,0.0,-0.8177,0.00011,19.52584]
[1779663284894,32.81,76734.18,0.0,-0.81757,0.00011,19.53515]
[1779663289929,32.81,76733.75,0.0,-0.81762,0.00011,19.53162]
[1779663294963,32.81,76731.98,0.0,-0.81782,0.00011,19.51789]
[1779663300000,32.81,76732.53,0.0,-0.81776,0.00011,19.52171]
[1779663305042,32.81,76730.21,0.0,-0.81802,0.00011,19.50384]
[1779663307051,32.81,76737.53,0.0,-0.81722,0.00011,19.55911]
[1779663309064,32.81,76738.86,0.0,-0.81708,0.00011,19.56895]
[1779663315108,32.8,76739.0,0.0,-0.81707,0.00011,19.56942]
[1779663318128,32.8,76750.79,0.0,-0.81578,0.00011,19.65838]
[1779663319135,32.8,76752.96,0.0,-0.81555,0.00011,19.6747]
[1779663324170,32.8,76756.82,0.0,-0.81513,0.00011,19.70335]
[1779663329206,32.8,76756.32,0.0,-0.81519,0.00011,19.69889]
[1779663330212,32.8,76775.16,0.0,-0.81311,0.00011,19.84094]
[1779663331220,32.8,76783.06,0.0,-0.81226,0.00011,19.89671]
[1779663332226,32.8,76782.93,0.0,-0.81228,0.00011,19.89591]
[1779663333235,32.8,76776.91,0.0,-0.81294,0.00011,19.85051]
[1779663338268,32.8,76779.19,0.0,-0.81269,0.00011,19.86753]
[1779663343303,32.8,76777.88,0.0,-0.81284,0.00011,19.85731]
[1779663348340,32.8,76773.16,0.0,-0.81337,0.00011,19.82142]
[1779663351361,32.8,76771.88,0.0,-0.81351,0.00011,19.8118]
[1779663356398,32.8,76768.63,0.0,-0.81387,0.00011,19.78742]
[1779663361431,32.8,76767.7,0.0,-0.81397,0.00011,19.78053]
[1779663367475,32.8,76767.88,0.0,-0.81395,0.00011,19.78178]
[1779663372510,32.8,76767.12,0.0,-0.81404,0.00011,19.77586]
[1779663377545,32.8,76766.28,0.0,-0.81414,0.00011,19.76922]
[1779663382580,32.8,76761.1,0.0,-0.81471,0.00011,19.72992]
[1779663383885,32.8,76755.03,0.0,-0.81538,0.00011,19.68405]
[1779663385604,32.8,76752.53,0.0,-0.81566,0.00011,19.66523]
[1779663390637,32.8,76753.35,0.0,-0.81556,0.00011,19.67182]
[1779663395682,32.8,76752.31,0.0,-0.81569,0.00011,19.66082]
[1779663400717,32.8,76751.84,0.0,-0.81574,0.00011,19.65715]
[1779663405751,32.8,76753.99,0.0,-0.81551,0.00011,19.67307]
[1779663410787,32.8,76750.2,0.0,-0.81594,0.00011,19.64392]
[1779663415822,32.8,76750.15,0.0,-0.81595,0.00011,19.64284]
[1779663419858,32.8,76739.58,0.0,-0.81712,0.00011,19.56237]
[1779663420864,32.8,76740.03,0.0,-0.81707,0.00011,19.56573]
[1779663425900,32.8,76740.02,0.0,-0.81708,0.00011,19.56546]
[1779663430934,32.8,76741.35,0.0,-0.81693,0.00011,19.57533]
[1779663435970,32.8,76742.24,0.0,-0.81684,0.00011,19.58211]
[1779663441007,32.8,76742.97,0.0,-0.81676,0.00011,19.58766]
[1779663442014,32.8,76733.57,0.0,-0.81778,0.00011,19.51656]
[1779663443021,32.8,76733.8,0.0,-0.81776,0.00011,19.51839]
[1779663448056,32.8,76732.77,0.0,-0.81786,0.00011,19.51095]
[1779663453091,32.8,76735.26,0.0,-0.81762,0.00011,19.52618]
[1779663458126,32.8,76734.99,0.0,-0.81765,0.00011,19.52419]
[1779663463161,32.8,76738.52,0.0,-0.81726,0.00011,19.55101]
[1779663468199,32.8,76739.32,0.0,-0.81717,0.00011,19.55727]
[1779663473234,32.8,76736.09,0.0,-0.81752,0.00011,19.53301]
[1779663478267,32.8,76735.38,0.0,-0.81759,0.00011,19.52797]
[1779663483302,32.8,76736.3,0.0,-0.81748,0.00011,19.53527]
[1779663488339,32.8,76739.45,0.0,-0.81713,0.00011,19.55945]
[1779663493373,32.8,76740.07,0.0,-0.81706,0.00011,19.56448]
[1779663498408,32.8,76739.65,0.0,-0.8171,0.00011,19.56162]
[1779663499415,32.8,76729.31,0.0,-0.81823,0.00011,19.48345]
[1779663500421,32.8,76731.41,0.0,-0.818,0.00011,19.49949]
[1779663505456,32.8,76733.44,0.0,-0.81777,0.00011,19.51552]
[1779663513513,32.81,76733.6,0.0,-0.81776,0.00011,19.51394]
[1779663518547,32.81,76733.16,0.0,-0.8178,0.00011,19.51118]
[1779663523582,32.81,76732.98,0.0,-0.81781,0.00011,19.51042]
[1779663528619,32.81,76728.55,0.0,-0.81829,0.00011,19.47751]
[1779663529626,32.81,76720.1,0.0,-0.81921,0.00011,19.41355]
[1779663530632,32.81,76720.22,0.0,-0.81919,0.00011,19.41452]
[1779663535667,32.81,76718.56,0.0,-0.81937,0.00011,19.40227]
[1779663540702,32.81,76716.9,0.0,-0.81955,0.00011,19.38999]
[1779663545738,32.81,76715.51,0.0,-0.81969,0.00011,19.3796]
[1779663551778,32.81,76714.63,0.0,-0.8198,0.00011,19.37216]
[1779663556813,32.81,76716.54,0.0,-0.81961,0.00011,19.38557]
[1779663561848,32.8,76719.59,0.0,-0.81929,0.00011,19.40764]
[1779663566884,32.8,76719.42,0.0,-0.81933,0.00011,19.40527]
[1779663571919,32.8,76717.42,0.0,-0.81959,0.00011,19.38535]
[1779663576953,32.8,76716.64,0.0,-0.81969,0.00011,19.37842]
[1779663578968,32.8,76711.26,0.0,-0.82028,0.00011,19.33729]
[1779663584003,32.8,76711.22,0.0,-0.82029,0.00011,19.33619]
[1779663585325,32.8,76717.6,0.0,-0.8196,0.00011,19.38436]
[1779663589038,32.79,76721.08,0.0,-0.81924,0.00011,19.40977]
[1779663594074,32.79,76724.79,0.0,-0.81885,0.00011,19.43661]
[1779663600117,32.79,76726.65,0.0,-0.81867,0.00011,19.44921]
[1779663602132,32.79,76740.25,0.0,-0.81719,0.00011,19.55184]
[1779663603148,32.79,76732.87,0.0,-0.818,0.00011,19.49602]
[1779663604148,32.79,76733.3,0.0,-0.81795,0.00011,19.49938]
[1779663605472,32.79,76740.74,0.0,-0.81713,0.00011,19.55578]
[1779663607170,32.79,76752.43,0.0,-0.81585,0.00011,19.6443]
[1779663608180,32.79,76755.77,0.0,-0.81548,0.00011,19.66949]
[1779663610196,32.79,76757.72,0.0,-0.81527,0.00011,19.68402]
[1779663614220,32.79,76766.12,0.0,-0.81435,0.00011,19.74701]
[1779663615552,32.79,76757.94,0.0,-0.81526,0.00011,19.68502]
[1779663616235,32.79,76757.94,0.0,-0.81526,0.00011,19.68466]
[1779663621269,32.79,76757.26,0.0,-0.81534,0.00011,19.67899]
[1779663623283,32.78,76763.26,0.0,-0.81469,0.00011,19.724]
[1779663625622,32.78,76765.75,0.0,-0.81442,0.00011,19.74237]
[1779663627313,32.78,76778.92,0.0,-0.81296,0.00011,19.8417]
[1779663628319,32.78,76778.13,0.0,-0.81305,0.00011,19.83576]
[1779663633356,32.78,76779.1,0.0,-0.81296,0.00011,19.83952]
[1779663635692,32.78,76789.32,0.0,-0.81183,0.00011,19.91662]
[1779663638389,32.78,76791.05,0.0,-0.81164,0.00011,19.92939]
[1779663643425,32.78,76797.65,0.0,-0.81091,0.00011,19.97833]
[1779663644433,32.78,76804.49,0.0,-0.81015,0.00011,20.0297]
[1779663645761,32.78,76809.66,0.0,-0.80957,0.00011,20.06842]
[1779663648461,32.78,76822.12,0.0,-0.80818,0.00011,20.16141]
[1779663649477,32.78,76827.38,0.0,-0.80759,0.00011,20.20078]
[1779663650478,32.78,76851.1,0.0,-0.8049,0.00011,20.37878]
[1779663651484,32.78,76865.87,0.0,-0.80322,0.00011,20.48916]
[1779663652491,32.78,76870.65,0.0,-0.80267,0.00011,20.52486]
[1779663653497,32.78,76878.58,0.0,-0.80177,0.00011,20.58402]
[1779663658536,32.78,76873.08,0.0,-0.80241,0.00011,20.54186]
[1779663663579,32.77,76868.94,0.0,-0.80291,0.00011,20.50947]
[1779663668612,32.77,76866.86,0.0,-0.80316,0.00011,20.493]
[1779663672673,32.77,76859.29,0.0,-0.80404,0.00011,20.43572]
[1779663674674,32.77,76841.22,0.0,-0.8061,0.00011,20.29999]
[1779663675681,32.77,76834.13,0.0,-0.8069,0.00011,20.24668]
[1779663680716,32.77,76840.52,0.0,-0.80619,0.00011,20.29422]
[1779663684748,32.77,76834.05,0.0,-0.80693,0.00011,20.24515]
[1779663689780,32.77,76833.14,0.0,-0.80704,0.00011,20.23789]
[1779663690787,32.77,76827.09,0.0,-0.80772,0.00011,20.19226]
[1779663694816,32.77,76817.02,0.0,-0.80889,0.00011,20.11234]
[1779663696830,32.77,76807.78,0.0,-0.80993,0.00011,20.04278]
[1779663699851,32.77,76802.68,0.0,-0.8105,0.00011,20.00438]
[1779663702872,32.77,76794.01,0.0,-0.81147,0.00011,19.93914]
[1779663707909,32.77,76794.71,0.0,-0.81139,0.00011,19.94481]
[1779663713949,32.77,76794.67,0.0,-0.81139,0.00011,19.94426]
[1779663717978,32.76,76800.0,0.0,-0.8108,0.00011,19.98404]
[1779663719992,32.76,76801.8,0.0,-0.81061,0.00011,19.99733]
[1779663722007,32.76,76807.75,0.0,-0.80994,0.00011,20.04186]
[1779663723013,32.76,76814.07,0.0,-0.80924,0.00011,20.08926]
[1779663725031,32.76,76819.34,0.0,-0.80865,0.00011,20.12856]
[1779663730066,32.76,76819.64,0.0,-0.80861,0.00011,20.13105]
[1779663733115,32.76,76826.88,0.0,-0.8078,0.00011,20.18557]
[1779663734122,32.76,76833.4,0.0,-0.80706,0.00011,20.23453]
[1779663735127,32.76,76837.17,0.0,-0.80663,0.00011,20.26275]
[1779663740163,32.76,76838.38,0.0,-0.80651,0.00011,20.27114]
[1779663745197,32.76,76837.83,0.0,-0.80658,0.00011,20.26633]
[1779663750232,32.76,76836.58,0.0,-0.80673,0.00011,20.25626]
[1779663753259,32.76,76822.24,0.0,-0.80838,0.00011,20.14435]
[1779663754262,32.76,76825.19,0.0,-0.80805,0.00011,20.16653]
[1779663760304,32.76,76824.72,0.0,-0.80811,0.00011,20.16277]
[1779663763329,32.76,76831.12,0.0,-0.80739,0.00011,20.21074]
[1779663768360,32.76,76828.29,0.0,-0.80771,0.00011,20.1891]
[1779663773394,32.76,76828.06,0.0,-0.80775,0.00011,20.18703]
[1779663776704,32.76,76814.84,0.0,-0.80924,0.00011,20.08735]
[1779663782457,32.76,76813.53,0.0,-0.80938,0.00011,20.07754]
[1779663787492,32.76,76815.8,0.0,-0.80913,0.00011,20.09476]
[1779663791521,32.76,76826.36,0.0,-0.80794,0.00011,20.17435]
[1779663792528,32.76,76833.93,0.0,-0.80708,0.00011,20.23122]
[1779663794542,32.76,76839.2,0.0,-0.80649,0.00011,20.27067]
[1779663799580,32.75,76838.39,0.0,-0.80658,0.00011,20.26414]
[1779663805619,32.75,76836.77,0.0,-0.80678,0.00011,20.25145]
[1779663806917,32.75,76830.81,0.0,-0.80745,0.00011,20.2066]
[1779663812668,32.75,76839.26,0.0,-0.80653,0.00011,20.26603]
[1779663817703,32.75,76836.59,0.0,-0.80684,0.00011,20.24538]
[1779663822737,32.75,76828.29,0.0,-0.80779,0.00011,20.18239]
[1779663827772,32.75,76825.97,0.0,-0.80806,0.00011,20.16447]
[1779663832808,32.75,76827.13,0.0,-0.80793,0.00011,20.17268]
[1779663837842,32.75,76830.31,0.0,-0.80758,0.00011,20.19613]
[1779663840864,32.75,76821.61,0.0,-0.80857,0.00011,20.13038]
[1779663843888,32.75,76811.97,0.0,-0.80965,0.00011,20.05772]
[1779663848921,32.75,76811.68,0.0,-0.80968,0.00011,20.05572]
[1779663852949,32.75,76818.2,0.0,-0.80895,0.00011,20.1047]
[1779663857983,32.75,76827.69,0.0,-0.80789,0.00011,20.1758]
[1779663863020,32.74,76827.53,0.0,-0.80791,0.00011,20.17414]
[1779663865036,32.74,76820.09,0.0,-0.80875,0.00011,20.11808]
[1779663870068,32.74,76818.97,0.0,-0.80888,0.00011,20.1094]
[1779663875112,32.74,76820.79,0.0,-0.80872,0.00011,20.1184]
[1779663880147,32.74,76822.97,0.0,-0.80849,0.00011,20.13379]
[1779663881153,32.74,76833.99,0.0,-0.80724,0.00011,20.21674]
[1779663883167,32.74,76838.51,0.0,-0.80673,0.00011,20.25055]
[1779663887502,32.74,76844.0,0.0,-0.80612,0.00011,20.29126]
[1779663894245,32.74,76845.44,0.0,-0.80596,0.00011,20.30145]
[1779663897572,32.74,76839.69,0.0,-0.80662,0.00011,20.2579]
[1779663900287,32.74,76833.05,0.0,-0.80738,0.00011,20.20789]
[1779663903309,32.74,76826.58,0.0,-0.80811,0.00011,20.15915]
[1779663907646,32.74,76823.03,0.0,-0.80851,0.00011,20.13227]
[1779663909351,32.74,76828.18,0.0,-0.80793,0.00011,20.17102]
[1779663913378,32.74,76828.72,0.0,-0.80787,0.00011,20.1748]
[1779663918416,32.73,76828.43,0.0,-0.80791,0.00011,20.17223]
[1779663923449,32.73,76829.1,0.0,-0.80784,0.00011,20.17686]
[1779663926470,32.73,76822.11,0.0,-0.80864,0.00011,20.12402]
[1779663931504,32.73,76822.07,0.0,-0.80868,0.00011,20.11931]
[1779663936540,32.73,76824.0,0.0,-0.80848,0.00011,20.13278]
[1779663941575,32.73,76825.32,0.0,-0.80833,0.00011,20.14217]
[1779663946610,32.73,76826.63,0.0,-0.80819,0.00011,20.1518]
[1779663952652,32.73,76826.55,0.0,-0.8082,0.00011,20.15091]
[1779663953658,32.73,76809.66,0.0,-0.81011,0.00011,20.02357]
[1779663954665,32.73,76797.56,0.0,-0.81147,0.00011,19.93215]
[1779663959701,32.73,76796.6,0.0,-0.81158,0.00011,19.92454]
[1779663964736,32.73,76799.96,0.0,-0.81121,0.00011,19.94942]
[1779663966750,32.72,76790.21,0.0,-0.8123,0.00011,19.87567]
[1779663971785,32.73,76788.71,0.0,-0.81247,0.00011,19.86441]
[1779663973799,32.72,76794.81,0.0,-0.81179,0.00011,19.91041]
[1779663978836,32.72,76793.85,0.0,-0.8119,0.00011,19.90294]
[1779663983869,32.72,76795.44,0.0,-0.81172,0.00011,19.91477]
[1779663988905,32.72,76796.16,0.0,-0.81165,0.00011,19.91996]
[1779663993947,32.72,76796.49,0.0,-0.81164,0.00011,19.91856]
[1779663994948,32.72,76805.48,0.0,-0.81063,0.00011,19.98629]
[1779663998976,32.72,76810.55,0.0,-0.81006,0.00011,20.02466]
[1779664000990,32.72,76822.81,0.0,-0.80868,0.00011,20.11724]
[1779664001996,32.72,76831.03,0.0,-0.80775,0.00011,20.17913]
[1779664008040,32.72,76831.79,0.0,-0.80767,0.00011,20.18472]
[1779664013076,32.72,76831.32,0.0,-0.80772,0.00011,20.18105]
[1779664018111,32.72,76836.06,0.0,-0.80719,0.00011,20.21639]
[1779664023145,32.72,76832.82,0.0,-0.80756,0.00011,20.19156]
[1779664028180,32.72,76831.94,0.0,-0.80767,0.00011,20.18476]
[1779664031203,32.72,76822.67,0.0,-0.80872,0.00011,20.11485]
[1779664036240,32.72,76825.47,0.0,-0.8084,0.00011,20.13569]
[1779664041275,32.72,76822.23,0.0,-0.80877,0.00011,20.11101]
[1779664046311,32.72,76821.45,0.0,-0.80886,0.00011,20.10503]
[1779664047317,32.72,76833.36,0.0,-0.80752,0.00011,20.1948]
[1779664048639,32.72,76842.77,0.0,-0.80645,0.00011,20.26544]
[1779664051348,32.72,76833.37,0.0,-0.80755,0.00011,20.19079]
[1779664052354,32.72,76835.43,0.0,-0.80731,0.00011,20.20626]
[1779664055376,32.72,76840.13,0.0,-0.80678,0.00011,20.24142]
[1779664058714,32.72,76831.1,0.0,-0.80781,0.00011,20.17323]
[1779664063432,32.72,76825.25,0.0,-0.80847,0.00011,20.12919]
[1779664068786,32.72,76815.87,0.0,-0.80953,0.00011,20.05857]
[1779664074509,32.72,76817.88,0.0,-0.80929,0.00011,20.07434]
[1779664079544,32.72,76819.35,0.0,-0.80912,0.00011,20.08599]
[1779664082575,32.72,76812.84,0.0,-0.80985,0.00011,20.03704]
[1779664084586,32.72,76804.73,0.0,-0.81076,0.00011,19.97587]
[1779664085592,32.72,76802.21,0.0,-0.81104,0.00011,19.95692]
[1779664087610,32.72,76796.61,0.0,-0.81166,0.00011,19.91484]
[1779664092642,32.72,76803.52,0.0,-0.81089,0.00011,19.96682]
[1779664098996,32.72,76808.22,0.0,-0.81038,0.00011,20.00129]
[1779664104728,32.72,76812.8,0.0,-0.80988,0.00011,20.03492]
[1779664106740,32.72,76839.39,0.0,-0.80688,0.00011,20.23533]
[1779664109065,32.72,76831.7,0.0,-0.80775,0.00011,20.17744]
[1779664111776,32.72,76837.15,0.0,-0.80716,0.00011,20.21468]
[1779664112781,32.72,76845.36,0.0,-0.80623,0.00011,20.27633]
[1779664117817,32.72,76844.86,0.0,-0.80629,0.00011,20.2721]
[1779664123858,32.71,76845.13,0.0,-0.80627,0.00011,20.2735]
[1779664127887,32.71,76850.3,0.0,-0.80569,0.00011,20.31192]
[1779664132922,32.71,76850.91,0.0,-0.80563,0.00011,20.31588]
[1779664137957,32.71,76852.92,0.0,-0.80541,0.00011,20.33036]
[1779664139277,32.71,76847.29,0.0,-0.80605,0.00011,20.28793]
[1779664140978,32.71,76839.97,0.0,-0.80689,0.00011,20.23253]
[1779664146014,32.71,76836.95,0.0,-0.80724,0.00011,20.20915]
[1779664147021,32.71,76829.77,0.0,-0.80806,0.00011,20.15503]
[1779664152057,32.71,76829.96,0.0,-0.80804,0.00011,20.15618]
[1779664158102,32.71,76829.46,0.0,-0.8081,0.00011,20.15208]
[1779664163140,32.71,76833.77,0.0,-0.80762,0.00011,20.18405]
[1779664168212,32.71,76847.89,0.0,-0.80603,0.00011,20.28965]
[1779664173247,32.7,76852.16,0.0,-0.80558,0.00011,20.31739]
[1779664178281,32.7,76853.6,0.0,-0.80542,0.00011,20.32756]
[1779664184323,32.7,76854.72,0.0,-0.80531,0.00011,20.33513]
[1779664186338,32.7,76860.3,0.0,-0.80468,0.00011,20.37668]
[1779664190366,32.7,76854.88,0.0,-0.80531,0.00011,20.33526]
[1779664194393,32.7,76859.91,0.0,-0.80474,0.00011,20.37242]
[1779664199429,32.69,76864.33,0.0,-0.80425,0.00011,20.40452]
[1779664204468,32.69,76864.64,0.0,-0.80424,0.00011,20.40571]
[1779664206480,32.69,76870.86,0.0,-0.80353,0.00011,20.45193]
[1779664211514,32.69,76867.78,0.0,-0.80391,0.00011,20.42744]
[1779664216553,32.69,76867.03,0.0,-0.80401,0.00011,20.42058]
[1779664219843,32.68,76873.97,0.0,-0.80323,0.00011,20.47195]
[1779664225623,32.68,76872.83,0.0,-0.80337,0.00011,20.46276]
[1779664229916,32.68,76881.36,0.0,-0.80239,0.00012,20.52663]
[1779664231660,32.68,76881.76,0.0,-0.80237,0.00012,20.5258]
[1779664236699,32.68,76880.06,0.0,-0.80257,0.00012,20.51264]
[1779664241732,32.68,76878.87,0.0,-0.80272,0.00012,20.50299]
[1779664243746,32.68,76870.97,0.0,-0.80363,0.00011,20.44344]
[1779664248782,32.68,76870.59,0.0,-0.80368,0.00011,20.44015]
[1779664253817,32.68,76869.11,0.0,-0.80386,0.00011,20.42876]
[1779664258852,32.68,76870.79,0.0,-0.80367,0.00011,20.44119]
[1779664261872,32.68,76877.72,0.0,-0.80287,0.00012,20.49298]
[1779664263887,32.68,76885.35,0.0,-0.802,0.00012,20.54995]
[1779664266907,32.68,76889.88,0.0,-0.80148,0.00012,20.58356]
[1779664271944,32.67,76878.96,0.0,-0.80275,0.00012,20.50109]
[1779664272953,32.67,76879.68,0.0,-0.80267,0.00012,20.5063]
[1779664277986,32.67,76878.93,0.0,-0.80277,0.00012,20.49966]
[1779664283023,32.67,76878.45,0.0,-0.80285,0.00012,20.4949]
[1779664288056,32.67,76881.22,0.0,-0.80254,0.00012,20.51469]
[1779664293091,32.67,76884.43,0.0,-0.80222,0.00012,20.53402]
[1779664296112,32.66,76864.95,0.0,-0.80446,0.00011,20.38735]
[1779664298125,32.66,76859.83,0.0,-0.80505,0.00011,20.34887]
[1779664304168,32.66,76864.17,0.0,-0.80455,0.00011,20.38149]
[1779664308197,32.66,76858.33,0.0,-0.80522,0.00011,20.33763]
[1779664309203,32.66,76849.48,0.0,-0.80623,0.00011,20.27117]
[1779664314238,32.67,76853.66,0.0,-0.80574,0.00011,20.3032]
[1779664319277,32.67,76853.26,0.0,-0.80578,0.00011,20.30031]
[1779664324316,32.67,76844.28,0.0,-0.80681,0.00011,20.23218]
[1779664328343,32.66,76853.91,0.0,-0.80573,0.00011,20.30411]
[1779664333379,32.66,76859.24,0.0,-0.80513,0.00011,20.34324]
[1779664338414,32.66,76859.39,0.0,-0.80513,0.00011,20.34335]
[1779664343449,32.66,76862.41,0.0,-0.8048,0.00011,20.36494]
[1779664349490,32.65,76861.53,0.0,-0.80493,0.00011,20.35691]
[1779664354526,32.65,76863.69,0.0,-0.80472,0.00011,20.36821]
[1779664358554,32.65,76870.63,0.0,-0.80394,0.00011,20.41946]
[1779664362583,32.65,76865.24,0.0,-0.80458,0.00011,20.37806]
[1779664363590,32.65,76859.73,0.0,-0.80521,0.00011,20.33642]
[1779664368625,32.65,76867.62,0.0,-0.80432,0.00011,20.39482]
[1779664369632,32.65,76862.19,0.0,-0.80495,0.00011,20.35373]
[1779664371652,32.64,76860.15,0.0,-0.80519,0.00011,20.338]
[1779664377690,32.64,76862.96,0.0,-0.80488,0.00011,20.35799]
[1779664382725,32.64,76862.03,0.0,-0.805,0.00011,20.35008]
[1779664386754,32.64,76867.15,0.0,-0.80443,0.00011,20.38796]
[1779664391787,32.64,76868.18,0.0,-0.80433,0.00011,20.39469]
[1779664396822,32.63,76867.26,0.0,-0.80445,0.00011,20.38668]
[1779664401858,32.63,76866.48,0.0,-0.80455,0.00011,20.37977]
[1779664406892,32.63,76864.09,0.0,-0.80484,0.00011,20.36077]
[1779664411935,32.63,76864.57,0.0,-0.80483,0.00011,20.35972]
[1779664413948,32.63,76876.85,0.0,-0.80343,0.00012,20.45167]
[1779664414968,32.63,76885.17,0.0,-0.80247,0.00012,20.51407]
[1779664415968,32.63,76885.8,0.0,-0.8024,0.00012,20.51862]
[1779664418985,32.63,76892.4,0.0,-0.80165,0.00012,20.56755]
[1779664424019,32.62,76889.1,0.0,-0.80205,0.00012,20.54173]
[1779664429054,32.62,76887.13,0.0,-0.80229,0.00012,20.52609]
[1779664434090,32.62,76886.85,0.0,-0.80233,0.00012,20.52322]
[1779664439124,32.62,76887.77,0.0,-0.80224,0.00012,20.52941]
[1779664444158,32.62,76886.81,0.0,-0.80236,0.00012,20.52156]
[1779664449194,32.62,76886.91,0.0,-0.80235,0.00012,20.52175]
[1779664454242,32.61,76887.22,0.0,-0.80233,0.00012,20.52356]
[1779664455241,32.61,76879.44,0.0,-0.80323,0.00012,20.46499]
[1779664456248,32.61,76886.4,0.0,-0.80242,0.00012,20.51727]
[1779664457255,32.61,76887.15,0.0,-0.80234,0.00012,20.52282]
[1779664463297,32.61,76885.62,0.0,-0.80252,0.00012,20.5108]
[1779664468332,32.61,76884.64,0.0,-0.80264,0.00012,20.50309]
[1779664470345,32.61,76890.49,0.0,-0.80197,0.00012,20.54691]
[1779664475381,32.61,76891.87,0.0,-0.80184,0.00012,20.55301]
[1779664478404,32.61,76885.64,0.0,-0.80257,0.00012,20.50586]
[1779664479410,32.61,76890.19,0.0,-0.80204,0.00012,20.53997]
[1779664483439,32.61,76890.54,0.0,-0.80201,0.00012,20.54216]
[1779664488472,32.61,76891.63,0.0,-0.8019,0.00012,20.54969]
[1779664493508,32.61,76894.61,0.0,-0.80156,0.00012,20.57119]
[1779664499549,32.6,76894.32,0.0,-0.80161,0.00012,20.56809]
[1779664502572,32.6,76909.65,0.0,-0.79984,0.00012,20.68284]
[1779664507607,32.6,76916.34,0.0,-0.79907,0.00012,20.73233]
[1779664508613,32.6,76923.59,0.0,-0.79822,0.00012,20.7866]
[1779664509621,32.6,76930.14,0.0,-0.79746,0.00012,20.83536]
[1779664510628,32.6,76940.69,0.0,-0.79622,0.00012,20.91417]
[1779664511634,32.6,76937.75,0.0,-0.79657,0.00012,20.89177]
[1779664512642,32.6,76945.46,0.0,-0.79567,0.00012,20.9492]
[1779664517677,32.6,76943.09,0.0,-0.79596,0.00012,20.93069]
[1779664522712,32.6,76944.16,0.0,-0.79585,0.00012,20.93756]
[1779664527747,32.59,76948.76,0.0,-0.79533,0.00012,20.97103]
[1779664529761,32.59,76943.69,0.0,-0.79593,0.00012,20.93288]
[1779664534795,32.59,76946.03,0.0,-0.79569,0.00012,20.94583]
[1779664539831,32.59,76943.21,0.0,-0.79604,0.00012,20.92394]
[1779664544866,32.59,76939.92,0.0,-0.79644,0.00012,20.89841]
[1779664552227,32.58,76939.88,0.0,-0.79647,0.00012,20.89687]
[1779664555949,32.58,76931.53,0.0,-0.79745,0.00012,20.83389]
[1779664556956,32.58,76918.62,0.0,-0.79897,0.00012,20.73715]
[1779664557962,32.58,76916.47,0.0,-0.79922,0.00012,20.72106]
[1779664562299,32.58,76901.33,0.0,-0.80098,0.00012,20.60765]
[1779664564009,32.58,76893.76,0.0,-0.80186,0.00012,20.55066]
[1779664565017,32.58,76893.19,0.0,-0.80192,0.00012,20.54635]
[1779664570051,32.58,76891.25,0.0,-0.80215,0.00012,20.53166]
[1779664575090,32.58,76892.6,0.0,-0.802,0.00012,20.54145]
[1779664580125,32.58,76889.24,0.0,-0.80239,0.00012,20.51563]
[1779664582440,32.58,76884.06,0.0,-0.80299,0.00012,20.47655]
[1779664584149,32.58,76878.68,0.0,-0.80362,0.00012,20.43598]
[1779664585156,32.58,76871.63,0.0,-0.80443,0.00011,20.38288]
[1779664586163,32.58,76871.8,0.0,-0.80441,0.00011,20.38422]
[1779664591198,32.58,76867.62,0.0,-0.80491,0.00011,20.34937]
[1779664592516,32.58,76844.04,0.0,-0.80761,0.00011,20.17105]
[1779664593212,32.58,76844.04,0.0,-0.80761,0.00011,20.17105]
[1779664594223,32.58,76852.67,0.0,-0.80662,0.00011,20.23633]
[1779664595228,32.58,76853.9,0.0,-0.80648,0.00011,20.24564]
[1779664599256,32.58,76860.38,0.0,-0.80574,0.00011,20.29456]
[1779664604293,32.58,76859.15,0.0,-0.80588,0.00011,20.28495]
[1779664612663,32.58,76863.58,0.0,-0.80539,0.00011,20.31752]
[1779664618391,32.58,76860.2,0.0,-0.80578,0.00011,20.29177]
[1779664623427,32.58,76861.35,0.0,-0.80565,0.00011,20.3002]
[1779664628466,32.58,76861.87,0.0,-0.8056,0.00011,20.30387]
[1779664629474,32.58,76867.97,0.0,-0.8049,0.00011,20.34981]
[1779664630479,32.58,76877.28,0.0,-0.80383,0.00012,20.41985]
[1779664631488,32.58,76877.67,0.0,-0.80379,0.00012,20.42262]
[1779664637527,32.57,76878.06,0.0,-0.80376,0.00012,20.42463]
[1779664642866,32.57,76879.14,0.0,-0.80363,0.00012,20.43295]
[1779664648627,32.58,76876.07,0.0,-0.80398,0.00012,20.40998]
[1779664650631,32.58,76849.65,0.0,-0.80701,0.00011,20.21067]
[1779664651639,32.58,76844.72,0.0,-0.80759,0.00011,20.16991]
[1779664656674,32.58,76847.87,0.0,-0.80724,0.00011,20.19356]
[1779664661709,32.57,76854.46,0.0,-0.80649,0.00011,20.24303]
[1779664666745,32.57,76851.54,0.0,-0.80683,0.00011,20.22085]
[1779664670773,32.57,76845.82,0.0,-0.80748,0.00011,20.17743]
[1779664672787,32.57,76832.13,0.0,-0.80903,0.00011,20.07397]
[1779664678829,32.57,76829.0,0.0,-0.80938,0.00011,20.05077]
[1779664683865,32.58,76822.85,0.0,-0.81007,0.00011,20.00462]
[1779664688899,32.58,76822.23,0.0,-0.81013,0.00011,20.00058]
[1779664691919,32.58,76828.21,0.0,-0.80945,0.00011,20.04616]
[1779664696954,32.58,76832.15,0.0,-0.809,0.00011,20.07644]
[1779664701990,32.58,76832.84,0.0,-0.80891,0.00011,20.08209]
[1779664707025,32.58,76831.85,0.0,-0.80902,0.00011,20.07496]
[1779664712060,32.58,76831.3,0.0,-0.8091,0.00011,20.06745]
[1779664717104,32.58,76833.94,0.0,-0.8088,0.00011,20.08763]
[1779664721133,32.58,76842.12,0.0,-0.80787,0.00011,20.14956]
[1779664722139,32.58,76845.14,0.0,-0.80753,0.00011,20.17233]
[1779664723436,32.58,76852.6,0.0,-0.80667,0.00011,20.22873]
[1779664725161,32.58,76852.76,0.0,-0.80666,0.00011,20.22987]
[1779664730196,32.58,76856.15,0.0,-0.80627,0.00011,20.25513]
[1779664733506,32.58,76865.55,0.0,-0.8052,0.00011,20.32582]
[1779664736244,32.58,76870.47,0.0,-0.80464,0.00011,20.36254]
[1779664741281,32.58,76871.9,0.0,-0.80449,0.00011,20.37242]
[1779664746317,32.58,76872.63,0.0,-0.80442,0.00011,20.37698]
[1779664751352,32.57,76872.04,0.0,-0.80451,0.00011,20.37161]
[1779664756388,32.57,76872.62,0.0,-0.80446,0.00011,20.37505]
[1779664761424,32.57,76863.99,0.0,-0.80546,0.00011,20.30898]
[1779664766460,32.57,76862.43,0.0,-0.80566,0.00011,20.2961]
[1779664772503,32.56,76861.94,0.0,-0.80576,0.00011,20.2875]
[1779664777537,32.56,76862.67,0.0,-0.80569,0.00011,20.29206]
[1779664782573,32.56,76858.91,0.0,-0.80613,0.00011,20.26288]
[1779664787608,32.56,76859.31,0.0,-0.8061,0.00011,20.26515]
[1779664790633,32.56,76853.69,0.0,-0.80675,0.00011,20.22225]
[1779664791638,32.56,76854.44,0.0,-0.80666,0.00011,20.22783]
[1779664796677,32.56,76849.21,0.0,-0.80727,0.00011,20.18788]
[1779664799697,32.56,76857.09,0.0,-0.80637,0.00011,20.24719]
[1779664804731,32.56,76854.82,0.0,-0.80664,0.00011,20.22941]
[1779664809767,32.55,76858.43,0.0,-0.80624,0.00011,20.25614]
[1779664816816,32.55,76860.35,0.0,-0.80603,0.00011,20.26992]
[1779664819836,32.55,76867.59,0.0,-0.8052,0.00011,20.32429]
[1779664820847,32.55,76869.82,0.0,-0.80495,0.00011,20.34101]
[1779664825882,32.55,76872.62,0.0,-0.80464,0.00011,20.36144]
[1779664827895,32.55,76884.69,0.0,-0.80325,0.00012,20.45228]
[1779664828901,32.55,76883.77,0.0,-0.80336,0.00012,20.44527]
[1779664829907,32.55,76876.58,0.0,-0.80419,0.00012,20.39101]
[1779664830914,32.55,76877.33,0.0,-0.8041,0.00012,20.39663]
[1779664835950,32.55,76870.95,0.0,-0.80486,0.00011,20.34486]
[1779664840987,32.55,76863.06,0.0,-0.80576,0.00011,20.28569]
[1779664844015,32.55,76857.99,0.0,-0.80634,0.00011,20.24729]
[1779664849043,32.55,76861.15,0.0,-0.80598,0.00011,20.27082]
[1779664854080,32.55,76856.29,0.0,-0.80654,0.00011,20.23375]
[1779664857102,32.55,76845.05,0.0,-0.80783,0.00011,20.14837]
[1779664860123,32.55,76833.99,0.0,-0.80909,0.00011,20.06449]
[1779664865159,32.55,76829.03,0.0,-0.80965,0.00011,20.02705]
[1779664870195,32.55,76829.89,0.0,-0.80956,0.00011,20.03328]
[1779664871201,32.55,76824.65,0.0,-0.81015,0.00011,19.99346]
[1779664876237,32.55,76826.76,0.0,-0.80992,0.00011,20.00917]
[1779664881272,32.55,76827.8,0.0,-0.80981,0.00011,20.01661]
[1779664886306,32.55,76827.66,0.0,-0.80983,0.00011,20.01521]
[1779664894637,32.54,76826.02,0.0,-0.81005,0.00011,19.99839]
[1779664900405,32.54,76826.49,0.0,-0.81001,0.00011,20.00139]
[1779664905440,32.54,76825.84,0.0,-0.81009,0.00011,19.99582]
[1779664910477,32.54,76823.52,0.0,-0.81036,0.00011,19.97769]
[1779664915512,32.54,76820.36,0.0,-0.81072,0.00011,19.95342]
[1779664920547,32.54,76825.18,0.0,-0.81018,0.00011,19.98962]
[1779664928603,32.54,76827.63,0.0,-0.80992,0.00011,20.00729]
[1779664934919,32.54,76828.79,0.0,-0.8098,0.00011,20.01541]
[1779664941696,32.53,76828.81,0.0,-0.80981,0.00011,20.01474]
[1779664946730,32.53,76828.64,0.0,-0.80984,0.00011,20.01287]
[1779664953779,32.53,76828.48,0.0,-0.80989,0.00011,20.00714]
[1779664960828,32.53,76828.42,0.0,-0.80991,0.00011,20.00605]
[1779664965133,32.53,76834.21,0.0,-0.80926,0.00011,20.04962]
[1779664971904,32.53,76833.76,0.0,-0.8093,0.00011,20.04712]
[1779664976941,32.53,76838.29,0.0,-0.80878,0.00011,20.08177]
[1779664981977,32.53,76837.1,0.0,-0.80891,0.00011,20.07293]
[1779664987012,32.53,76835.5,0.0,-0.80909,0.00011,20.06108]
[1779664992047,32.53,76836.67,0.0,-0.80895,0.00011,20.07035]
[1779664998089,32.54,76837.26,0.0,-0.80887,0.00011,20.07546]
[1779665003129,32.54,76838.41,0.0,-0.80873,0.00011,20.08474]
[1779665004133,32.54,76832.18,0.0,-0.80944,0.00011,20.03766]
[1779665005141,32.54,76828.6,0.0,-0.80984,0.00011,20.01063]
[1779665011182,32.54,76828.06,0.0,-0.80991,0.00011,20.00374]
[1779665016217,32.54,76827.84,0.0,-0.80993,0.00011,20.00271]
[1779665021252,32.54,76818.15,0.0,-0.81102,0.00011,19.92928]
[1779665026287,32.54,76807.26,0.0,-0.81224,0.00011,19.84692]
[1779665031322,32.54,76809.91,0.0,-0.81194,0.00011,19.86763]
[1779665039382,32.54,76812.31,0.0,-0.81165,0.00011,19.88682]
[1779665044425,32.55,76816.0,0.0,-0.81123,0.00011,19.91546]
[1779665050467,32.55,76815.77,0.0,-0.81124,0.00011,19.91444]
[1779665054496,32.55,76824.36,0.0,-0.81026,0.00011,19.98011]
[1779665061545,32.55,76824.5,0.0,-0.81024,0.00011,19.98171]
[1779665066579,32.55,76825.55,0.0,-0.81012,0.00011,19.99003]
[1779665072622,32.55,76825.55,0.0,-0.81013,0.00011,19.98672]
[1779665075913,32.55,76832.05,0.0,-0.8094,0.00011,20.03615]
[1779665078664,32.55,76832.75,0.0,-0.80932,0.00011,20.04152]
[1779665083699,32.55,76831.41,0.0,-0.80947,0.00011,20.03136]
[1779665089742,32.55,76831.0,0.0,-0.80951,0.00011,20.02825]
[1779665094775,32.55,76830.68,0.0,-0.80955,0.00011,20.02585]
[1779665099814,32.55,76824.33,0.0,-0.81027,0.00011,19.97779]
[1779665101827,32.55,76822.42,0.0,-0.81048,0.00011,19.96342]
[1779665106862,32.55,76823.91,0.0,-0.81031,0.00011,19.97503]
[1779665111897,32.55,76823.77,0.0,-0.81032,0.00011,19.97426]
[1779665116933,32.55,76824.55,0.0,-0.81023,0.00011,19.98047]
[1779665121968,32.55,76823.99,0.0,-0.81029,0.00011,19.97653]
[1779665127003,32.55,76820.55,0.0,-0.81067,0.00011,19.95076]
[1779665129017,32.56,76820.16,0.0,-0.81071,0.00011,19.94805]
[1779665131031,32.56,76814.8,0.0,-0.81134,0.00011,19.90394]
[1779665133046,32.56,76808.55,0.0,-0.81203,0.00011,19.85684]
[1779665138080,32.56,76800.59,0.0,-0.81291,0.00011,19.79742]
[1779665140094,32.56,76797.36,0.0,-0.81327,0.00011,19.77341]
[1779665145134,32.56,76794.85,0.0,-0.81352,0.00011,19.75578]
[1779665146405,32.56,76787.47,0.0,-0.81434,0.00011,19.70014]
[1779665153190,32.57,76786.95,0.0,-0.81438,0.00011,19.6973]
[1779665158227,32.57,76780.97,0.0,-0.81505,0.00011,19.65187]
[1779665160239,32.57,76769.43,0.0,-0.81633,0.00011,19.56416]
[1779665161247,32.57,76767.19,0.0,-0.81658,0.00011,19.54724]
[1779665166293,32.57,76768.1,0.0,-0.81647,0.00011,19.55483]
[1779665169303,32.57,76774.22,0.0,-0.81578,0.00011,19.60179]
[1779665174338,32.57,76775.53,0.0,-0.81563,0.00011,19.61191]
[1779665175345,32.57,76769.61,0.0,-0.81629,0.00011,19.56694]
[1779665180380,32.57,76764.42,0.0,-0.81686,0.00011,19.52785]
[1779665185415,32.57,76761.77,0.0,-0.81714,0.00011,19.5081]
[1779665192464,32.57,76760.18,0.0,-0.81734,0.00011,19.49286]
[1779665197499,32.57,76759.14,0.0,-0.81744,0.00011,19.48539]
[1779665203541,32.57,76759.25,0.0,-0.81743,0.00011,19.4867]
[1779665210594,32.57,76759.81,0.0,-0.81736,0.00011,19.49133]
[1779665212608,32.57,76753.27,0.0,-0.81808,0.00011,19.44161]
[1779665213615,32.57,76747.74,0.0,-0.81868,0.00011,19.3996]
[1779665215630,32.57,76747.21,0.0,-0.81874,0.00011,19.3959]
[1779665220664,32.58,76745.49,0.0,-0.81891,0.00011,19.38367]
[1779665223708,32.58,76752.42,0.0,-0.81814,0.00011,19.43706]
[1779665224713,32.58,76745.45,0.0,-0.81891,0.00011,19.38409]
[1779665225721,32.58,76748.49,0.0,-0.81857,0.00011,19.40745]
[1779665230755,32.58,76753.04,0.0,-0.81806,0.00011,19.44287]
[1779665235790,32.58,76752.86,0.0,-0.81807,0.00011,19.4421]
[1779665240825,32.58,76753.8,0.0,-0.81796,0.00011,19.44985]
[1779665245860,32.58,76754.94,0.0,-0.81782,0.00011,19.45904]
[1779665250896,32.58,76760.97,0.0,-0.81715,0.00011,19.50539]
[1779665251902,32.58,76761.09,0.0,-0.81716,0.00011,19.5026]
[1779665253916,32.58,76753.77,0.0,-0.81797,0.00011,19.44692]
[1779665255930,32.58,76752.61,0.0,-0.8181,0.00011,19.43828]
[1779665258981,32.59,76757.65,0.0,-0.81754,0.00011,19.47688]
[1779665263991,32.59,76752.45,0.0,-0.8181,0.00011,19.43766]
[1779665269032,32.59,76753.01,0.0,-0.81803,0.00011,19.44246]
[1779665274067,32.59,76755.99,0.0,-0.8177,0.00011,19.46566]
[1779665279102,32.59,76756.13,0.0,-0.81768,0.00011,19.46717]
[1779665283130,32.59,76761.16,0.0,-0.81712,0.00011,19.50582]
[1779665287396,32.59,76764.18,0.0,-0.81678,0.00011,19.52897]
[1779665293200,32.59,76767.93,0.0,-0.81636,0.00011,19.55743]
[1779665300252,32.59,76768.44,0.0,-0.81631,0.00011,19.56111]
[1779665305286,32.59,76769.84,0.0,-0.81616,0.00011,19.57159]
[1779665311329,32.59,76771.64,0.0,-0.81599,0.00011,19.58133]
[1779665316363,32.59,76774.3,0.0,-0.8157,0.00011,19.60135]
[1779665317606,32.59,76785.76,0.0,-0.81442,0.00011,19.68827]
[1779665320393,32.59,76785.51,0.0,-0.81445,0.00011,19.68644]
[1779665324420,32.59,76791.95,0.0,-0.81372,0.00011,19.73584]
[1779665327441,32.59,76796.8,0.0,-0.81318,0.00011,19.77304]
[1779665329455,32.59,76802.17,0.0,-0.81257,0.00011,19.81392]
[1779665332475,32.59,76810.19,0.0,-0.81167,0.00011,19.87494]
[1779665337514,32.59,76804.49,0.0,-0.81231,0.00011,19.83188]
[1779665342546,32.59,76803.91,0.0,-0.81236,0.00011,19.82806]
[1779665347581,32.59,76808.5,0.0,-0.81184,0.00011,19.86331]
[1779665352616,32.59,76810.19,0.0,-0.81164,0.00011,19.87648]
[1779665356645,32.59,76816.28,0.0,-0.81096,0.00011,19.92284]
[1779665362687,32.59,76818.46,0.0,-0.81071,0.00011,19.93965]
[1779665363693,32.59,76811.07,0.0,-0.81154,0.00011,19.88379]
[1779665367970,32.6,76803.73,0.0,-0.81235,0.00011,19.82872]
[1779665370742,32.6,76800.53,0.0,-0.8127,0.00011,19.80506]
[1779665376785,32.6,76798.18,0.0,-0.81297,0.00011,19.78451]
[1779665378040,32.6,76807.78,0.0,-0.8119,0.00011,19.85745]
[1779665379805,32.6,76810.9,0.0,-0.81154,0.00011,19.88148]
[1779665380813,32.6,76805.56,0.0,-0.81214,0.00011,19.84112]
[1779665382827,32.6,76803.98,0.0,-0.81231,0.00011,19.82948]
[1779665385848,32.6,76798.97,0.0,-0.81287,0.00011,19.79184]
[1779665389885,32.6,76789.19,0.0,-0.81396,0.00011,19.71775]
[1779665390892,32.6,76789.37,0.0,-0.81394,0.00011,19.71922]
[1779665395929,32.6,76785.85,0.0,-0.81433,0.00011,19.69248]
[1779665400962,32.6,76785.31,0.0,-0.8144,0.00011,19.68797]
[1779665406008,32.6,76785.03,0.0,-0.81443,0.00011,19.68541]
[1779665412050,32.6,76784.67,0.0,-0.81448,0.00011,19.68214]
[1779665417086,32.6,76783.74,0.0,-0.81459,0.00011,19.67463]
[1779665418348,32.6,76775.57,0.0,-0.8155,0.00011,19.61247]
[1779665419099,32.6,76775.57,0.0,-0.8155,0.00011,19.61246]
[1779665424138,32.6,76774.53,0.0,-0.81562,0.00011,19.60448]
[1779665431187,32.6,76775.94,0.0,-0.81549,0.00011,19.61139]
[1779665434240,32.6,76781.98,0.0,-0.81482,0.00011,19.65724]
[1779665435215,32.6,76788.4,0.0,-0.8141,0.00011,19.70594]
[1779665436223,32.6,76790.87,0.0,-0.81383,0.00011,19.72477]
[1779665442264,32.6,76790.94,0.0,-0.81381,0.00011,19.7256]
[1779665444278,32.6,76811.49,0.0,-0.81151,0.00011,19.88171]
[1779665445286,32.6,76819.11,0.0,-0.81065,0.00011,19.93947]
[1779665446295,32.6,76822.62,0.0,-0.81025,0.00011,19.96603]
[1779665448561,32.6,76830.26,0.0,-0.80939,0.00011,20.02373]
[1779665450322,32.6,76830.77,0.0,-0.80933,0.00011,20.0274]
[1779665455358,32.6,76830.54,0.0,-0.80937,0.00011,20.02524]
[1779665460392,32.6,76827.27,0.0,-0.80974,0.00011,20.00049]
[1779665462407,32.6,76818.97,0.0,-0.81067,0.00011,19.9377]
[1779665463415,32.6,76828.15,0.0,-0.80964,0.00011,20.00718]
[1779665464433,32.6,76838.19,0.0,-0.8085,0.00011,20.08301]
[1779665465433,32.6,76846.49,0.0,-0.80756,0.00011,20.14573]
[1779665466457,32.6,76850.08,0.0,-0.80714,0.00011,20.17294]
[1779665468708,32.6,76837.76,0.0,-0.80855,0.00011,20.07944]
[1779665476522,32.6,76840.91,0.0,-0.8082,0.00011,20.10275]
[1779665478780,32.6,76847.58,0.0,-0.80745,0.00011,20.15305]
[1779665479543,32.6,76847.58,0.0,-0.80745,0.00011,20.15295]
[1779665480549,32.6,76854.01,0.0,-0.80671,0.00011,20.20155]
[1779665481555,32.6,76853.77,0.0,-0.80674,0.00011,20.19972]
[1779665486591,32.6,76856.82,0.0,-0.80639,0.00011,20.22256]
[1779665488851,32.6,76875.24,0.0,-0.80428,0.00012,20.36129]
[1779665490618,32.59,76880.19,0.0,-0.80372,0.00012,20.39835]
[1779665495654,32.59,76881.23,0.0,-0.80363,0.00012,20.40226]
[1779665497671,32.59,76895.62,0.0,-0.80196,0.00012,20.51038]
[1779665498675,32.59,76904.27,0.0,-0.80096,0.00012,20.5753]
[1779665499684,32.59,76913.12,0.0,-0.79993,0.00012,20.64156]
[1779665500691,32.59,76911.75,0.0,-0.8001,0.00012,20.63092]
[1779665503712,32.59,76905.05,0.0,-0.80088,0.00012,20.58028]
[1779665505726,32.59,76911.04,0.0,-0.80019,0.00012,20.62496]
[1779665510760,32.59,76912.52,0.0,-0.80003,0.00012,20.63527]
[1779665514790,32.59,76917.81,0.0,-0.79943,0.00012,20.67421]
[1779665519824,32.59,76917.66,0.0,-0.79946,0.00012,20.67224]
[1779665520831,32.59,76909.66,0.0,-0.80039,0.00012,20.61218]
[1779665521843,32.59,76903.19,0.0,-0.80115,0.00012,20.56347]
[1779665523851,32.59,76896.08,0.0,-0.80197,0.00012,20.50986]
[1779665528886,32.58,76894.42,0.0,-0.80217,0.00012,20.49694]
[1779665533922,32.58,76891.79,0.0,-0.80248,0.00012,20.47678]
[1779665539211,32.58,76888.55,0.0,-0.80286,0.00012,20.45206]
[1779665540973,32.58,76894.82,0.0,-0.80214,0.00012,20.49912]
[1779665541979,32.58,76894.38,0.0,-0.80219,0.00012,20.49573]
[1779665547015,32.58,76894.09,0.0,-0.80223,0.00012,20.4932]
[1779665549283,32.58,76900.3,0.0,-0.80152,0.00012,20.53968]
[1779665552054,32.58,76900.82,0.0,-0.80149,0.00012,20.53946]
[1779665557089,32.58,76906.03,0.0,-0.80089,0.00012,20.578]
[1779665561118,32.58,76900.68,0.0,-0.80152,0.00012,20.53729]
[1779665565146,32.58,76889.02,0.0,-0.80288,0.00012,20.44887]
[1779665566152,32.58,76885.06,0.0,-0.80334,0.00012,20.41896]
[1779665571188,32.58,76883.94,0.0,-0.80348,0.00012,20.41021]
[1779665572195,32.58,76889.73,0.0,-0.80281,0.00012,20.45374]
[1779665573203,32.58,76894.87,0.0,-0.80222,0.00012,20.4923]
[1779665575215,32.57,76897.43,0.0,-0.80192,0.00012,20.51122]
[1779665579526,32.57,76887.32,0.0,-0.80311,0.00012,20.4345]
[1779665581259,32.57,76883.96,0.0,-0.8035,0.00012,20.40899]
[1779665582265,32.57,76891.72,0.0,-0.8026,0.00012,20.46734]
[1779665583271,32.57,76891.5,0.0,-0.80263,0.00012,20.46555]
[1779665587310,32.57,76881.94,0.0,-0.80374,0.00012,20.39312]
[1779665588309,32.57,76882.31,0.0,-0.8037,0.00012,20.39587]
[1779665589586,32.57,76889.85,0.0,-0.80283,0.00012,20.45259]
[1779665590324,32.57,76889.85,0.0,-0.80283,0.00012,20.45249]
[1779665595357,32.57,76889.14,0.0,-0.80292,0.00012,20.44664]
[1779665600393,32.57,76886.77,0.0,-0.8032,0.00012,20.42845]
[1779665604421,32.57,76880.99,0.0,-0.80387,0.00012,20.38467]
[1779665605427,32.57,76877.77,0.0,-0.80424,0.00012,20.36041]
[1779665609724,32.57,76870.92,0.0,-0.80503,0.00011,20.30891]
[1779665614491,32.57,76866.92,0.0,-0.80549,0.00011,20.27644]
[1779665619794,32.58,76863.95,0.0,-0.80581,0.00011,20.25549]
[1779665623555,32.58,76855.64,0.0,-0.80676,0.00011,20.19295]
[1779665628594,32.58,76858.69,0.0,-0.80638,0.00011,20.2175]
[1779665629865,32.58,76837.91,0.0,-0.80876,0.00011,20.06016]
[1779665631611,32.58,76834.07,0.0,-0.8092,0.00011,20.03091]
[1779665636645,32.58,76830.51,0.0,-0.80961,0.00011,20.00347]
[1779665641681,32.58,76829.02,0.0,-0.80978,0.00011,19.99163]
[1779665646718,32.57,76820.46,0.0,-0.81077,0.00011,19.92594]
[1779665647722,32.57,76818.72,0.0,-0.81096,0.00011,19.91267]
[1779665650008,32.57,76816.59,0.0,-0.81121,0.00011,19.89638]
[1779665653766,32.57,76826.1,0.0,-0.81014,0.00011,19.96814]
[1779665655779,32.57,76826.63,0.0,-0.81008,0.00011,19.97192]
[1779665657795,32.57,76833.68,0.0,-0.80928,0.00011,20.02508]
[1779665658801,32.57,76827.85,0.0,-0.80995,0.00011,19.98075]
[1779665660815,32.57,76823.87,0.0,-0.8104,0.00011,19.95038]
[1779665665850,32.57,76824.15,0.0,-0.81038,0.00011,19.95192]
[1779665671892,32.57,76825.18,0.0,-0.8103,0.00011,19.95539]
[1779665676927,32.57,76828.97,0.0,-0.80988,0.00011,19.98354]
[1779665679948,32.57,76834.18,0.0,-0.80929,0.00011,20.0225]
[1779665684984,32.56,76837.46,0.0,-0.80893,0.00011,20.04657]
[1779665688018,32.56,76829.21,0.0,-0.80987,0.00011,19.98405]
[1779665692035,32.56,76851.23,0.0,-0.80737,0.00011,20.15023]
[1779665693047,32.56,76868.29,0.0,-0.80542,0.00011,20.27893]
[1779665697068,32.56,76875.63,0.0,-0.80459,0.00012,20.33355]
[1779665702104,32.56,76878.29,0.0,-0.80429,0.00012,20.35321]
[1779665703112,32.56,76871.16,0.0,-0.80511,0.00011,20.29945]
[1779665706134,32.56,76876.84,0.0,-0.80446,0.00012,20.34221]
[1779665707139,32.56,76878.37,0.0,-0.80428,0.00012,20.35372]
[1779665712175,32.56,76881.34,0.0,-0.80394,0.00012,20.37585]
[1779665717211,32.56,76883.57,0.0,-0.80369,0.00012,20.39239]
[1779665722246,32.56,76883.71,0.0,-0.80368,0.00012,20.39319]
[1779665727281,32.56,76883.26,0.0,-0.80374,0.00012,20.38957]
[1779665730591,32.56,76908.3,0.0,-0.80083,0.00012,20.57786]
[1779665731398,32.56,76908.3,0.0,-0.80086,0.00012,20.57401]
[1779665733344,32.56,76918.5,0.0,-0.79968,0.00012,20.65002]
[1779665735363,32.56,76921.05,0.0,-0.7994,0.00012,20.66844]
[1779665738382,32.55,76932.59,0.0,-0.79806,0.00012,20.75424]
[1779665739396,32.55,76941.09,0.0,-0.79705,0.00012,20.81793]
[1779665740669,32.55,76936.77,0.0,-0.79756,0.00012,20.78558]
[1779665743416,32.55,76930.48,0.0,-0.79831,0.00012,20.73802]
[1779665745429,32.55,76937.93,0.0,-0.79744,0.00012,20.79359]
[1779665747443,32.55,76932.8,0.0,-0.79805,0.00012,20.75486]
[1779665750738,32.55,76931.22,0.0,-0.79824,0.00012,20.74271]
[1779665754493,32.55,76938.85,0.0,-0.79735,0.00012,20.79947]
[1779665755500,32.55,76937.3,0.0,-0.79753,0.00012,20.78771]
[1779665760809,32.55,76932.76,0.0,-0.79808,0.00012,20.75297]
[1779665764563,32.55,76930.85,0.0,-0.79831,0.00012,20.73823]
[1779665769604,32.55,76927.41,0.0,-0.79872,0.00012,20.71169]
[1779665772623,32.54,76923.39,0.0,-0.7992,0.00012,20.6811]
[1779665777653,32.54,76931.76,0.0,-0.79823,0.00012,20.74328]
[1779665780975,32.54,76945.86,0.0,-0.79658,0.00012,20.84839]
[1779665782690,32.54,76947.74,0.0,-0.79636,0.00012,20.8623]
[1779665787724,32.54,76947.14,0.0,-0.79644,0.00012,20.85708]
[1779665788733,32.54,76934.41,0.0,-0.79794,0.00012,20.76165]
[1779665789739,32.54,76936.69,0.0,-0.79768,0.00012,20.77869]
[1779665794775,32.54,76936.79,0.0,-0.79769,0.00012,20.77546]
[1779665799809,32.54,76935.93,0.0,-0.7978,0.00012,20.76885]
[1779665804844,32.54,76935.52,0.0,-0.79785,0.00012,20.76568]
[1779665805851,32.54,76927.26,0.0,-0.79882,0.00012,20.70359]
[1779665806858,32.54,76926.16,0.0,-0.79895,0.00012,20.69523]
[1779665811195,32.54,76920.35,0.0,-0.79964,0.00012,20.6511]
[1779665813907,32.54,76914.27,0.0,-0.80036,0.00012,20.60495]
[1779665816928,32.53,76908.51,0.0,-0.80104,0.00012,20.56101]
[1779665819949,32.53,76899.9,0.0,-0.80205,0.00012,20.49569]
[1779665820956,32.53,76902.12,0.0,-0.80179,0.00012,20.51229]
[1779665825991,32.53,76899.3,0.0,-0.80213,0.00012,20.49051]
[1779665831027,32.53,76898.83,0.0,-0.80219,0.00012,20.48643]
[1779665836077,32.53,76902.88,0.0,-0.80173,0.00012,20.51634]
[1779665842118,32.53,76906.38,0.0,-0.80134,0.00012,20.54168]
[1779665843126,32.53,76900.98,0.0,-0.80197,0.00012,20.50072]
[1779665845140,32.53,76909.85,0.0,-0.80094,0.00012,20.56722]
[1779665850174,32.53,76911.59,0.0,-0.80075,0.00012,20.57993]
[1779665856217,32.52,76912.31,0.0,-0.8007,0.00012,20.58102]
[1779665861252,32.52,76912.61,0.0,-0.80067,0.00012,20.58279]
[1779665866287,32.52,76911.37,0.0,-0.80082,0.00012,20.5729]
[1779665871615,32.52,76911.05,0.0,-0.80087,0.00012,20.56991]
[1779665877366,32.52,76909.81,0.0,-0.80103,0.00012,20.55988]
[1779665883406,32.52,76911.83,0.0,-0.80081,0.00012,20.57414]
[1779665884414,32.52,76906.7,0.0,-0.80141,0.00012,20.53538]
[1779665889449,32.52,76906.51,0.0,-0.80144,0.00012,20.53328]
[1779665891755,32.52,76900.72,0.0,-0.80212,0.00012,20.48941]
[1779665894484,32.51,76894.21,0.0,-0.80288,0.00012,20.43999]
[1779665898514,32.51,76893.08,0.0,-0.80302,0.00012,20.43103]
[1779665904555,32.51,76889.94,0.0,-0.80339,0.00012,20.40682]
[1779665907576,32.51,76897.66,0.0,-0.8025,0.00012,20.46469]
[1779665908583,32.51,76899.72,0.0,-0.80226,0.00012,20.48003]
[1779665914625,32.51,76897.87,0.0,-0.80252,0.00012,20.4612]
[1779665919665,32.51,76897.37,0.0,-0.80259,0.00012,20.45651]
[1779665924696,32.5,76897.9,0.0,-0.80255,0.00012,20.45951]
[1779665930739,32.5,76900.89,0.0,-0.80222,0.00012,20.48075]
[1779665935774,32.5,76902.21,0.0,-0.80209,0.00012,20.48955]
[1779665942115,32.5,76902.43,0.0,-0.80208,0.00012,20.48982]
[1779665949873,32.49,76902.98,0.0,-0.80205,0.00012,20.49215]
[1779665952182,32.49,76934.3,0.0,-0.7984,0.00012,20.72725]
[1779665952898,32.49,76934.3,0.0,-0.7984,0.00012,20.72719]
[1779665953901,32.49,76934.71,0.0,-0.79835,0.00012,20.73011]
[1779665958938,32.49,76935.23,0.0,-0.7983,0.00012,20.73318]
[1779665960951,32.49,76928.99,0.0,-0.79904,0.00012,20.68605]
[1779665964982,32.49,76934.07,0.0,-0.79845,0.00012,20.7238]
[1779665971024,32.49,76935.34,0.0,-0.79834,0.00012,20.72886]
[1779665972351,32.49,76941.04,0.0,-0.79767,0.00012,20.77135]
[1779665974044,32.49,76947.49,0.0,-0.79692,0.00012,20.81955]
[1779665975067,32.48,76948.37,0.0,-0.79682,0.00012,20.82592]
[1779665976164,32.48,77000.97,0.0,-0.79055,0.00012,21.21862]
[1779665977080,32.47,77015.95,0.0,-0.78884,0.00012,21.32465]
[1779665978082,32.45,77056.83,0.0,-0.78403,0.00012,21.6178]
[1779665979089,32.43,77034.8,0.0,-0.78687,0.00012,21.44558]
[1779665980123,32.43,77031.02,0.0,-0.78735,0.00012,21.41638]
[1779665981115,32.43,77020.68,0.0,-0.78861,0.00012,21.33938]
[1779665984128,32.43,77028.18,0.0,-0.78771,0.00012,21.39456]
[1779665988158,32.42,77026.92,0.0,-0.78788,0.00012,21.38436]
[1779665991175,32.42,77018.11,0.0,-0.78895,0.00012,21.31843]
[1779665992183,32.42,77014.78,0.0,-0.78935,0.00012,21.29358]
[1779665997218,32.42,77019.67,0.0,-0.78877,0.00012,21.32925]
[1779666002255,32.42,77012.9,0.0,-0.7896,0.00012,21.27859]
[1779666003275,32.42,77012.99,0.0,-0.78959,0.00012,21.27906]
[1779666005277,32.42,77018.52,0.0,-0.78892,0.00012,21.32013]
[1779666006283,32.42,77002.62,0.0,-0.79084,0.00012,21.20178]
[1779666010311,32.42,76989.27,0.0,-0.79245,0.00012,21.102]
[1779666012327,32.42,76983.28,0.0,-0.79317,0.00012,21.057]
[1779666014341,32.42,76952.63,0.0,-0.79681,0.00012,20.82728]
[1779666015348,32.42,76949.29,0.0,-0.79721,0.00012,20.80221]
[1779666020390,32.42,76949.53,0.0,-0.79717,0.00012,20.80427]
[1779666023419,32.42,76940.39,0.0,-0.79825,0.00012,20.73559]
[1779666024418,32.42,76932.42,0.0,-0.79919,0.00012,20.67561]
[1779666028446,32.42,76939.34,0.0,-0.79838,0.00012,20.72763]
[1779666033482,32.42,76940.24,0.0,-0.7983,0.00012,20.73043]
[1779666034491,32.42,76946.42,0.0,-0.79757,0.00012,20.77682]
[1779666035495,32.42,76946.12,0.0,-0.79761,0.00012,20.7743]
[1779666040529,32.42,76937.44,0.0,-0.79864,0.00012,20.70847]
[1779666045565,32.42,76937.62,0.0,-0.79863,0.00012,20.70958]
[1779666050600,32.42,76936.11,0.0,-0.79881,0.00012,20.69805]
[1779666052954,32.42,76948.83,0.0,-0.79731,0.00012,20.79365]
[1779666053620,32.42,76948.83,0.0,-0.79731,0.00012,20.79354]
[1779666055634,32.41,76954.25,0.0,-0.79667,0.00012,20.83399]
[1779666057651,32.41,76956.94,0.0,-0.79636,0.00012,20.85382]
[1779666063024,32.41,76962.7,0.0,-0.79569,0.00012,20.8962]
[1779666068728,32.41,76966.83,0.0,-0.79521,0.00012,20.92681]
[1779666071750,32.41,76959.66,0.0,-0.79606,0.00012,20.87278]
[1779666075778,32.41,76964.7,0.0,-0.79547,0.00012,20.91049]
[1779666076784,32.41,76978.41,0.0,-0.79383,0.00012,21.0132]
[1779666077792,32.41,76978.76,0.0,-0.79379,0.00012,21.01578]
[1779666078799,32.41,76985.19,0.0,-0.79303,0.00012,21.06384]
[1779666080816,32.41,76985.64,0.0,-0.79298,0.00012,21.067]
[1779666083172,32.41,76979.91,0.0,-0.79366,0.00012,21.02391]
[1779666084850,32.41,76981.01,0.0,-0.79354,0.00012,21.03196]
[1779666086864,32.41,77023.34,0.0,-0.78845,0.00012,21.34733]
[1779666087866,32.41,77019.57,0.0,-0.78891,0.00012,21.31889]
[1779666088876,32.41,77012.84,0.0,-0.78973,0.00012,21.26859]
[1779666089882,32.41,77016.37,0.0,-0.78931,0.00012,21.29471]
[1779666093909,32.4,77019.02,0.0,-0.78902,0.00012,21.30993]
[1779666098944,32.4,77019.65,0.0,-0.78897,0.00012,21.31357]
[1779666103321,32.4,77010.79,0.0,-0.79005,0.00012,21.24679]
[1779666105000,32.4,77020.46,0.0,-0.78889,0.00012,21.31846]
[1779666106007,32.4,77025.06,0.0,-0.78833,0.00012,21.35261]
[1779666110042,32.4,77035.12,0.0,-0.78712,0.00012,21.42694]
[1779666111040,32.4,77040.77,0.0,-0.78643,0.00012,21.46884]
[1779666115069,32.4,77040.64,0.0,-0.78645,0.00012,21.46765]
[1779666116077,32.4,77046.87,0.0,-0.78569,0.00012,21.51374]
[1779666117083,32.4,77047.73,0.0,-0.78559,0.00012,21.51999]
[1779666122118,32.4,77048.47,0.0,-0.78551,0.00012,21.52481]
[1779666123470,32.4,77079.69,0.0,-0.78168,0.00012,21.75515]
[1779666125147,32.4,77078.62,0.0,-0.78181,0.00012,21.74707]
[1779666126146,32.39,77070.74,0.0,-0.78279,0.00012,21.6888]
[1779666127155,32.39,77070.94,0.0,-0.78277,0.00012,21.69014]
[1779666130175,32.39,77065.81,0.0,-0.7834,0.00012,21.65188]
[1779666132188,32.39,77058.93,0.0,-0.78425,0.00012,21.60087]
[1779666136218,32.39,77055.21,0.0,-0.78471,0.00012,21.57319]
[1779666141254,32.39,77051.72,0.0,-0.78515,0.00012,21.54659]
[1779666146288,32.39,77059.81,0.0,-0.78417,0.00012,21.60579]
[1779666147294,32.39,77058.82,0.0,-0.78429,0.00012,21.59829]
[1779666152329,32.39,77055.08,0.0,-0.78479,0.00012,21.56614]
[1779666157364,32.39,77049.65,0.0,-0.78547,0.00012,21.52531]
[1779666162400,32.38,77054.27,0.0,-0.78491,0.00012,21.55892]
[1779666167435,32.38,77054.87,0.0,-0.78485,0.00012,21.56269]
[1779666171463,32.38,77063.11,0.0,-0.78385,0.00012,21.62304]
[1779666173477,32.38,77070.46,0.0,-0.78295,0.00012,21.67713]
[1779666175499,32.38,77111.4,0.0,-0.77788,0.00012,21.97791]
[1779666176503,32.38,77106.49,0.0,-0.7785,0.00012,21.94197]
[1779666177511,32.38,77097.64,0.0,-0.7796,0.00012,21.87702]
[1779666182547,32.38,77093.28,0.0,-0.78014,0.00012,21.84486]
[1779666185567,32.38,77084.13,0.0,-0.78127,0.00012,21.77748]
[1779666188588,32.38,77078.78,0.0,-0.78193,0.00012,21.73794]
[1779666193623,32.38,77068.69,0.0,-0.78319,0.00012,21.6626]
[1779666197652,32.38,77063.56,0.0,-0.78383,0.00012,21.62432]
[1779666198658,32.38,77072.33,0.0,-0.78275,0.00012,21.68891]
[1779666204044,32.37,77074.12,0.0,-0.78255,0.00012,21.70131]
[1779666209737,32.37,77081.29,0.0,-0.78168,0.00012,21.75321]
[1779666210744,32.37,77075.18,0.0,-0.78244,0.00012,21.70809]
[1779666211751,32.37,77075.39,0.0,-0.78244,0.00012,21.70591]
[1779666216787,32.37,77077.39,0.0,-0.78219,0.00012,21.72053]
[1779666221821,32.37,77080.62,0.0,-0.78181,0.00012,21.74346]
[1779666222827,32.37,77087.66,0.0,-0.78094,0.00012,21.79511]
[1779666224196,32.37,77102.0,0.0,-0.77916,0.00012,21.90049]
[1779666228876,32.37,77118.85,0.0,-0.77707,0.00012,22.0236]
[1779666229884,32.37,77121.96,0.0,-0.77669,0.00012,22.04615]
[1779666234273,32.36,77123.83,0.0,-0.77647,0.00013,22.05865]
[1779666238956,32.36,77129.65,0.0,-0.77575,0.00013,22.10087]
[1779666239957,32.36,77136.91,0.0,-0.77484,0.00013,22.15381]
[1779666240964,32.36,77133.34,0.0,-0.7753,0.00013,22.12725]
[1779666245999,32.36,77136.41,0.0,-0.77492,0.00013,22.14905]
[1779666249019,32.36,77128.52,0.0,-0.77592,0.00013,22.09092]
[1779666250027,32.36,77127.96,0.0,-0.77599,0.00013,22.08684]
[1779666255061,32.36,77130.18,0.0,-0.77571,0.00013,22.10313]
[1779666260097,32.36,77130.27,0.0,-0.7757,0.00013,22.1036]
[1779666264506,32.36,77123.62,0.0,-0.77655,0.00013,22.0545]
[1779666268154,32.36,77130.76,0.0,-0.77566,0.00013,22.10629]
[1779666273190,32.36,77136.45,0.0,-0.77498,0.00013,22.14367]
[1779666278230,32.36,77139.88,0.0,-0.77455,0.00013,22.16851]
[1779666283265,32.36,77137.82,0.0,-0.77481,0.00013,22.1532]
[1779666284661,32.36,77146.66,0.0,-0.7737,0.00013,22.21751]
[1779666287306,32.35,77137.37,0.0,-0.77487,0.00013,22.1497]
[1779666289320,32.35,77131.17,0.0,-0.77565,0.00013,22.10444]
[1779666292355,32.35,77136.34,0.0,-0.775,0.00013,22.14214]
[1779666294738,32.35,77129.53,0.0,-0.77586,0.00013,22.09239]
[1779666297400,32.35,77128.49,0.0,-0.77599,0.00013,22.08466]
[1779666302429,32.35,77113.21,0.0,-0.77791,0.00012,21.97235]
[1779666303435,32.35,77113.52,0.0,-0.77788,0.00012,21.97436]
[1779666305448,32.35,77100.34,0.0,-0.77952,0.00012,21.87754]
[1779666307464,32.35,77093.24,0.0,-0.78041,0.00012,21.82506]
[1779666308469,32.35,77086.43,0.0,-0.78125,0.00012,21.77488]
[1779666313523,32.35,77078.29,0.0,-0.78226,0.00012,21.71476]
[1779666317552,32.35,77073.1,0.0,-0.7829,0.00012,21.67651]
[1779666321579,32.35,77064.68,0.0,-0.78393,0.00012,21.61433]
[1779666325608,32.35,77058.94,0.0,-0.78464,0.00012,21.57178]
[1779666326615,32.35,77051.0,0.0,-0.78561,0.00012,21.51286]
[1779666327622,32.35,77043.36,0.0,-0.78654,0.00012,21.45614]
[1779666332657,32.35,77046.0,0.0,-0.78626,0.00012,21.47117]
[1779666337691,32.35,77050.27,0.0,-0.78576,0.00012,21.50168]
[1779666342727,32.34,77066.53,0.0,-0.78378,0.00012,21.6211]
[1779666344742,32.34,77075.25,0.0,-0.78271,0.00012,21.68534]
[1779666346755,32.34,77084.16,0.0,-0.78162,0.00012,21.75085]
[1779666347762,32.34,77093.29,0.0,-0.78049,0.00012,21.81809]
[1779666352797,32.34,77095.61,0.0,-0.7802,0.00012,21.83505]
[1779666357833,32.34,77095.96,0.0,-0.78016,0.00012,21.83744]
[1779666362866,32.34,77091.23,0.0,-0.78075,0.00012,21.80247]
[1779666367902,32.34,77087.68,0.0,-0.7812,0.00012,21.77568]
[1779666370924,32.34,77082.6,0.0,-0.78183,0.00012,21.738]
[1779666375957,32.34,77079.73,0.0,-0.7822,0.00012,21.71608]
[1779666378979,32.34,77073.52,0.0,-0.78298,0.00012,21.66963]
[1779666384022,32.33,77070.73,0.0,-0.78334,0.00012,21.64821]
[1779666389049,32.33,77076.25,0.0,-0.78267,0.00012,21.68831]
[1779666390057,32.33,77090.79,0.0,-0.78087,0.00012,21.79564]
[1779666391066,32.33,77089.46,0.0,-0.78106,0.00012,21.78215]
[1779666396112,32.33,77089.7,0.0,-0.78103,0.00012,21.7839]
[1779666398119,32.33,77104.14,0.0,-0.77924,0.00012,21.89011]
[1779666399126,32.33,77106.61,0.0,-0.77893,0.00012,21.90814]
[1779666404161,32.33,77098.98,0.0,-0.77989,0.00012,21.85145]
[1779666409196,32.33,77095.24,0.0,-0.78036,0.00012,21.8237]
[1779666414231,32.33,77091.01,0.0,-0.78089,0.00012,21.7925]
[1779666417254,32.33,77082.01,0.0,-0.78201,0.00012,21.72558]
[1779666418262,32.33,77074.32,0.0,-0.78296,0.00012,21.66859]
[1779666419268,32.33,77071.79,0.0,-0.78327,0.00012,21.64974]
[1779666421283,32.33,77063.36,0.0,-0.78432,0.00012,21.58712]
[1779666422288,32.33,77054.16,0.0,-0.78544,0.00012,21.51888]
[1779666423298,32.33,77053.51,0.0,-0.78552,0.00012,21.51408]
[1779666428330,32.33,77047.86,0.0,-0.78621,0.00012,21.47236]
[1779666433367,32.33,77049.62,0.0,-0.78599,0.00012,21.48584]
[1779666437395,32.33,77059.76,0.0,-0.78475,0.00012,21.56104]
[1779666438402,32.33,77059.78,0.0,-0.78475,0.00012,21.56117]
[1779666442430,32.33,77053.82,0.0,-0.78548,0.00012,21.51691]
[1779666443437,32.33,77061.53,0.0,-0.78453,0.00012,21.57408]
[1779666444443,32.33,77063.21,0.0,-0.78433,0.00012,21.58648]
[1779666449479,32.33,77055.49,0.0,-0.78528,0.00012,21.52905]
[1779666454514,32.33,77056.1,0.0,-0.78523,0.00012,21.52985]
[1779666458543,32.33,77062.27,0.0,-0.78447,0.00012,21.57551]
[1779666463577,32.33,77064.69,0.0,-0.78418,0.00012,21.59316]
[1779666469619,32.33,77063.71,0.0,-0.7843,0.00012,21.58561]
[1779666475661,32.33,77060.97,0.0,-0.78464,0.00012,21.56513]
[1779666480699,32.33,77061.38,0.0,-0.7846,0.00012,21.56797]
[1779666485734,32.33,77059.21,0.0,-0.78486,0.00012,21.55183]
[1779666491778,32.33,77058.9,0.0,-0.7849,0.00012,21.54951]
[1779666496812,32.33,77055.62,0.0,-0.7853,0.00012,21.52527]
[1779666501848,32.33,77054.8,0.0,-0.7854,0.00012,21.51934]
[1779666502853,32.33,77060.81,0.0,-0.78467,0.00012,21.56387]
[1779666503861,32.33,77066.83,0.0,-0.78393,0.00012,21.60839]
[1779666505875,32.33,77075.79,0.0,-0.78283,0.00012,21.67445]
[1779666510910,32.32,77077.76,0.0,-0.7826,0.00012,21.68834]
[1779666515947,32.32,77078.54,0.0,-0.78253,0.00012,21.68989]
[1779666516953,32.32,77069.91,0.0,-0.7836,0.00012,21.62591]
[1779666517959,32.32,77064.44,0.0,-0.78428,0.00012,21.58529]
[1779666522994,32.32,77062.89,0.0,-0.78448,0.00012,21.57315]
[1779666528030,32.32,77062.04,0.0,-0.78459,0.00012,21.56621]
[1779666533065,32.32,77063.79,0.0,-0.78438,0.00012,21.57894]
[1779666538101,32.32,77063.58,0.0,-0.78441,0.00012,21.57735]
[1779666543138,32.32,77062.4,0.0,-0.78455,0.00012,21.56859]
[1779666548180,32.32,77067.22,0.0,-0.78396,0.00012,21.60418]
[1779666550188,32.32,77075.95,0.0,-0.78289,0.00012,21.66867]
[1779666551194,32.32,77077.5,0.0,-0.7827,0.00012,21.68002]
[1779666553212,32.32,77082.78,0.0,-0.78205,0.00012,21.71877]
[1779666558247,32.32,77085.86,0.0,-0.78167,0.00012,21.74139]
[1779666562276,32.32,77097.23,0.0,-0.78026,0.00012,21.82531]
[1779666563283,32.32,77097.67,0.0,-0.78021,0.00012,21.82857]
[1779666566679,32.32,77110.64,0.0,-0.77859,0.00012,21.9239]
[1779666568318,32.32,77111.32,0.0,-0.77851,0.00012,21.92872]
[1779666573353,32.32,77109.4,0.0,-0.77878,0.00012,21.91047]
[1779666578387,32.31,77104.02,0.0,-0.77946,0.00012,21.87063]
[1779666581409,32.31,77098.99,0.0,-0.78009,0.00012,21.83357]
[1779666586819,32.31,77097.61,0.0,-0.78026,0.00012,21.82352]
[1779666592485,32.32,77097.42,0.0,-0.78028,0.00012,21.82224]
[1779666598527,32.31,77096.26,0.0,-0.78043,0.00012,21.81311]
[1779666602576,32.31,77074.15,0.0,-0.78318,0.00012,21.6493]
[1779666603585,32.31,77057.14,0.0,-0.78527,0.00012,21.52321]
[1779666604591,32.31,77056.22,0.0,-0.78538,0.00012,21.51644]
[1779666609627,32.31,77054.22,0.0,-0.78562,0.00012,21.50198]
[1779666611644,32.31,77059.5,0.0,-0.78497,0.00012,21.5413]
[1779666613654,32.31,77058.35,0.0,-0.78511,0.00012,21.53281]
[1779666618690,32.31,77058.58,0.0,-0.78508,0.00012,21.5347]
[1779666623727,32.31,77060.92,0.0,-0.78479,0.00012,21.55214]
[1779666628760,32.31,77060.14,0.0,-0.78489,0.00012,21.54639]
[1779666633802,32.31,77059.14,0.0,-0.78503,0.00012,21.53537]
[1779666638834,32.31,77056.87,0.0,-0.78531,0.00012,21.51868]
[1779666643868,32.32,77055.05,0.0,-0.78553,0.00012,21.5054]
[1779666648903,32.32,77055.18,0.0,-0.78551,0.00012,21.50662]
[1779666652931,32.32,77048.7,0.0,-0.7863,0.00012,21.45861]
[1779666653938,32.32,77042.32,0.0,-0.78708,0.00012,21.41119]
[1779666658972,32.31,77038.42,0.0,-0.78756,0.00012,21.38149]
[1779666659979,32.31,77031.39,0.0,-0.78842,0.00012,21.32907]
[1779666665015,32.31,77029.21,0.0,-0.78869,0.00012,21.3126]
[1779666667029,32.31,77036.67,0.0,-0.78778,0.00012,21.368]
[1779666670051,32.31,77041.7,0.0,-0.78718,0.00012,21.40503]
[1779666675086,32.31,77044.35,0.0,-0.78687,0.00012,21.42402]
[1779666680124,32.31,77045.51,0.0,-0.78674,0.00012,21.43188]
[1779666685159,32.31,77048.37,0.0,-0.7864,0.00012,21.4524]
[1779666688180,32.31,77056.75,0.0,-0.78538,0.00012,21.51415]
[1779666693215,32.3,77058.33,0.0,-0.78523,0.00012,21.5211]
[1779666698251,32.3,77059.59,0.0,-0.78509,0.00012,21.52999]
[1779666703285,32.3,77060.64,0.0,-0.78497,0.00012,21.5372]
[1779666708325,32.3,77059.77,0.0,-0.78509,0.00012,21.53019]
[1779666713361,32.3,77058.67,0.0,-0.78523,0.00012,21.52147]
[1779666718397,32.3,77059.75,0.0,-0.78511,0.00012,21.52894]
[1779666723431,32.3,77058.51,0.0,-0.78527,0.00012,21.51917]
[1779666725445,32.3,77052.46,0.0,-0.78601,0.00012,21.47402]
[1779666727810,32.3,77053.93,0.0,-0.78584,0.00012,21.48482]
[1779666729474,32.29,77065.25,0.0,-0.78445,0.00012,21.56869]
[1779666730480,32.29,77071.38,0.0,-0.78369,0.00012,21.61411]
[1779666734508,32.29,77076.82,0.0,-0.78303,0.00012,21.65414]
[1779666737880,32.29,77085.41,0.0,-0.78197,0.00012,21.71732]
[1779666739544,32.29,77086.02,0.0,-0.7819,0.00012,21.7217]
[1779666745585,32.29,77089.15,0.0,-0.78153,0.00012,21.74399]
[1779666750622,32.29,77091.66,0.0,-0.78123,0.00012,21.76176]
[1779666751629,32.29,77097.71,0.0,-0.78051,0.00012,21.80253]
[1779666753645,32.29,77097.44,0.0,-0.78054,0.00012,21.8004]
[1779666755666,32.29,77116.14,0.0,-0.77821,0.00012,21.9379]
[1779666756668,32.29,77104.24,0.0,-0.7797,0.00012,21.85011]
[1779666758023,32.29,77104.09,0.0,-0.77972,0.00012,21.84887]
[1779666763718,32.29,77071.54,0.0,-0.78377,0.00012,21.60753]
[1779666764725,32.29,77072.72,0.0,-0.78363,0.00012,21.61625]
[1779666769760,32.28,77075.86,0.0,-0.78324,0.00012,21.63922]
[1779666772781,32.28,77082.35,0.0,-0.78244,0.00012,21.68705]
[1779666778165,32.28,77080.72,0.0,-0.78265,0.00012,21.67457]
[1779666780840,32.28,77075.46,0.0,-0.78331,0.00012,21.63544]
[1779666785876,32.28,77072.85,0.0,-0.78363,0.00012,21.61601]
[1779666791919,32.28,77075.67,0.0,-0.78329,0.00012,21.6367]
[1779666796953,32.28,77067.92,0.0,-0.78424,0.00012,21.57918]
[1779666801988,32.28,77067.47,0.0,-0.7843,0.00012,21.576]
[1779666808030,32.28,77063.9,0.0,-0.78474,0.00012,21.54933]
[1779666813065,32.28,77062.72,0.0,-0.78492,0.00012,21.53641]
[1779666818101,32.28,77062.26,0.0,-0.78498,0.00012,21.53257]
[1779666823135,32.28,77061.62,0.0,-0.78507,0.00012,21.5274]
[1779666828171,32.28,77061.83,0.0,-0.78505,0.00012,21.52855]
[1779666833206,32.28,77062.13,0.0,-0.78502,0.00012,21.53032]
[1779666838243,32.28,77064.31,0.0,-0.78475,0.00012,21.54662]
[1779666843277,32.28,77060.41,0.0,-0.78522,0.00012,21.51802]
[1779666846298,32.28,77054.98,0.0,-0.78588,0.00012,21.47793]
[1779666851332,32.28,77055.5,0.0,-0.78581,0.00012,21.48238]
[1779666856368,32.28,77055.57,0.0,-0.78579,0.00012,21.48346]
[1779666862410,32.28,77056.31,0.0,-0.78569,0.00012,21.48961]
[1779666867453,32.28,77056.1,0.0,-0.78571,0.00012,21.48804]
[1779666868799,32.28,77040.74,0.0,-0.78759,0.00012,21.37364]
[1779666871476,32.28,77039.6,0.0,-0.78776,0.00012,21.36121]
[1779666876511,32.28,77037.92,0.0,-0.78797,0.00012,21.34849]
[1779666877519,32.28,77043.73,0.0,-0.78726,0.00012,21.39174]
[1779666878869,32.28,77037.13,0.0,-0.78807,0.00012,21.34248]
[1779666880539,32.28,77037.13,0.0,-0.78807,0.00012,21.34242]
[1779666885576,32.28,77033.3,0.0,-0.78854,0.00012,21.31376]
[1779666886582,32.28,77024.79,0.0,-0.78957,0.00012,21.25022]
[1779666887588,32.28,77021.43,0.0,-0.78998,0.00012,21.22518]
[1779666892625,32.28,77023.02,0.0,-0.78978,0.00012,21.2375]
[1779666893634,32.28,77028.79,0.0,-0.78908,0.00012,21.28068]
[1779666895646,32.28,77023.43,0.0,-0.78973,0.00012,21.2407]
[1779666896653,32.28,77030.88,0.0,-0.78882,0.00012,21.2964]
[1779666897660,32.28,77033.43,0.0,-0.78851,0.00012,21.31543]
[1779666900683,32.28,77039.92,0.0,-0.78772,0.00012,21.36374]
[1779666904710,32.28,77041.97,0.0,-0.78749,0.00012,21.37818]
[1779666910760,32.28,77042.96,0.0,-0.78737,0.00012,21.38501]
[1779666912768,32.28,77034.68,0.0,-0.78839,0.00012,21.32309]
[1779666913777,32.28,77035.4,0.0,-0.78831,0.00012,21.32809]
[1779666919149,32.27,77033.1,0.0,-0.78861,0.00012,21.30977]
[1779666924855,32.27,77030.96,0.0,-0.78887,0.00012,21.29377]
[1779666929889,32.28,77028.05,0.0,-0.78922,0.00012,21.27208]
[1779666932910,32.28,77015.05,0.0,-0.79082,0.00012,21.17131]
[1779666933917,32.28,77014.5,0.0,-0.79088,0.00012,21.16733]
[1779666939289,32.28,77015.63,0.0,-0.79073,0.00012,21.1765]
[1779666944995,32.28,77016.11,0.0,-0.79066,0.00012,21.18091]
[1779666950029,32.28,77015.46,0.0,-0.79073,0.00012,21.17677]
[1779666955070,32.28,77015.5,0.0,-0.79072,0.00012,21.17745]
[1779666960101,32.28,77016.25,0.0,-0.79063,0.00012,21.18298]
[1779666964130,32.28,77030.52,0.0,-0.7889,0.00012,21.28954]
[1779666966143,32.28,77030.73,0.0,-0.78887,0.00012,21.29115]
[1779666971178,32.28,77029.88,0.0,-0.78897,0.00012,21.28485]
[1779666976213,32.28,77028.4,0.0,-0.78915,0.00012,21.27388]
[1779666981248,32.28,77028.01,0.0,-0.7892,0.00012,21.27109]
[1779666990311,32.28,77025.43,0.0,-0.78951,0.00012,21.25211]
[1779666995345,32.28,77021.45,0.0,-0.79001,0.00012,21.21893]
[1779667000380,32.28,77018.04,0.0,-0.79042,0.00012,21.19383]
[1779667003402,32.28,77012.25,0.0,-0.79111,0.00012,21.1508]
[1779667005416,32.29,77011.58,0.0,-0.79119,0.00012,21.14609]
[1779667007430,32.29,77005.27,0.0,-0.79195,0.00012,21.09903]
[1779667010450,32.29,76996.3,0.0,-0.79303,0.00012,21.0316]
[1779667011457,32.29,76997.96,0.0,-0.79283,0.00012,21.04403]
[1779667016495,32.29,76994.45,0.0,-0.79325,0.00012,21.01763]
[1779667024550,32.29,76992.63,0.0,-0.79347,0.00012,21.0041]
[1779667030593,32.29,76990.2,0.0,-0.79376,0.00012,20.98604]
[1779667035628,32.29,76988.76,0.0,-0.79392,0.00012,20.9757]
[1779667040663,32.29,76989.62,0.0,-0.79382,0.00012,20.98218]
[1779667046709,32.29,76990.79,0.0,-0.79368,0.00012,20.99093]
[1779667051742,32.29,76989.47,0.0,-0.79387,0.00012,20.97724]
[1779667052750,32.29,76995.36,0.0,-0.79316,0.00012,21.02143]
[1779667054762,32.29,76997.48,0.0,-0.79291,0.00012,21.0372]
[1779667055772,32.29,77004.18,0.0,-0.7921,0.00012,21.08735]
[1779667058790,32.29,77005.29,0.0,-0.79197,0.00012,21.09576]
[1779667063826,32.29,77007.15,0.0,-0.79174,0.00012,21.10977]
[1779667068860,32.29,77009.49,0.0,-0.79146,0.00012,21.12732]
[1779667073897,32.29,77016.2,0.0,-0.79064,0.00012,21.17765]
[1779667074904,32.29,77022.9,0.0,-0.78983,0.00012,21.22784]
[1779667075911,32.29,77022.44,0.0,-0.78988,0.00012,21.22445]
[1779667080946,32.29,77022.92,0.0,-0.78982,0.00012,21.22868]
[1779667082960,32.29,77029.83,0.0,-0.78898,0.00012,21.28032]
[1779667087995,32.29,77028.66,0.0,-0.78912,0.00012,21.27155]
[1779667093031,32.29,77021.48,0.0,-0.78999,0.00012,21.21792]
[1779667094039,32.29,77020.82,0.0,-0.79007,0.00012,21.21305]
[1779667099075,32.29,77021.5,0.0,-0.78997,0.00012,21.21923]
[1779667104109,32.29,77017.26,0.0,-0.79048,0.00012,21.18785]
[1779667107130,32.29,77011.37,0.0,-0.79119,0.00012,21.1437]
[1779667109143,32.29,77003.61,0.0,-0.79213,0.00012,21.08536]
[1779667114179,32.29,77003.25,0.0,-0.79221,0.00012,21.07857]
[1779667116192,32.29,76996.65,0.0,-0.793,0.00012,21.02898]
[1779667121228,32.29,76997.56,0.0,-0.79289,0.00012,21.03572]
[1779667126262,32.29,76997.21,0.0,-0.79294,0.00012,21.03297]
[1779667129284,32.29,77002.84,0.0,-0.79226,0.00012,21.07505]
[1779667135326,32.29,77003.63,0.0,-0.79217,0.00012,21.08055]
[1779667140710,32.29,77008.81,0.0,-0.79156,0.00012,21.11898]
[1779667146403,32.29,77010.53,0.0,-0.79136,0.00012,21.13125]
[1779667151438,32.28,77011.13,0.0,-0.7913,0.00012,21.13516]
[1779667159494,32.28,77011.66,0.0,-0.79125,0.00012,21.13819]
[1779667164530,32.28,77008.34,0.0,-0.79166,0.00012,21.11288]
[1779667169566,32.28,77002.39,0.0,-0.79238,0.00012,21.06793]
[1779667174599,32.28,76998.67,0.0,-0.79286,0.00012,21.03616]
[1779667181651,32.28,76993.84,0.0,-0.79343,0.00012,20.99999]
[1779667186685,32.28,76991.19,0.0,-0.79375,0.00012,20.98023]
[1779667189708,32.28,76983.95,0.0,-0.79462,0.00012,20.92593]
[1779667190714,32.28,76982.63,0.0,-0.79477,0.00012,20.9161]
[1779667196756,32.28,76982.46,0.0,-0.79478,0.00012,20.91549]
[1779667201793,32.28,76995.5,0.0,-0.79321,0.00012,21.01393]
[1779667202799,32.28,77007.11,0.0,-0.79181,0.00012,21.10088]
[1779667205828,32.28,77021.13,0.0,-0.79012,0.00012,21.20555]
[1779667206827,32.28,77014.84,0.0,-0.79089,0.00012,21.15803]
[1779667208849,32.28,77036.23,0.0,-0.78831,0.00012,21.31695]
[1779667209856,32.28,77034.95,0.0,-0.78847,0.00012,21.30718]
[1779667211870,32.28,77019.65,0.0,-0.79034,0.00012,21.19247]
[1779667212885,32.28,77005.66,0.0,-0.79203,0.00012,21.08748]
[1779667213883,32.28,77015.97,0.0,-0.79079,0.00012,21.16458]
[1779667214890,32.28,77012.01,0.0,-0.79127,0.00012,21.13472]
[1779667217915,32.28,77018.47,0.0,-0.7905,0.00012,21.18254]
[1779667220936,32.27,77023.4,0.0,-0.78991,0.00012,21.21866]
[1779667225971,32.27,77027.74,0.0,-0.78941,0.00012,21.24972]
[1779667226980,32.27,77021.81,0.0,-0.79013,0.00012,21.20509]
[1779667228994,32.27,77017.52,0.0,-0.79066,0.00012,21.17252]
[1779667234031,32.27,77019.84,0.0,-0.79042,0.00012,21.18512]
[1779667238058,32.27,77026.37,0.0,-0.78964,0.00012,21.23327]
[1779667240086,32.26,77005.79,0.0,-0.79214,0.00012,21.07866]
[1779667241486,32.26,77019.11,0.0,-0.79054,0.00012,21.1782]
[1779667243169,32.26,77024.64,0.0,-0.78987,0.00012,21.21918]
[1779667245180,32.26,77026.35,0.0,-0.78967,0.00012,21.23144]
[1779667250215,32.26,77028.9,0.0,-0.78938,0.00012,21.24924]
[1779667255250,32.26,77038.01,0.0,-0.7883,0.00012,21.31599]
[1779667256257,32.26,77029.85,0.0,-0.78929,0.00012,21.255]
[1779667257268,32.26,77029.52,0.0,-0.78933,0.00012,21.25255]
[1779667262301,32.26,77025.17,0.0,-0.78986,0.00012,21.21984]
[1779667265323,32.26,77019.19,0.0,-0.79059,0.00012,21.17477]
[1779667267342,32.25,77024.93,0.0,-0.78991,0.00012,21.2173]
[1779667268353,32.25,77063.97,0.0,-0.78514,0.00012,21.5082]
[1779667269358,32.25,77057.83,0.0,-0.78589,0.00012,21.46256]
[1779667270364,32.25,77056.84,0.0,-0.78601,0.00012,21.45514]
[1779667275399,32.25,77059.89,0.0,-0.78564,0.00012,21.47758]
[1779667278423,32.25,77065.05,0.0,-0.78502,0.00012,21.51552]
[1779667283459,32.25,77068.41,0.0,-0.78462,0.00012,21.53926]
[1779667288494,32.25,77070.65,0.0,-0.78437,0.00012,21.55479]
[1779667291865,32.25,77080.06,0.0,-0.78324,0.00012,21.62025]
[1779667292523,32.24,77080.06,0.0,-0.78325,0.00012,21.61996]
[1779667297557,32.24,77075.78,0.0,-0.7838,0.00012,21.58696]
[1779667300578,32.24,77069.32,0.0,-0.7846,0.00012,21.53844]
[1779667305613,32.24,77067.86,0.0,-0.7848,0.00012,21.52679]
[1779667308638,32.24,77058.95,0.0,-0.7859,0.00012,21.46002]
[1779667309645,32.24,77051.19,0.0,-0.78686,0.00012,21.40214]
[1779667310652,32.24,77045.89,0.0,-0.7875,0.00012,21.36259]
[1779667312666,32.24,77042.2,0.0,-0.78795,0.00012,21.33512]
[1779667313673,32.24,77036.68,0.0,-0.78863,0.00012,21.29379]
[1779667318709,32.24,77036.51,0.0,-0.78866,0.00012,21.2922]
[1779667319715,32.24,77031.1,0.0,-0.78932,0.00012,21.2517]
[1779667322079,32.24,77040.26,0.0,-0.7882,0.00012,21.32012]
[1779667323747,32.24,77040.65,0.0,-0.78815,0.00012,21.32289]
[1779667326765,32.23,77034.96,0.0,-0.78885,0.00012,21.28005]
[1779667332155,32.23,77034.42,0.0,-0.78892,0.00012,21.27601]
[1779667334819,32.23,77039.58,0.0,-0.7883,0.00012,21.31431]
[1779667339855,32.23,77039.04,0.0,-0.78838,0.00012,21.30939]
[1779667344891,32.23,77041.44,0.0,-0.78811,0.00012,21.32598]
[1779667349927,32.23,77040.01,0.0,-0.7883,0.00012,21.31409]
[1779667354962,32.22,77041.97,0.0,-0.78811,0.00012,21.32393]
[1779667359998,32.22,77041.47,0.0,-0.78819,0.00012,21.31898]
[1779667365034,32.22,77045.02,0.0,-0.78777,0.00012,21.34442]
[1779667367050,32.22,77052.07,0.0,-0.78692,0.00012,21.39655]
[1779667369064,32.22,77061.94,0.0,-0.78571,0.00012,21.46967]
[1779667370070,32.22,77064.59,0.0,-0.78539,0.00012,21.48934]
[1779667375104,32.22,77063.72,0.0,-0.7855,0.00012,21.48245]
[1779667380139,32.21,77064.24,0.0,-0.78545,0.00012,21.48579]
[1779667385179,32.21,77059.6,0.0,-0.78603,0.00012,21.45069]
[1779667389206,32.21,77065.91,0.0,-0.78526,0.00012,21.49732]
[1779667391219,32.21,77061.45,0.0,-0.78581,0.00012,21.46381]
[1779667392226,32.21,77061.42,0.0,-0.78582,0.00012,21.46347]
[1779667397260,32.21,77062.08,0.0,-0.78575,0.00012,21.46777]
[1779667402670,32.21,77062.22,0.0,-0.78574,0.00012,21.46802]
[1779667408337,32.21,77060.63,0.0,-0.78595,0.00012,21.45554]
[1779667413381,32.21,77065.84,0.0,-0.78534,0.00012,21.49006]
[1779667414386,32.2,77096.93,0.0,-0.7815,0.00012,21.72063]
[1779667415393,32.2,77098.2,0.0,-0.78134,0.00012,21.72991]
[1779667417408,32.2,77106.03,0.0,-0.78037,0.00012,21.7875]
[1779667422811,32.2,77109.34,0.0,-0.77998,0.00012,21.81067]
[1779667424463,32.2,77116.99,0.0,-0.77903,0.00013,21.86687]
[1779667425471,32.2,77116.95,0.0,-0.77904,0.00013,21.86627]
[1779667430507,32.2,77114.69,0.0,-0.77935,0.00013,21.84802]
[1779667435542,32.19,77111.29,0.0,-0.7798,0.00012,21.82132]
[1779667439595,32.19,77097.58,0.0,-0.78154,0.00012,21.71866]
[1779667440589,32.19,77086.4,0.0,-0.78293,0.00012,21.63547]
[1779667441592,32.19,77091.3,0.0,-0.78233,0.00012,21.67116]
[1779667442959,32.19,77103.93,0.0,-0.78077,0.00012,21.76425]
[1779667447662,32.18,77110.19,0.0,-0.78001,0.00012,21.80945]
[1779667449676,32.18,77115.49,0.0,-0.77936,0.00013,21.84791]
[1779667453031,32.18,77120.97,0.0,-0.77869,0.00013,21.88693]
[1779667457732,32.17,77107.59,0.0,-0.78039,0.00012,21.78674]
[1779667458745,32.17,77105.19,0.0,-0.7807,0.00012,21.76878]
[1779667463101,32.17,77099.61,0.0,-0.78141,0.00012,21.72664]
[1779667468810,32.17,77101.63,0.0,-0.78117,0.00012,21.74068]
[1779667473845,32.17,77097.76,0.0,-0.78169,0.00012,21.70774]
[1779667478879,32.17,77097.99,0.0,-0.78167,0.00012,21.70878]
[1779667483242,32.17,77087.41,0.0,-0.783,0.00012,21.62963]
[1779667483917,32.17,77087.41,0.0,-0.783,0.00012,21.62959]
[1779667488951,32.17,77085.47,0.0,-0.78324,0.00012,21.61503]
[1779667490966,32.16,77076.69,0.0,-0.78433,0.00012,21.54959]
[1779667491976,32.16,77080.54,0.0,-0.78386,0.00012,21.57814]
[1779667497008,32.16,77087.19,0.0,-0.78304,0.00012,21.62717]
[1779667499021,32.16,77080.47,0.0,-0.78388,0.00012,21.57668]
[1779667500032,32.16,77068.46,0.0,-0.78537,0.00012,21.48714]
[1779667505065,32.16,77068.65,0.0,-0.78535,0.00012,21.48794]
[1779667510106,32.16,77072.2,0.0,-0.78493,0.00012,21.51371]
[1779667513131,32.16,77077.25,0.0,-0.78431,0.00012,21.55073]
[1779667518165,32.16,77073.69,0.0,-0.78477,0.00012,21.52322]
[1779667522192,32.15,77084.57,0.0,-0.78344,0.00012,21.60337]
[1779667526219,32.15,77090.23,0.0,-0.78275,0.00012,21.64437]
[1779667532262,32.15,77091.16,0.0,-0.78269,0.00012,21.64598]
[1779667537297,32.14,77091.26,0.0,-0.7827,0.00012,21.64541]
[1779667541327,32.14,77099.23,0.0,-0.78173,0.00012,21.70361]
[1779667542334,32.14,77092.33,0.0,-0.78259,0.00012,21.65229]
[1779667543339,32.14,77083.78,0.0,-0.78365,0.00012,21.58856]
[1779667547375,32.14,77089.15,0.0,-0.783,0.00012,21.62775]
[1779667552418,32.14,77092.8,0.0,-0.78255,0.00012,21.65436]
[1779667557463,32.14,77096.02,0.0,-0.78217,0.00012,21.6776]
[1779667562482,32.14,77091.79,0.0,-0.7827,0.00012,21.64547]
[1779667567518,32.13,77091.57,0.0,-0.78274,0.00012,21.64327]
[1779667572567,32.13,77092.61,0.0,-0.78262,0.00012,21.65054]
[1779667573923,32.13,77080.51,0.0,-0.78412,0.00012,21.56036]
[1779667574574,32.13,77080.51,0.0,-0.78413,0.00012,21.56023]
[1779667575585,32.13,77075.48,0.0,-0.78475,0.00012,21.52266]
[1779667580615,32.13,77076.5,0.0,-0.78464,0.00012,21.52933]
[1779667585651,32.13,77076.72,0.0,-0.78462,0.00012,21.53038]
[1779667590686,32.13,77074.66,0.0,-0.78489,0.00012,21.51452]
[1779667595724,32.13,77077.27,0.0,-0.7846,0.00012,21.52973]
[1779667599753,32.12,77084.96,0.0,-0.78365,0.00012,21.58656]
[1779667600759,32.12,77084.44,0.0,-0.78372,0.00012,21.58251]
[1779667605801,32.12,77086.52,0.0,-0.78348,0.00012,21.59704]
[1779667607809,32.12,77104.56,0.0,-0.78124,0.00012,21.73091]
[1779667608816,32.12,77103.51,0.0,-0.78137,0.00012,21.72292]
[1779667611837,32.12,77098.45,0.0,-0.78201,0.00012,21.68478]
[1779667614202,32.12,77093.75,0.0,-0.7826,0.00012,21.64957]
[1779667619896,32.12,77094.46,0.0,-0.78253,0.00012,21.65402]
[1779667621909,32.12,77084.62,0.0,-0.78376,0.00012,21.58042]
[1779667624274,32.12,77075.31,0.0,-0.78492,0.00012,21.51047]
[1779667626947,32.11,77074.68,0.0,-0.785,0.00012,21.50551]
[1779667629966,32.11,77064.41,0.0,-0.78628,0.00012,21.4285]
[1779667630974,32.11,77064.04,0.0,-0.78632,0.00012,21.4257]
[1779667634345,32.11,77079.28,0.0,-0.78444,0.00012,21.53921]
[1779667637021,32.11,77089.62,0.0,-0.78317,0.00012,21.61585]
[1779667638026,32.11,77089.36,0.0,-0.7832,0.00012,21.61368]
[1779667643061,32.11,77087.96,0.0,-0.7834,0.00012,21.60203]
[1779667648096,32.11,77089.68,0.0,-0.78321,0.00012,21.6137]
[1779667653130,32.1,77092.95,0.0,-0.78285,0.00012,21.6331]
[1779667654486,32.1,77103.36,0.0,-0.78156,0.00012,21.71009]
[1779667656151,32.1,77102.8,0.0,-0.78163,0.00012,21.70574]
[1779667661186,32.1,77105.86,0.0,-0.78127,0.00012,21.72719]
[1779667664555,32.1,77123.5,0.0,-0.77907,0.00013,21.8573]
[1779667668238,32.1,77126.1,0.0,-0.77876,0.00013,21.87553]
[1779667674281,32.09,77127.55,0.0,-0.77861,0.00013,21.88463]
[1779667679315,32.09,77128.16,0.0,-0.77855,0.00013,21.88779]
[1779667684350,32.09,77128.13,0.0,-0.77858,0.00013,21.88622]
[1779667689386,32.08,77127.35,0.0,-0.7787,0.00013,21.87908]
[1779667694423,32.08,77124.07,0.0,-0.77914,0.00013,21.85352]
[1779667697446,32.08,77132.79,0.0,-0.77805,0.00013,21.91731]
[1779667698453,32.08,77139.9,0.0,-0.77716,0.00013,21.96957]
[1779667703487,32.07,77137.14,0.0,-0.77753,0.00013,21.9482]
[1779667704495,32.07,77125.06,0.0,-0.77905,0.00013,21.85868]
[1779667709530,32.07,77117.15,0.0,-0.78006,0.00013,21.79912]
[1779667714564,32.07,77115.55,0.0,-0.7803,0.00013,21.78278]
[1779667719599,32.07,77113.12,0.0,-0.78062,0.00013,21.76401]
[1779667724981,32.07,77111.49,0.0,-0.78084,0.00013,21.75122]
[1779667730677,32.06,77107.7,0.0,-0.78133,0.00013,21.72189]
[1779667733699,32.06,77102.53,0.0,-0.78199,0.00012,21.68271]
[1779667736720,32.06,77097.48,0.0,-0.78263,0.00012,21.64461]
[1779667741755,32.06,77096.85,0.0,-0.78272,0.00012,21.63902]
[1779667746790,32.06,77096.11,0.0,-0.78283,0.00012,21.63265]
[1779667751824,32.05,77092.97,0.0,-0.78323,0.00012,21.60848]
[1779667755192,32.05,77102.35,0.0,-0.78207,0.00012,21.67785]
[1779667758875,32.05,77106.98,0.0,-0.78151,0.00012,21.71132]
[1779667763908,32.05,77104.82,0.0,-0.7818,0.00012,21.69397]
[1779667768945,32.05,77107.13,0.0,-0.78153,0.00013,21.71054]
[1779667769951,32.05,77114.74,0.0,-0.78058,0.00013,21.76696]
[1779667771964,32.05,77117.32,0.0,-0.78028,0.00013,21.78203]
[1779667777002,32.04,77122.65,0.0,-0.77963,0.00013,21.82054]
[1779667780024,32.04,77117.33,0.0,-0.78031,0.00013,21.78044]
[1779667785407,32.04,77123.5,0.0,-0.77956,0.00013,21.82509]
[1779667789084,32.04,77110.6,0.0,-0.78119,0.00013,21.72877]
[1779667790091,32.04,77112.12,0.0,-0.781,0.00013,21.73999]
[1779667793112,32.04,77119.69,0.0,-0.78005,0.00013,21.79595]
[1779667794119,32.04,77107.96,0.0,-0.78152,0.00013,21.70868]
[1779667795491,32.04,77106.85,0.0,-0.78166,0.00013,21.70039]
[1779667800172,32.04,77112.7,0.0,-0.78093,0.00013,21.74382]
[1779667801172,32.04,77114.49,0.0,-0.78071,0.00013,21.75704]
[1779667803189,32.04,77114.82,0.0,-0.78067,0.00013,21.75927]
[1779667807215,32.03,77120.37,0.0,-0.77998,0.00013,21.80005]
[1779667808223,32.03,77128.4,0.0,-0.77898,0.00013,21.85946]
[1779667809236,32.03,77130.04,0.0,-0.77877,0.00013,21.87142]
[1779667811245,32.03,77124.25,0.0,-0.77951,0.00013,21.82809]
[1779667812253,32.03,77122.46,0.0,-0.77974,0.00013,21.81467]
[1779667817290,32.03,77124.07,0.0,-0.77954,0.00013,21.82598]
[1779667820314,32.03,77129.81,0.0,-0.77883,0.00013,21.86812]
[1779667825350,32.03,77128.1,0.0,-0.77906,0.00013,21.85467]
[1779667830392,32.03,77123.71,0.0,-0.77962,0.00013,21.8215]
[1779667832399,32.03,77129.31,0.0,-0.77895,0.00013,21.85913]
[1779667833409,32.03,77136.45,0.0,-0.77805,0.00013,21.91185]
[1779667834417,32.03,77135.13,0.0,-0.77822,0.00013,21.90189]
[1779667837436,32.02,77129.7,0.0,-0.77891,0.00013,21.8612]
[1779667842473,32.02,77127.82,0.0,-0.77916,0.00013,21.84655]
[1779667847513,32.02,77125.21,0.0,-0.7795,0.00013,21.82664]
[1779667849523,32.02,77138.13,0.0,-0.77787,0.00013,21.92217]
[1779667850530,32.02,77138.01,0.0,-0.77789,0.00013,21.92109]
[1779667852544,32.02,77144.81,0.0,-0.77704,0.00013,21.97099]
[1779667853553,32.02,77144.83,0.0,-0.77704,0.00013,21.97089]
[1779667858586,32.02,77147.48,0.0,-0.77673,0.00013,21.98921]
[1779667861612,32.01,77140.71,0.0,-0.7776,0.00013,21.93842]
[1779667863627,32.01,77135.51,0.0,-0.77826,0.00013,21.89954]
[1779667867656,32.01,77129.61,0.0,-0.77902,0.00013,21.85513]
[1779667868663,32.01,77123.56,0.0,-0.77978,0.00013,21.8101]
[1779667871688,32.01,77104.81,0.0,-0.78214,0.00012,21.67036]
[1779667872690,32.01,77096.06,0.0,-0.78323,0.00012,21.605]
[1779667873697,32.01,77095.45,0.0,-0.78331,0.00012,21.60025]
[1779667878731,32.01,77100.41,0.0,-0.78271,0.00012,21.63636]
[1779667883773,32.01,77105.74,0.0,-0.78205,0.00013,21.67567]
[1779667886793,32.01,77098.38,0.0,-0.78297,0.00012,21.62046]
[1779667891829,32.0,77096.38,0.0,-0.78325,0.00012,21.60154]
[1779667896868,32.0,77100.8,0.0,-0.78271,0.00012,21.63411]
[1779667901898,32.0,77102.17,0.0,-0.78255,0.00012,21.64385]
[1779667906934,32.0,77098.21,0.0,-0.78305,0.00012,21.61368]
[1779667911970,32.0,77096.02,0.0,-0.78336,0.00012,21.59558]
[1779667917005,31.99,77092.5,0.0,-0.78382,0.00012,21.56767]
[1779667922041,31.99,77092.41,0.0,-0.78386,0.00012,21.56546]
[1779667927076,31.99,77094.01,0.0,-0.78369,0.00012,21.57587]
[1779667930096,31.98,77099.75,0.0,-0.78299,0.00012,21.61771]
[1779667935132,31.98,77092.6,0.0,-0.78391,0.00012,21.56249]
[1779667940170,31.98,77093.33,0.0,-0.78385,0.00012,21.56643]
[1779667941177,31.98,77087.65,0.0,-0.78456,0.00012,21.52364]
[1779667945210,31.97,77089.12,0.0,-0.78439,0.00012,21.53369]
[1779667952258,31.97,77089.49,0.0,-0.7844,0.00012,21.53115]
[1779667957297,31.97,77086.78,0.0,-0.78476,0.00012,21.50971]
[1779667962331,31.96,77090.09,0.0,-0.78437,0.00012,21.5333]
[1779667967367,31.96,77087.84,0.0,-0.78467,0.00012,21.5152]
[1779667972403,31.96,77094.83,0.0,-0.78381,0.00012,21.56648]
[1779667973409,31.96,77094.82,0.0,-0.78382,0.00012,21.56626]
[1779667976790,31.96,77103.46,0.0,-0.78275,0.00013,21.63043]
[1779667978450,31.96,77103.5,0.0,-0.78275,0.00013,21.63034]
[1779667979457,31.96,77096.05,0.0,-0.78368,0.00012,21.57454]
[1779667980465,31.96,77096.0,0.0,-0.78369,0.00012,21.57411]
[1779667985500,31.96,77097.15,0.0,-0.78355,0.00012,21.58244]
[1779667990535,31.95,77092.77,0.0,-0.7841,0.00012,21.54914]
[1779667994563,31.95,77090.32,0.0,-0.78442,0.00012,21.53031]
[1779667999615,31.95,77091.77,0.0,-0.78425,0.00012,21.54032]
[1779668000622,31.95,77116.25,0.0,-0.78119,0.00013,21.72309]
[1779668001628,31.95,77116.43,0.0,-0.78118,0.00013,21.72412]
[1779668006663,31.95,77111.22,0.0,-0.78184,0.00013,21.68448]
[1779668011699,31.95,77110.74,0.0,-0.78194,0.00013,21.67649]
[1779668017099,31.94,77111.3,0.0,-0.78189,0.00013,21.67968]
[1779668022776,31.94,77110.15,0.0,-0.78205,0.00013,21.67022]
[1779668027812,31.94,77108.37,0.0,-0.78229,0.00013,21.65604]
[1779668030833,31.94,77119.27,0.0,-0.78093,0.00013,21.73678]
[1779668031840,31.94,77119.77,0.0,-0.78087,0.00013,21.74025]
[1779668036876,31.94,77120.09,0.0,-0.78085,0.00013,21.74148]
[1779668041909,31.93,77123.81,0.0,-0.78041,0.00013,21.76789]
[1779668046945,31.93,77125.82,0.0,-0.78018,0.00013,21.78155]
[1779668049966,31.93,77120.53,0.0,-0.78085,0.00013,21.74137]
[1779668055001,31.93,77118.04,0.0,-0.78119,0.00013,21.72178]
[1779668059037,31.92,77111.71,0.0,-0.78199,0.00013,21.67373]
[1779668061052,31.92,77116.85,0.0,-0.78136,0.00013,21.71174]
[1779668066087,31.92,77119.37,0.0,-0.78105,0.00013,21.72962]
[1779668071123,31.92,77122.5,0.0,-0.7807,0.00013,21.74829]
[1779668077520,31.92,77125.34,0.0,-0.78037,0.00013,21.76827]
[1779668085220,31.91,77125.71,0.0,-0.78035,0.00013,21.76947]
[1779668090256,31.91,77127.11,0.0,-0.78019,0.00013,21.77897]
[1779668095292,31.91,77127.98,0.0,-0.78009,0.00013,21.7845]
[1779668100328,31.9,77130.22,0.0,-0.77983,0.00013,21.80022]
[1779668105365,31.9,77128.05,0.0,-0.78012,0.00013,21.78296]
[1779668110400,31.9,77129.91,0.0,-0.77991,0.00013,21.79578]
[1779668115434,31.9,77135.21,0.0,-0.77924,0.00013,21.83489]
[1779668118456,31.9,77138.81,0.0,-0.77879,0.00013,21.86133]
[1779668123490,31.9,77136.99,0.0,-0.77903,0.00013,21.84718]
[1779668128526,31.9,77137.67,0.0,-0.77896,0.00013,21.85168]
[1779668129533,31.9,77144.53,0.0,-0.77809,0.00013,21.9027]
[1779668130542,31.9,77146.12,0.0,-0.77789,0.00013,21.91447]
[1779668131550,31.89,77129.29,0.0,-0.78004,0.00013,21.78539]
[1779668132554,31.89,77127.67,0.0,-0.78025,0.00013,21.77326]
[1779668137946,31.89,77116.73,0.0,-0.78163,0.00013,21.69131]
[1779668143631,31.89,77114.6,0.0,-0.78191,0.00013,21.6747]
[1779668148667,31.89,77118.12,0.0,-0.78148,0.00013,21.70037]
[1779668149673,31.89,77124.32,0.0,-0.7807,0.00013,21.74649]
[1779668150681,31.89,77124.46,0.0,-0.78069,0.00013,21.74731]
[1779668153703,31.89,77117.05,0.0,-0.78163,0.00013,21.69135]
[1779668159744,31.89,77118.76,0.0,-0.78144,0.00013,21.70303]
[1779668162777,31.88,77127.85,0.0,-0.7803,0.00013,21.77045]
[1779668163785,31.88,77130.81,0.0,-0.77993,0.00013,21.79239]
[1779668168819,31.88,77124.54,0.0,-0.78073,0.00013,21.74507]
[1779668171842,31.88,77131.06,0.0,-0.77991,0.00013,21.79356]
[1779668173854,31.88,77133.42,0.0,-0.77961,0.00013,21.81115]
[1779668178891,31.88,77133.57,0.0,-0.77959,0.00013,21.81224]
[1779668179897,31.88,77139.36,0.0,-0.77886,0.00013,21.85534]
[1779668184932,31.88,77142.28,0.0,-0.7785,0.00013,21.87677]
[1779668189967,31.88,77146.95,0.0,-0.77791,0.00013,21.91108]
[1779668191980,31.88,77147.95,0.0,-0.77781,0.00013,21.91456]
[1779668197030,31.88,77146.05,0.0,-0.77807,0.00013,21.89976]
[1779668198031,31.88,77125.97,0.0,-0.78061,0.00013,21.75009]
[1779668199040,31.88,77114.45,0.0,-0.78206,0.00013,21.66393]
[1779668200047,31.88,77116.44,0.0,-0.78181,0.00013,21.67881]
[1779668204072,31.88,77121.56,0.0,-0.78118,0.00013,21.71648]
[1779668209111,31.87,77120.2,0.0,-0.78137,0.00013,21.70531]
[1779668214145,31.87,77121.6,0.0,-0.7812,0.00013,21.71492]
[1779668219183,31.87,77119.27,0.0,-0.78151,0.00013,21.69672]
[1779668224217,31.87,77118.01,0.0,-0.78168,0.00013,21.68652]
[1779668225224,31.87,77106.74,0.0,-0.7831,0.00013,21.60205]
[1779668226231,31.87,77107.18,0.0,-0.78305,0.00013,21.60531]
[1779668231266,31.87,77106.04,0.0,-0.78319,0.00013,21.5967]
[1779668236303,31.87,77104.55,0.0,-0.78338,0.00013,21.58545]
[1779668238647,31.87,77095.18,0.0,-0.78455,0.00012,21.51522]
[1779668244358,31.87,77092.63,0.0,-0.78487,0.00012,21.49572]
[1779668249392,31.87,77093.71,0.0,-0.78474,0.00012,21.50358]
[1779668254427,31.87,77095.64,0.0,-0.78453,0.00012,21.51416]
[1779668260470,31.87,77095.58,0.0,-0.78454,0.00012,21.51349]
[1779668263490,31.87,77090.31,0.0,-0.7852,0.00012,21.47387]
[1779668265504,31.87,77084.05,0.0,-0.78598,0.00012,21.42686]
[1779668270539,31.87,77081.74,0.0,-0.78626,0.00012,21.40982]
[1779668273562,31.87,77075.26,0.0,-0.78706,0.00012,21.3611]
[1779668278931,31.87,77079.54,0.0,-0.78653,0.00012,21.39305]
[1779668281621,31.87,77086.52,0.0,-0.78567,0.00012,21.44532]
[1779668283634,31.87,77097.09,0.0,-0.78436,0.00012,21.52459]
[1779668284644,31.87,77102.36,0.0,-0.7837,0.00013,21.56406]
[1779668286657,31.87,77117.9,0.0,-0.78175,0.00013,21.68033]
[1779668287664,31.86,77119.4,0.0,-0.78156,0.00013,21.69144]
[1779668292705,31.86,77124.97,0.0,-0.78087,0.00013,21.73241]
[1779668293705,31.86,77115.24,0.0,-0.7821,0.00013,21.65952]
[1779668294715,31.86,77110.0,0.0,-0.78276,0.00013,21.62021]
[1779668299754,31.86,77110.15,0.0,-0.78274,0.00013,21.62115]
[1779668301769,31.86,77121.91,0.0,-0.78127,0.00013,21.70901]
[1779668302776,31.86,77117.99,0.0,-0.78177,0.00013,21.67955]
[1779668303783,31.86,77099.35,0.0,-0.7841,0.00013,21.53978]
[1779668304789,31.86,77100.34,0.0,-0.78398,0.00013,21.54726]
[1779668309824,31.86,77100.05,0.0,-0.78401,0.00013,21.54527]
[1779668314860,31.86,77103.31,0.0,-0.78363,0.00013,21.56606]
[1779668319895,31.86,77102.05,0.0,-0.78379,0.00013,21.55661]
[1779668324929,31.86,77103.08,0.0,-0.78366,0.00013,21.56434]
[1779668327951,31.86,77108.19,0.0,-0.78302,0.00013,21.60259]
[1779668329965,31.86,77110.58,0.0,-0.78272,0.00013,21.62034]
[1779668331978,31.86,77104.56,0.0,-0.78348,0.00013,21.57508]
[1779668338020,31.86,77102.79,0.0,-0.7837,0.00013,21.56161]
[1779668343061,31.86,77088.57,0.0,-0.78548,0.00012,21.45458]
[1779668344068,31.86,77088.67,0.0,-0.78547,0.00012,21.45527]
[1779668349103,31.86,77090.55,0.0,-0.78524,0.00012,21.46919]
[1779668354137,31.86,77091.77,0.0,-0.78509,0.00012,21.47817]
[1779668359173,31.86,77095.74,0.0,-0.78461,0.00012,21.50706]
[1779668364208,31.86,77099.11,0.0,-0.7842,0.00013,21.53208]
[1779668369245,31.86,77099.59,0.0,-0.78413,0.00013,21.53592]
[1779668375284,31.86,77098.07,0.0,-0.78434,0.00012,21.52106]
[1779668380320,31.86,77098.04,0.0,-0.78434,0.00012,21.52104]
[1779668385355,31.86,77096.24,0.0,-0.78457,0.00012,21.50771]
[1779668390390,31.86,77096.26,0.0,-0.78457,0.00012,21.50762]
[1779668395424,31.86,77096.93,0.0,-0.78449,0.00012,21.51212]
[1779668400460,31.86,77097.09,0.0,-0.78448,0.00012,21.51285]
[1779668402480,31.86,77106.84,0.0,-0.78326,0.00013,21.58592]
[1779668403484,31.85,77119.56,0.0,-0.78167,0.00013,21.68088]
[1779668408519,31.85,77118.04,0.0,-0.78187,0.00013,21.66887]
[1779668413552,31.85,77102.93,0.0,-0.78378,0.00013,21.55523]
[1779668417579,31.85,77097.28,0.0,-0.7845,0.00012,21.51207]
[1779668419935,31.85,77091.06,0.0,-0.78528,0.00012,21.46492]
[1779668425635,31.85,77098.16,0.0,-0.78441,0.00012,21.51736]
[1779668427649,31.85,77089.13,0.0,-0.78554,0.00012,21.44918]
[1779668428658,31.85,77088.12,0.0,-0.78567,0.00012,21.44145]
[1779668430010,31.85,77076.4,0.0,-0.78713,0.00012,21.35302]
[1779668430673,31.85,77076.4,0.0,-0.78713,0.00012,21.35298]
[1779668432684,31.85,77066.02,0.0,-0.78844,0.00012,21.27087]
[1779668433693,31.85,77066.26,0.0,-0.78841,0.00012,21.27275]
[1779668438727,31.85,77068.78,0.0,-0.78809,0.00012,21.29205]
[1779668443764,31.85,77069.02,0.0,-0.78806,0.00012,21.29415]
[1779668448796,31.85,77070.17,0.0,-0.78791,0.00012,21.30313]
[1779668451817,31.85,77075.66,0.0,-0.78723,0.00012,21.34471]
[1779668455844,31.85,77070.2,0.0,-0.7879,0.00012,21.30361]
[1779668460880,31.85,77068.09,0.0,-0.78816,0.00012,21.2879]
[1779668465920,31.85,77065.19,0.0,-0.78851,0.00012,21.26627]
[1779668470955,31.85,77069.12,0.0,-0.78802,0.00012,21.29615]
[1779668472968,31.85,77076.11,0.0,-0.78716,0.00012,21.34889]
[1779668475993,31.85,77082.4,0.0,-0.78638,0.00012,21.3961]
[1779668481025,31.85,77084.47,0.0,-0.78613,0.00012,21.41112]
[1779668486067,31.85,77086.39,0.0,-0.7859,0.00012,21.425]
[1779668491095,31.85,77086.96,0.0,-0.78587,0.00012,21.42511]
[1779668497138,31.84,77091.75,0.0,-0.78528,0.00012,21.46059]
[1779668502181,31.84,77072.75,0.0,-0.78765,0.00012,21.31692]
[1779668503189,31.84,77068.21,0.0,-0.78821,0.00012,21.28254]
[1779668508224,31.84,77062.56,0.0,-0.7889,0.00012,21.2404]
[1779668513260,31.85,77060.11,0.0,-0.78919,0.00012,21.22254]
[1779668518295,31.85,77063.47,0.0,-0.78877,0.00012,21.24861]
[1779668526350,31.85,77061.53,0.0,-0.78901,0.00012,21.2338]
[1779668530379,31.85,77066.9,0.0,-0.78835,0.00012,21.27413]
[1779668531386,31.85,77068.45,0.0,-0.78816,0.00012,21.28587]
[1779668537428,31.85,77065.58,0.0,-0.78851,0.00012,21.26424]
[1779668540449,31.85,77057.06,0.0,-0.78956,0.00012,21.19984]
[1779668541455,31.85,77056.22,0.0,-0.78967,0.00012,21.19355]
[1779668546492,31.85,77054.93,0.0,-0.78982,0.00012,21.18415]
[1779668549514,31.85,77061.25,0.0,-0.78904,0.00012,21.23217]
[1779668554551,31.85,77061.6,0.0,-0.78902,0.00012,21.23113]
[1779668557579,31.85,77069.98,0.0,-0.78798,0.00012,21.29442]
[1779668558581,31.85,77076.87,0.0,-0.78713,0.00012,21.34633]
[1779668568653,31.85,77080.21,0.0,-0.78674,0.00012,21.37015]
[1779668573688,31.84,77085.13,0.0,-0.78614,0.00012,21.40667]
[1779668578722,31.84,77086.58,0.0,-0.78596,0.00012,21.41709]
[1779668583758,31.84,77088.22,0.0,-0.78577,0.00012,21.42899]
[1779668588792,31.84,77088.53,0.0,-0.78573,0.00012,21.43094]
[1779668591136,31.84,77094.24,0.0,-0.78503,0.00012,21.47375]
[1779668596855,31.84,77097.35,0.0,-0.78465,0.00012,21.49637]
[1779668601889,31.84,77097.76,0.0,-0.78461,0.00012,21.49868]
[1779668602913,31.84,77110.26,0.0,-0.78305,0.00013,21.59237]
[1779668603919,31.84,77130.09,0.0,-0.78055,0.00013,21.74083]
[1779668604924,31.84,77147.79,0.0,-0.77831,0.00013,21.87284]
[1779668605931,31.84,77152.6,0.0,-0.7777,0.00013,21.9085]
[1779668607945,31.84,77151.66,0.0,-0.77782,0.00013,21.90129]
[1779668609959,31.84,77145.45,0.0,-0.77861,0.00013,21.85503]
[1779668612980,31.84,77150.61,0.0,-0.77799,0.00013,21.88962]
[1779668614995,31.84,77145.36,0.0,-0.77865,0.00013,21.85046]
[1779668619022,31.84,77138.79,0.0,-0.77949,0.00013,21.8014]
[1779668624060,31.84,77142.47,0.0,-0.77902,0.00013,21.8288]
[1779668629095,31.83,77141.5,0.0,-0.77915,0.00013,21.82125]
[1779668630100,31.83,77147.1,0.0,-0.77844,0.00013,21.86297]
[1779668634128,31.83,77141.76,0.0,-0.77912,0.00013,21.823]
[1779668639162,31.83,77141.68,0.0,-0.77914,0.00013,21.82217]
[1779668644198,31.83,77140.45,0.0,-0.7793,0.00013,21.81259]
[1779668647226,31.83,77164.76,0.0,-0.77621,0.00013,21.99307]
[1779668648232,31.83,77173.91,0.0,-0.77505,0.00013,22.06069]
[1779668649238,31.83,77175.5,0.0,-0.77485,0.00013,22.07219]
[1779668651568,31.83,77158.65,0.0,-0.77701,0.00013,21.94697]
[1779668652260,31.83,77158.65,0.0,-0.77701,0.00013,21.94693]
[1779668654274,31.83,77145.85,0.0,-0.77864,0.00013,21.85153]
[1779668655281,31.83,77145.58,0.0,-0.77867,0.00013,21.84946]
[1779668660315,31.83,77146.67,0.0,-0.77854,0.00013,21.85728]
[1779668663337,31.83,77136.04,0.0,-0.77989,0.00013,21.77771]
[1779668664346,31.83,77135.11,0.0,-0.78001,0.00013,21.77067]
[1779668669380,31.83,77135.41,0.0,-0.77998,0.00013,21.77248]
[1779668674415,31.83,77134.37,0.0,-0.78015,0.00013,21.76062]
[1779668679451,31.82,77138.03,0.0,-0.7797,0.00013,21.78714]
[1779668684486,31.82,77139.22,0.0,-0.77956,0.00013,21.79494]
[1779668688514,31.82,77129.68,0.0,-0.78078,0.00013,21.72329]
[1779668689521,31.82,77127.47,0.0,-0.78106,0.00013,21.70676]
[1779668694555,31.82,77127.43,0.0,-0.78106,0.00013,21.70662]
[1779668697579,31.82,77145.7,0.0,-0.77875,0.00013,21.84308]
[1779668698586,31.82,77157.18,0.0,-0.77729,0.00013,21.92849]
[1779668699592,31.82,77161.42,0.0,-0.77675,0.00013,21.95985]
[1779668702616,31.82,77163.16,0.0,-0.77654,0.00013,21.97221]
[1779668703619,31.82,77168.39,0.0,-0.77587,0.00013,22.01087]
[1779668705635,31.82,77179.26,0.0,-0.77448,0.00013,22.09115]
[1779668706641,31.82,77180.15,0.0,-0.77437,0.00013,22.09769]
[1779668710669,31.82,77174.86,0.0,-0.77505,0.00013,22.05839]
[1779668715705,31.82,77164.96,0.0,-0.77632,0.00013,21.98459]
[1779668716713,31.82,77161.64,0.0,-0.77675,0.00013,21.95974]
[1779668718726,31.82,77157.79,0.0,-0.77725,0.00013,21.93081]
[1779668719732,31.81,77149.78,0.0,-0.77827,0.00013,21.87106]
[1779668720740,31.81,77151.95,0.0,-0.778,0.00013,21.88714]
[1779668722755,31.81,77140.13,0.0,-0.7795,0.00013,21.79886]
[1779668723765,31.81,77140.92,0.0,-0.7794,0.00013,21.80477]
[1779668724768,31.81,77127.88,0.0,-0.78105,0.00013,21.70734]
[1779668725772,31.81,77128.98,0.0,-0.78091,0.00013,21.71555]
[1779668730810,31.81,77130.23,0.0,-0.78075,0.00013,21.72479]
[1779668735845,31.81,77131.76,0.0,-0.78059,0.00013,21.73236]
[1779668740880,31.81,77130.67,0.0,-0.78073,0.00013,21.72418]
[1779668745917,31.81,77124.84,0.0,-0.78147,0.00013,21.68038]
[1779668750950,31.81,77122.27,0.0,-0.7818,0.00013,21.6607]
[1779668752309,31.81,77127.94,0.0,-0.78108,0.00013,21.70307]
[1779668758008,31.81,77126.2,0.0,-0.78131,0.00013,21.68945]
[1779668762380,31.81,77120.91,0.0,-0.78199,0.00013,21.64952]
[1779668767083,31.81,77128.58,0.0,-0.78102,0.00013,21.70676]
[1779668768089,31.81,77128.98,0.0,-0.78097,0.00013,21.70966]
[1779668773125,31.81,77130.12,0.0,-0.78084,0.00013,21.71769]
[1779668775139,31.81,77119.36,0.0,-0.7822,0.00013,21.63692]
[1779668776145,31.81,77107.22,0.0,-0.78373,0.00013,21.5458]
[1779668777153,31.81,77106.71,0.0,-0.78379,0.00013,21.54206]
[1779668779167,31.81,77112.69,0.0,-0.78303,0.00013,21.5871]
[1779668784202,31.81,77116.24,0.0,-0.78259,0.00013,21.6138]
[1779668789237,31.81,77118.62,0.0,-0.78229,0.00013,21.63145]
[1779668794273,31.81,77120.67,0.0,-0.78206,0.00013,21.64292]
[1779668795279,31.81,77128.27,0.0,-0.7811,0.00013,21.6998]
[1779668796288,31.81,77132.61,0.0,-0.78056,0.00013,21.73217]
[1779668801321,31.81,77133.24,0.0,-0.78049,0.00013,21.73633]
[1779668804343,31.8,77139.14,0.0,-0.77975,0.00013,21.78003]
[1779668808371,31.8,77134.09,0.0,-0.7804,0.00013,21.74169]
[1779668813406,31.8,77132.67,0.0,-0.78059,0.00013,21.73042]
[1779668820456,31.8,77132.92,0.0,-0.78057,0.00013,21.73142]
[1779668822815,31.8,77120.93,0.0,-0.78209,0.00013,21.6414]
[1779668824484,31.8,77120.93,0.0,-0.78209,0.00013,21.64136]
[1779668829518,31.8,77122.02,0.0,-0.78195,0.00013,21.64942]
[1779668835562,31.8,77123.54,0.0,-0.78177,0.00013,21.66051]
[1779668836567,31.8,77128.95,0.0,-0.78109,0.00013,21.70099]
[1779668838585,31.8,77131.43,0.0,-0.78078,0.00013,21.71937]
[1779668843616,31.8,77132.13,0.0,-0.7807,0.00013,21.72407]
[1779668848656,31.8,77124.83,0.0,-0.78163,0.00013,21.66899]
[1779668853691,31.79,77125.2,0.0,-0.78161,0.00013,21.66791]
[1779668858725,31.79,77108.27,0.0,-0.78374,0.00013,21.54078]
[1779668859733,31.79,77103.41,0.0,-0.78435,0.00013,21.50422]
[1779668860740,31.79,77093.99,0.0,-0.78553,0.00012,21.43331]
[1779668861746,31.79,77091.69,0.0,-0.78581,0.00012,21.41607]
[1779668866782,31.79,77088.13,0.0,-0.78626,0.00012,21.38899]
[1779668871819,31.79,77082.07,0.0,-0.78702,0.00012,21.34306]
[1779668876853,31.79,77083.32,0.0,-0.78686,0.00012,21.35247]
[1779668881888,31.79,77090.64,0.0,-0.78595,0.00012,21.4075]
[1779668883902,31.79,77095.5,0.0,-0.78535,0.00012,21.4439]
[1779668888937,31.79,77094.89,0.0,-0.78544,0.00012,21.43839]
[1779668893975,31.79,77099.65,0.0,-0.78486,0.00013,21.47336]
[1779668899008,31.79,77100.36,0.0,-0.78479,0.00013,21.47766]
[1779668904042,31.78,77100.16,0.0,-0.78484,0.00013,21.47512]
[1779668908072,31.78,77093.63,0.0,-0.78567,0.00012,21.4251]
[1779668912099,31.78,77100.44,0.0,-0.78485,0.00013,21.47208]
[1779668917135,31.78,77102.15,0.0,-0.78466,0.00013,21.48385]
[1779668923522,31.78,77101.09,0.0,-0.78481,0.00013,21.47456]
[1779668928211,31.77,77116.01,0.0,-0.78295,0.00013,21.58605]
[1779668929219,31.77,77118.18,0.0,-0.78268,0.00013,21.60232]
[1779668933593,31.77,77123.55,0.0,-0.78201,0.00013,21.64243]
[1779668939290,31.77,77127.82,0.0,-0.78148,0.00013,21.67389]
[1779668944327,31.77,77132.85,0.0,-0.78085,0.00013,21.71108]
[1779668945333,31.77,77143.56,0.0,-0.77949,0.00013,21.79107]
[1779668946340,31.77,77144.12,0.0,-0.77943,0.00013,21.79503]
[1779668951377,31.77,77140.84,0.0,-0.77985,0.00013,21.76985]
[1779668956411,31.77,77138.75,0.0,-0.78012,0.00013,21.75393]
[1779668961447,31.77,77138.39,0.0,-0.78017,0.00013,21.75098]
[1779668962453,31.77,77131.27,0.0,-0.78108,0.00013,21.69762]
[1779668963805,31.77,77132.71,0.0,-0.78089,0.00013,21.70841]
[1779668969503,31.77,77134.87,0.0,-0.78062,0.00013,21.72455]
[1779668974537,31.77,77135.02,0.0,-0.78063,0.00013,21.72193]
[1779668979575,31.77,77135.41,0.0,-0.78058,0.00013,21.72464]
[1779668981587,31.77,77142.09,0.0,-0.77974,0.00013,21.77425]
[1779668986623,31.76,77142.3,0.0,-0.77973,0.00013,21.77512]
[1779668989643,31.76,77136.53,0.0,-0.78046,0.00013,21.7317]
[1779668994678,31.76,77135.82,0.0,-0.78056,0.00013,21.72619]
[1779668999713,31.76,77139.48,0.0,-0.7801,0.00013,21.75332]
[1779669002734,31.76,77153.33,0.0,-0.77834,0.00013,21.85669]
[1779669003742,31.76,77155.99,0.0,-0.778,0.00013,21.87648]
[1779669008777,31.76,77156.57,0.0,-0.77794,0.00013,21.88039]
[1779669013812,31.76,77158.46,0.0,-0.7777,0.00013,21.89407]
[1779669015826,31.76,77165.09,0.0,-0.77686,0.00013,21.9433]
[1779669016832,31.76,77172.29,0.0,-0.77594,0.00013,21.99672]
[1779669017840,31.76,77172.0,0.0,-0.77598,0.00013,21.99439]
[1779669019854,31.76,77148.59,0.0,-0.77897,0.00013,21.81963]
[1779669020864,31.76,77145.51,0.0,-0.77936,0.00013,21.79663]
[1779669025896,31.76,77149.0,0.0,-0.77892,0.00013,21.82277]
[1779669030938,31.76,77152.64,0.0,-0.77846,0.00013,21.8499]
[1779669035967,31.76,77156.73,0.0,-0.77797,0.00013,21.87646]
[1779669038993,31.76,77170.28,0.0,-0.77624,0.00013,21.97712]
[1779669040000,31.76,77171.0,0.0,-0.77615,0.00013,21.98228]
[1779669043024,31.75,77182.59,0.0,-0.77467,0.00013,22.06789]
[1779669044031,31.75,77184.23,0.0,-0.77446,0.00013,22.08]
[1779669046051,31.75,77170.76,0.0,-0.77619,0.00013,21.97979]
[1779669047051,31.75,77169.74,0.0,-0.77632,0.00013,21.97217]
[1779669049065,31.75,77162.12,0.0,-0.7773,0.00013,21.91541]
[1779669050075,31.75,77163.9,0.0,-0.77707,0.00013,21.92871]
[1779669055108,31.75,77167.4,0.0,-0.77662,0.00013,21.95487]
[1779669057121,31.75,77174.78,0.0,-0.77568,0.00013,22.00974]
[1779669059135,31.75,77180.72,0.0,-0.77492,0.00013,22.05372]
[1779669064551,31.75,77175.62,0.0,-0.77558,0.00013,22.01525]
[1779669069204,31.75,77159.47,0.0,-0.77765,0.00013,21.89489]
[1779669070211,31.75,77148.16,0.0,-0.77909,0.00013,21.81042]
[1779669071218,31.75,77147.57,0.0,-0.77917,0.00013,21.80601]
[1779669076253,31.75,77144.3,0.0,-0.77958,0.00013,21.78165]
[1779669080284,31.75,77132.69,0.0,-0.78105,0.00013,21.69476]
[1779669086326,31.75,77132.63,0.0,-0.78107,0.00013,21.69414]
[1779669091360,31.75,77127.42,0.0,-0.78176,0.00013,21.65078]
[1779669093374,31.75,77144.64,0.0,-0.77958,0.00013,21.77957]
[1779669098409,31.75,77142.53,0.0,-0.77984,0.00013,21.7641]
[1779669101430,31.75,77136.89,0.0,-0.78056,0.00013,21.72182]
[1779669103445,31.75,77142.07,0.0,-0.7799,0.00013,21.76048]
[1779669108481,31.75,77144.74,0.0,-0.77957,0.00013,21.78032]
[1779669112508,31.75,77139.51,0.0,-0.78023,0.00013,21.74132]
[1779669117544,31.75,77138.71,0.0,-0.78033,0.00013,21.7354]
[1779669124992,31.75,77139.23,0.0,-0.78026,0.00013,21.73934]
[1779669128634,31.75,77131.21,0.0,-0.78128,0.00013,21.67918]
[1779669133670,31.75,77130.68,0.0,-0.78135,0.00013,21.67514]
[1779669137697,31.75,77125.22,0.0,-0.78204,0.00013,21.63414]
[1779669139712,31.75,77125.44,0.0,-0.78201,0.00013,21.63587]
[1779669141726,31.75,77118.33,0.0,-0.78291,0.00013,21.58242]
[1779669146761,31.75,77120.09,0.0,-0.78269,0.00013,21.59544]
[1779669151795,31.75,77122.01,0.0,-0.78248,0.00013,21.6059]
[1779669156834,31.75,77115.53,0.0,-0.7833,0.00013,21.55707]
[1779669158848,31.75,77111.94,0.0,-0.78375,0.00013,21.53017]
[1779669163883,31.75,77115.82,0.0,-0.78325,0.00013,21.55978]
[1779669167910,31.75,77124.37,0.0,-0.78217,0.00013,21.62434]
[1779669170932,31.75,77117.73,0.0,-0.783,0.00013,21.57456]
[1779669175354,31.75,77114.51,0.0,-0.7834,0.00013,21.55094]
[1779669181002,31.75,77112.58,0.0,-0.78364,0.00013,21.53626]
[1779669184024,31.75,77125.17,0.0,-0.78206,0.00013,21.63089]
[1779669185030,31.75,77125.24,0.0,-0.78205,0.00013,21.63142]
[1779669190065,31.75,77128.29,0.0,-0.78166,0.00013,21.65435]
[1779669194094,31.75,77122.58,0.0,-0.78238,0.00013,21.61143]
[1779669195099,31.75,77122.54,0.0,-0.78239,0.00013,21.61119]
[1779669196107,31.75,77113.42,0.0,-0.78354,0.00013,21.54268]
[1779669197114,31.75,77099.77,0.0,-0.78525,0.00013,21.43986]
[1779669198121,31.75,77097.67,0.0,-0.78551,0.00013,21.42414]
[1779669203156,31.75,77096.41,0.0,-0.78567,0.00013,21.41453]
[1779669208191,31.75,77101.9,0.0,-0.78498,0.00013,21.45581]
[1779669211212,31.75,77101.92,0.0,-0.78501,0.00013,21.45199]
[1779669213225,31.75,77096.05,0.0,-0.78575,0.00013,21.40755]
[1779669216247,31.75,77090.89,0.0,-0.7864,0.00012,21.36843]
[1779669221282,31.75,77072.02,0.0,-0.78875,0.00012,21.2256]
[1779669222292,31.75,77069.38,0.0,-0.78907,0.00012,21.20555]
[1779669227326,31.75,77068.07,0.0,-0.78922,0.00012,21.19627]
[1779669232362,31.75,77072.04,0.0,-0.78872,0.00012,21.22699]
[1779669237396,31.75,77075.51,0.0,-0.78829,0.00012,21.25359]
[1779669242432,31.75,77073.59,0.0,-0.78852,0.00012,21.23925]
[1779669248473,31.76,77072.65,0.0,-0.78863,0.00012,21.23233]
[1779669251494,31.76,77078.3,0.0,-0.78793,0.00012,21.27511]
[1779669256534,31.76,77079.42,0.0,-0.78779,0.00012,21.28358]
[1779669261568,31.76,77080.27,0.0,-0.78769,0.00012,21.28997]
[1779669265991,31.75,77087.54,0.0,-0.78679,0.00012,21.34479]
[1779669271636,31.75,77088.42,0.0,-0.78671,0.00012,21.34731]
[1779669276674,31.75,77089.15,0.0,-0.78662,0.00012,21.35247]
[1779669281708,31.75,77084.57,0.0,-0.7872,0.00012,21.31754]
[1779669286743,31.75,77084.88,0.0,-0.78716,0.00012,21.31967]
[1779669291777,31.75,77083.41,0.0,-0.78735,0.00012,21.3083]
[1779669296813,31.75,77082.47,0.0,-0.78747,0.00012,21.30084]
[1779669299845,31.75,77090.5,0.0,-0.78648,0.00012,21.36132]
[1779669304880,31.75,77092.12,0.0,-0.78629,0.00012,21.37285]
[1779669306273,31.75,77104.92,0.0,-0.78469,0.00013,21.46931]
[1779669307901,31.75,77105.7,0.0,-0.78459,0.00013,21.47494]
[1779669312962,31.75,77106.6,0.0,-0.78449,0.00013,21.48118]
[1779669317992,31.75,77110.23,0.0,-0.78403,0.00013,21.50878]
[1779669323027,31.75,77107.61,0.0,-0.78435,0.00013,21.48936]
[1779669324034,31.75,77115.55,0.0,-0.78335,0.00013,21.54924]
[1779669325042,31.75,77117.61,0.0,-0.78309,0.00013,21.56479]
[1779669331084,31.75,77120.67,0.0,-0.78273,0.00013,21.5843]
[1779669334107,31.75,77104.13,0.0,-0.78481,0.00013,21.45987]
[1779669335113,31.75,77102.75,0.0,-0.78498,0.00013,21.44952]
[1779669340147,31.75,77103.34,0.0,-0.7849,0.00013,21.45418]
[1779669344175,31.75,77096.94,0.0,-0.7857,0.00013,21.40611]
[1779669351224,31.75,77095.97,0.0,-0.78583,0.00013,21.39843]
[1779669354248,31.75,77090.26,0.0,-0.78654,0.00012,21.35513]
[1779669355256,31.75,77098.74,0.0,-0.78548,0.00013,21.41913]
[1779669356263,31.75,77097.55,0.0,-0.78564,0.00013,21.41003]
[1779669361299,31.75,77099.95,0.0,-0.78534,0.00013,21.42758]
[1779669367343,31.74,77103.24,0.0,-0.78495,0.00013,21.45144]
[1779669372377,31.74,77102.34,0.0,-0.78508,0.00013,21.44383]
[1779669377412,31.74,77100.81,0.0,-0.78528,0.00013,21.43146]
[1779669382447,31.74,77097.94,0.0,-0.78565,0.00013,21.40904]
[1779669386838,31.74,77107.6,0.0,-0.78446,0.00013,21.48116]
[1779669388490,31.74,77113.82,0.0,-0.78368,0.00013,21.52792]
[1779669392521,31.74,77108.51,0.0,-0.78436,0.00013,21.48446]
[1779669397552,31.74,77106.67,0.0,-0.78459,0.00013,21.47114]
[1779669402588,31.74,77105.92,0.0,-0.78467,0.00013,21.46605]
[1779669407622,31.74,77104.22,0.0,-0.78489,0.00013,21.45269]
[1779669412658,31.74,77100.8,0.0,-0.78534,0.00013,21.42606]
[1779669417692,31.74,77096.61,0.0,-0.78587,0.00013,21.39368]
[1779669422730,31.73,77106.51,0.0,-0.78464,0.00013,21.46805]
[1779669423736,31.73,77105.03,0.0,-0.78483,0.00013,21.45657]
[1779669425751,31.73,77097.14,0.0,-0.78582,0.00013,21.39669]
[1779669430786,31.73,77096.61,0.0,-0.7859,0.00013,21.39214]
[1779669437198,31.73,77097.45,0.0,-0.78581,0.00013,21.39784]
[1779669441864,31.73,77088.01,0.0,-0.787,0.00012,21.32591]
[1779669444886,31.73,77082.45,0.0,-0.78769,0.00012,21.28384]
[1779669449919,31.73,77080.89,0.0,-0.78788,0.00012,21.27217]
[1779669453947,31.73,77089.35,0.0,-0.78685,0.00012,21.33257]
[1779669458982,31.73,77093.39,0.0,-0.78635,0.00013,21.36295]
[1779669463011,31.73,77098.17,0.0,-0.78576,0.00013,21.39872]
[1779669468048,31.73,77098.7,0.0,-0.7857,0.00013,21.40216]
[1779669473082,31.73,77101.42,0.0,-0.78537,0.00013,21.42201]
[1779669481139,31.72,77100.66,0.0,-0.78549,0.00013,21.41509]
[1779669486173,31.72,77099.16,0.0,-0.78569,0.00013,21.40309]
[1779669492216,31.72,77095.28,0.0,-0.78618,0.00013,21.37309]
[1779669497251,31.72,77098.32,0.0,-0.78581,0.00013,21.39564]
[1779669502290,31.72,77091.7,0.0,-0.78665,0.00012,21.34514]
[1779669504301,31.72,77087.31,0.0,-0.78719,0.00012,21.31186]
[1779669509336,31.72,77085.68,0.0,-0.7874,0.00012,21.29951]
[1779669514370,31.72,77084.56,0.0,-0.78756,0.00012,21.28735]
[1779669519406,31.72,77083.56,0.0,-0.78769,0.00012,21.27978]
[1779669524442,31.72,77084.05,0.0,-0.78763,0.00012,21.28339]
[1779669526456,31.72,77090.84,0.0,-0.78678,0.00012,21.33474]
[1779669527464,31.72,77092.97,0.0,-0.78652,0.00013,21.35077]
[1779669530483,31.72,77099.76,0.0,-0.78567,0.00013,21.40176]
[1779669532498,31.72,77110.79,0.0,-0.78429,0.00013,21.48469]
[1779669533505,31.72,77113.67,0.0,-0.78393,0.00013,21.50647]
[1779669534512,31.72,77121.36,0.0,-0.78296,0.00013,21.56443]
[1779669535521,31.72,77125.66,0.0,-0.78242,0.00013,21.59676]
[1779669540554,31.72,77128.08,0.0,-0.78212,0.00013,21.61471]
[1779669542568,31.72,77133.31,0.0,-0.78146,0.00013,21.65386]
[1779669543576,31.71,77141.56,0.0,-0.78041,0.00013,21.71565]
[1779669544582,31.71,77141.58,0.0,-0.78041,0.00013,21.71562]
[1779669549618,31.71,77140.59,0.0,-0.78055,0.00013,21.70732]
[1779669554652,31.71,77143.41,0.0,-0.78021,0.00013,21.72747]
[1779669559687,31.71,77142.95,0.0,-0.78028,0.00013,21.72371]
[1779669564723,31.71,77141.01,0.0,-0.78053,0.00013,21.70887]
[1779669569759,31.71,77142.0,0.0,-0.78042,0.00013,21.71542]
[1779669573785,31.7,77131.01,0.0,-0.78185,0.00013,21.62854]
[1779669578820,31.7,77127.22,0.0,-0.78234,0.00013,21.5995]
[1779669581841,31.7,77120.0,0.0,-0.78325,0.00013,21.54501]
[1779669586877,31.7,77117.11,0.0,-0.78362,0.00013,21.5233]
[1779669591912,31.7,77122.65,0.0,-0.78292,0.00013,21.56507]
[1779669596946,31.7,77122.68,0.0,-0.78291,0.00013,21.5653]
[1779669601982,31.7,77125.79,0.0,-0.78252,0.00013,21.58871]
[1779669607018,31.7,77126.18,0.0,-0.78247,0.00013,21.59135]
[1779669611055,31.7,77117.58,0.0,-0.78357,0.00013,21.52607]
[1779669615084,31.7,77115.45,0.0,-0.78384,0.00013,21.50978]
[1779669623139,31.7,77112.85,0.0,-0.78418,0.00013,21.48983]
[1779669628548,31.7,77096.64,0.0,-0.78622,0.00013,21.36702]
[1779669629180,31.7,77096.64,0.0,-0.78622,0.00013,21.36697]
[1779669634218,31.7,77096.41,0.0,-0.78628,0.00013,21.36125]
[1779669637238,31.7,77103.07,0.0,-0.78544,0.00013,21.41145]
[1779669638617,31.7,77099.0,0.0,-0.78596,0.00013,21.38057]
[1779669643285,31.7,77106.92,0.0,-0.78497,0.00013,21.4401]
[1779669648687,31.7,77107.19,0.0,-0.78493,0.00013,21.44215]
[1779669655368,31.7,77104.76,0.0,-0.78524,0.00013,21.42378]
[1779669660404,31.7,77103.62,0.0,-0.78538,0.00013,21.41514]
[1779669665439,31.7,77103.52,0.0,-0.7854,0.00013,21.41426]
[1779669670473,31.7,77104.91,0.0,-0.78523,0.00013,21.42464]
[1779669676516,31.7,77104.26,0.0,-0.78532,0.00013,21.419]
[1779669681551,31.69,77104.99,0.0,-0.78524,0.00013,21.42388]
[1779669686586,31.69,77104.52,0.0,-0.78531,0.00013,21.41956]
[1779669691623,31.69,77102.69,0.0,-0.78558,0.00013,21.40124]
[1779669694645,31.69,77113.48,0.0,-0.78423,0.00013,21.48257]
[1779669695654,31.69,77114.83,0.0,-0.78405,0.00013,21.49281]
[1779669700686,31.69,77114.71,0.0,-0.78407,0.00013,21.49163]
[1779669702701,31.69,77113.55,0.0,-0.78423,0.00013,21.48244]
[1779669707736,31.69,77112.3,0.0,-0.7844,0.00013,21.47198]
[1779669708743,31.69,77101.84,0.0,-0.78572,0.00013,21.39276]
[1779669709750,31.69,77102.73,0.0,-0.78561,0.00013,21.39941]
[1779669714785,31.68,77102.17,0.0,-0.78569,0.00013,21.39471]
[1779669717805,31.68,77094.81,0.0,-0.78662,0.00013,21.33858]
[1779669718813,31.68,77095.34,0.0,-0.78658,0.00013,21.34072]
[1779669723869,31.66,77078.88,0.0,-0.78877,0.00012,21.20838]
[1779669724877,31.66,77053.49,0.0,-0.79192,0.00012,21.01476]
[1779669725884,31.66,77051.73,0.0,-0.79214,0.00012,21.00134]
[1779669730919,31.66,77052.54,0.0,-0.79204,0.00012,21.0074]
[1779669735955,31.66,77052.06,0.0,-0.7921,0.00012,21.00332]
[1779669737968,31.66,77061.81,0.0,-0.7909,0.00012,21.07758]
[1779669743007,31.66,77066.34,0.0,-0.79035,0.00012,21.11177]
[1779669748044,31.66,77066.56,0.0,-0.79033,0.00012,21.11302]
[1779669749408,31.66,77057.18,0.0,-0.79149,0.00012,21.04148]
[1779669755093,31.66,77063.5,0.0,-0.79073,0.00012,21.08588]
[1779669759487,31.66,77071.53,0.0,-0.78974,0.00012,21.14677]
[1779669764157,31.66,77077.47,0.0,-0.78901,0.00012,21.19125]
[1779669765167,31.66,77071.04,0.0,-0.78982,0.00012,21.14214]
[1779669766169,31.66,77081.15,0.0,-0.78856,0.00012,21.21909]
[1779669768184,31.66,77080.49,0.0,-0.78865,0.00012,21.21365]
[1779669773219,31.65,77076.22,0.0,-0.78919,0.00012,21.18077]
[1779669778255,31.65,77074.07,0.0,-0.78947,0.00012,21.16355]
[1779669783294,31.65,77079.81,0.0,-0.78876,0.00012,21.20658]
[1779669788329,31.65,77078.02,0.0,-0.78899,0.00012,21.19277]
[1779669793363,31.65,77077.32,0.0,-0.78908,0.00012,21.18733]
[1779669798399,31.65,77077.57,0.0,-0.78905,0.00012,21.18922]
[1779669803434,31.65,77078.54,0.0,-0.78893,0.00012,21.19659]
[1779669804441,31.65,77071.35,0.0,-0.78982,0.00012,21.14185]
[1779669805448,31.65,77070.24,0.0,-0.78996,0.00012,21.13345]
[1779669810483,31.65,77068.88,0.0,-0.79012,0.00012,21.12346]
[1779669815518,31.65,77067.84,0.0,-0.79028,0.00012,21.11183]
[1779669819909,31.65,77062.12,0.0,-0.79099,0.00012,21.0678]
[1779669825589,31.65,77062.12,0.0,-0.791,0.00012,21.0674]
[1779669831629,31.65,77062.77,0.0,-0.79093,0.00012,21.07196]
[1779669836665,31.65,77068.1,0.0,-0.79027,0.00012,21.11212]
[1779669841702,31.65,77066.96,0.0,-0.79042,0.00012,21.10284]
[1779669843721,31.65,77058.37,0.0,-0.79149,0.00012,21.03708]
[1779669844729,31.65,77056.32,0.0,-0.79175,0.00012,21.02139]
[1779669845735,31.64,77049.88,0.0,-0.79255,0.00012,20.972]
[1779669846741,31.64,77050.91,0.0,-0.79242,0.00012,20.97974]
[1779669851778,31.64,77051.72,0.0,-0.79233,0.00012,20.98525]
[1779669856815,31.64,77053.12,0.0,-0.79217,0.00012,20.99531]
[1779669861849,31.64,77051.63,0.0,-0.79236,0.00012,20.98331]
[1779669866884,31.64,77053.48,0.0,-0.79215,0.00012,20.99687]
[1779669871923,31.64,77056.01,0.0,-0.79187,0.00012,21.01181]
[1779669879006,31.64,77054.24,0.0,-0.7921,0.00012,20.99747]
[1779669886060,31.63,77055.28,0.0,-0.79199,0.00012,21.00461]
[1779669891093,31.63,77056.31,0.0,-0.79187,0.00012,21.01177]
[1779669896128,31.63,77052.64,0.0,-0.79233,0.00012,20.98326]
[1779669901162,31.63,77053.26,0.0,-0.79226,0.00012,20.9876]
[1779669906198,31.63,77053.76,0.0,-0.79221,0.00012,20.99101]
[1779669907205,31.63,77044.06,0.0,-0.7934,0.00012,20.91682]
[1779669910545,31.63,77033.77,0.0,-0.79467,0.00012,20.83786]
[1779669911234,31.63,77033.77,0.0,-0.79467,0.00012,20.8378]
[1779669916268,31.63,77034.51,0.0,-0.79459,0.00012,20.84301]
[1779669921306,31.63,77034.65,0.0,-0.79458,0.00012,20.84363]
[1779669926339,31.63,77035.68,0.0,-0.79446,0.00012,20.85093]
[1779669929362,31.63,77030.26,0.0,-0.79513,0.00012,20.80918]
[1779669935402,31.62,77026.36,0.0,-0.79564,0.00012,20.77512]
[1779669940759,31.62,77025.65,0.0,-0.79573,0.00012,20.76956]
[1779669946480,31.62,77025.39,0.0,-0.79576,0.00012,20.76744]
[1779669950831,31.62,77019.52,0.0,-0.79653,0.00012,20.71962]
[1779669952522,31.61,77011.57,0.0,-0.79753,0.00012,20.65632]
[1779669953528,31.61,77011.78,0.0,-0.79751,0.00012,20.65762]
[1779669958563,31.61,77013.29,0.0,-0.79735,0.00012,20.66753]
[1779669960900,31.61,77022.08,0.0,-0.79628,0.00012,20.73505]
[1779669966620,31.61,77022.37,0.0,-0.79626,0.00012,20.73658]
[1779669971655,31.61,77022.11,0.0,-0.7963,0.00012,20.73398]
[1779669976689,31.61,77019.47,0.0,-0.79663,0.00012,20.71311]
[1779669981042,31.6,77025.26,0.0,-0.79593,0.00012,20.75722]
[1779669985753,31.6,77038.0,0.0,-0.79438,0.00012,20.85444]
[1779669986759,31.6,77043.45,0.0,-0.79371,0.00012,20.89611]
[1779669988773,31.6,77045.5,0.0,-0.79346,0.00012,20.91148]
[1779669994817,31.6,77048.55,0.0,-0.79313,0.00012,20.93]
[1779669999856,31.6,77050.28,0.0,-0.79293,0.00012,20.94226]
[1779670004887,31.6,77053.64,0.0,-0.79254,0.00012,20.96688]
[1779670009922,31.59,77050.2,0.0,-0.79298,0.00012,20.93953]
[1779670014957,31.59,77051.33,0.0,-0.79286,0.00012,20.94725]
[1779670020999,31.59,77052.27,0.0,-0.79276,0.00012,20.95332]
[1779670027042,31.59,77053.2,0.0,-0.79266,0.00012,20.95928]
[1779670029055,31.59,77048.0,0.0,-0.79331,0.00012,20.91905]
[1779670034091,31.58,77049.05,0.0,-0.79319,0.00012,20.92636]
[1779670039125,31.58,77047.74,0.0,-0.79337,0.00012,20.91558]
[1779670044160,31.58,77049.21,0.0,-0.7932,0.00012,20.92617]
[1779670046174,31.58,77039.98,0.0,-0.79434,0.00012,20.85509]
[1779670047181,31.58,77037.04,0.0,-0.7947,0.00012,20.83235]
[1779670052216,31.58,77032.93,0.0,-0.79525,0.00012,20.79636]
[1779670057252,31.58,77031.4,0.0,-0.79544,0.00012,20.78415]
[1779670064300,31.58,77030.12,0.0,-0.79561,0.00012,20.77384]
[1779670069335,31.57,77030.14,0.0,-0.79561,0.00012,20.77337]
[1779670075377,31.57,77030.36,0.0,-0.79559,0.00012,20.77507]
[1779670080412,31.57,77035.5,0.0,-0.79497,0.00012,20.81392]
[1779670081762,31.57,77043.67,0.0,-0.79396,0.00012,20.87653]
[1779670087462,31.57,77046.19,0.0,-0.79367,0.00012,20.89508]
[1779670094511,31.57,77046.25,0.0,-0.79367,0.00012,20.89461]
[1779670099545,31.57,77050.54,0.0,-0.79316,0.00012,20.92685]
[1779670104581,31.57,77054.04,0.0,-0.79274,0.00012,20.95278]
[1779670109615,31.56,77061.53,0.0,-0.79182,0.00012,21.00945]
[1779670110622,31.56,77064.91,0.0,-0.7914,0.00012,21.03524]
[1779670112636,31.56,77067.38,0.0,-0.79113,0.00012,21.05004]
[1779670117673,31.56,77068.68,0.0,-0.79099,0.00012,21.05862]
[1779670118679,31.56,77059.18,0.0,-0.79218,0.00012,20.98559]
[1779670119686,31.56,77057.18,0.0,-0.79243,0.00012,20.97004]
[1779670124721,31.56,77057.32,0.0,-0.79243,0.00012,20.97005]
[1779670129757,31.55,77057.21,0.0,-0.79246,0.00012,20.96817]
[1779670130763,31.55,77062.26,0.0,-0.79183,0.00012,21.00671]
[1779670132778,31.55,77065.58,0.0,-0.79143,0.00012,21.0317]
[1779670136808,31.55,77076.83,0.0,-0.79004,0.00012,21.11705]
[1779670137812,31.55,77079.43,0.0,-0.78972,0.00012,21.13687]
[1779670142850,31.55,77079.5,0.0,-0.78972,0.00012,21.13705]
[1779670146877,31.55,77085.73,0.0,-0.78894,0.00013,21.18427]
[1779670147885,31.55,77089.87,0.0,-0.78843,0.00013,21.2157]
[1779670152255,31.55,77092.35,0.0,-0.78813,0.00013,21.23384]
[1779670157954,31.55,77096.65,0.0,-0.78761,0.00013,21.26534]
[1779670162325,31.54,77102.73,0.0,-0.78687,0.00013,21.31072]
[1779670163998,31.54,77109.31,0.0,-0.78605,0.00013,21.36026]
[1779670165005,31.54,77120.2,0.0,-0.78467,0.00013,21.44293]
[1779670166011,31.54,77121.41,0.0,-0.78452,0.00013,21.45201]
[1779670169038,31.54,77127.59,0.0,-0.78374,0.00013,21.4985]
[1779670171052,31.54,77134.15,0.0,-0.78294,0.00013,21.54409]
[1779670174073,31.54,77148.61,0.0,-0.78111,0.00013,21.65269]
[1779670175080,31.54,77150.84,0.0,-0.78083,0.00013,21.66933]
[1779670180114,31.54,77154.35,0.0,-0.78039,0.00013,21.69512]
[1779670181121,31.54,77160.56,0.0,-0.7796,0.00013,21.74185]
[1779670182132,31.54,77173.83,0.0,-0.7779,0.00013,21.8415]
[1779670183139,31.54,77181.01,0.0,-0.77698,0.00013,21.89514]
[1779670184146,31.54,77182.83,0.0,-0.77675,0.00013,21.90852]
[1779670185158,31.53,77177.28,0.0,-0.77747,0.00013,21.86663]
[1779670186177,31.53,77186.03,0.0,-0.77634,0.00013,21.93197]
[1779670187192,31.53,77210.46,0.0,-0.77318,0.00013,22.11408]
[1779670188200,31.53,77201.0,0.0,-0.77441,0.00013,22.04335]
[1779670189195,31.53,77195.61,0.0,-0.77511,0.00013,22.00297]
[1779670190202,31.53,77187.16,0.0,-0.77621,0.00013,21.93954]
[1779670191210,31.53,77185.44,0.0,-0.77644,0.00013,21.9265]
[1779670194250,31.53,77179.06,0.0,-0.77727,0.00013,21.87827]
[1779670195257,31.53,77159.57,0.0,-0.77978,0.00013,21.7314]
[1779670196264,31.53,77158.47,0.0,-0.77992,0.00013,21.72293]
[1779670201299,31.53,77162.89,0.0,-0.77937,0.00013,21.75531]
[1779670206334,31.53,77169.66,0.0,-0.77852,0.00013,21.80537]
[1779670210362,31.52,77161.68,0.0,-0.77956,0.00013,21.74458]
[1779670212376,31.52,77157.52,0.0,-0.78009,0.00013,21.71301]
[1779670214390,31.52,77146.78,0.0,-0.78147,0.00013,21.63175]
[1779670215397,31.52,77145.56,0.0,-0.78163,0.00013,21.62249]
[1779670219429,31.52,77140.01,0.0,-0.78234,0.00013,21.58038]
[1779670220436,31.52,77133.39,0.0,-0.78318,0.00013,21.53001]
[1779670221442,31.52,77119.46,0.0,-0.78495,0.00013,21.42416]
[1779670222766,31.52,77117.7,0.0,-0.78518,0.00013,21.41061]
[1779670227486,31.52,77124.26,0.0,-0.78436,0.00013,21.45999]
[1779670232836,31.52,77125.85,0.0,-0.7842,0.00013,21.46727]
[1779670238562,31.52,77125.43,0.0,-0.78426,0.00013,21.46335]
[1779670243597,31.51,77122.77,0.0,-0.78461,0.00013,21.44244]
[1779670248631,31.51,77126.18,0.0,-0.78419,0.00013,21.46776]
[1779670253667,31.51,77126.42,0.0,-0.78417,0.00013,21.46914]
[1779670258702,31.51,77126.93,0.0,-0.78412,0.00013,21.47237]
[1779670263739,31.51,77127.06,0.0,-0.7841,0.00013,21.47306]
[1779670264744,31.51,77116.36,0.0,-0.78547,0.00013,21.39129]
[1779670267764,31.51,77123.36,0.0,-0.78458,0.00013,21.4447]
[1779670273117,31.51,77131.47,0.0,-0.78355,0.00013,21.50623]
[1779670276827,31.51,77132.18,0.0,-0.78346,0.00013,21.51142]
[1779670279848,31.51,77125.9,0.0,-0.78426,0.00013,21.46362]
[1779670284884,31.51,77122.82,0.0,-0.78465,0.00013,21.44024]
[1779670289920,31.51,77121.8,0.0,-0.78478,0.00013,21.43256]
[1779670291934,31.51,77115.42,0.0,-0.78561,0.00013,21.38041]
[1779670294955,31.51,77108.21,0.0,-0.78651,0.00013,21.3261]
[1779670299990,31.51,77104.59,0.0,-0.78697,0.00013,21.29831]
[1779670303328,31.51,77080.69,0.0,-0.78997,0.00012,21.11572]
[1779670304019,31.51,77080.69,0.0,-0.78997,0.00012,21.11561]
[1779670305026,31.51,77077.45,0.0,-0.79038,0.00012,21.09079]
[1779670310060,31.51,77073.45,0.0,-0.79087,0.00012,21.06021]
[1779670315095,31.51,77074.55,0.0,-0.79074,0.00012,21.06867]
[1779670320131,31.51,77073.26,0.0,-0.7909,0.00012,21.05869]
[1779670325167,31.51,77081.94,0.0,-0.78982,0.00012,21.12487]
[1779670326173,31.51,77087.71,0.0,-0.7891,0.00013,21.16884]
[1779670332217,31.5,77097.05,0.0,-0.78795,0.00013,21.23902]
[1779670333547,31.5,77109.28,0.0,-0.78642,0.00013,21.332]
[1779670335243,31.5,77117.0,0.0,-0.78544,0.00013,21.39063]
[1779670336244,31.5,77120.31,0.0,-0.78503,0.00013,21.41571]
[1779670337252,31.5,77101.97,0.0,-0.78734,0.00013,21.27602]
[1779670338258,31.5,77101.81,0.0,-0.78736,0.00013,21.2747]
[1779670343294,31.5,77089.83,0.0,-0.78889,0.00013,21.18198]
[1779670344302,31.5,77093.97,0.0,-0.78837,0.00013,21.21346]
[1779670346317,31.5,77087.88,0.0,-0.78914,0.00013,21.16662]
[1779670351355,31.5,77088.92,0.0,-0.78905,0.00013,21.17024]
[1779670356392,31.5,77090.48,0.0,-0.78886,0.00013,21.18142]
[1779670359412,31.5,77096.2,0.0,-0.78815,0.00013,21.22464]
[1779670364445,31.49,77099.98,0.0,-0.7877,0.00013,21.25252]
[1779670369481,31.49,77099.83,0.0,-0.78773,0.00013,21.25025]
[1779670374516,31.49,77093.5,0.0,-0.78855,0.00013,21.20086]
[1779670379550,31.49,77093.3,0.0,-0.78859,0.00013,21.19844]
[1779670384585,31.48,77094.24,0.0,-0.78848,0.00013,21.20473]
[1779670389625,31.48,77091.95,0.0,-0.78879,0.00013,21.18628]
[1779670390630,31.48,77104.96,0.0,-0.78715,0.00013,21.28558]
[1779670391638,31.48,77108.39,0.0,-0.78672,0.00013,21.31176]
[1779670393969,31.48,77115.61,0.0,-0.78581,0.00013,21.36677]
[1779670396673,31.48,77109.92,0.0,-0.78653,0.00013,21.32338]
[1779670401707,31.48,77110.17,0.0,-0.78649,0.00013,21.32543]
[1779670406743,31.48,77114.82,0.0,-0.7859,0.00013,21.36098]
[1779670410771,31.48,77107.77,0.0,-0.7868,0.00013,21.30716]
[1779670415806,31.48,77113.31,0.0,-0.78613,0.00013,21.34519]
[1779670420842,31.48,77108.68,0.0,-0.78672,0.00013,21.30945]
[1779670422856,31.48,77115.91,0.0,-0.78581,0.00013,21.36446]
[1779670427891,31.48,77117.8,0.0,-0.78557,0.00013,21.37886]
[1779670430912,31.48,77108.87,0.0,-0.7867,0.00013,21.31097]
[1779670435949,31.48,77108.24,0.0,-0.78678,0.00013,21.30599]
[1779670437961,31.48,77103.14,0.0,-0.78742,0.00013,21.26701]
[1779670442998,31.48,77102.36,0.0,-0.78752,0.00013,21.26104]
[1779670448034,31.48,77106.38,0.0,-0.78703,0.00013,21.2909]
[1779670453067,31.48,77103.6,0.0,-0.7874,0.00013,21.26878]
[1779670458104,31.47,77101.0,0.0,-0.78774,0.00013,21.24805]
[1779670460117,31.47,77111.77,0.0,-0.78639,0.00013,21.32984]
[1779670461125,31.47,77113.23,0.0,-0.7862,0.00013,21.341]
[1779670466160,31.47,77113.26,0.0,-0.7862,0.00013,21.3414]
[1779670470188,31.47,77107.66,0.0,-0.7869,0.00013,21.29887]
[1779670471195,31.47,77105.37,0.0,-0.78721,0.00013,21.27762]
[1779670476229,31.47,77113.19,0.0,-0.78624,0.00013,21.33667]
[1779670477236,31.47,77114.08,0.0,-0.78612,0.00013,21.34349]
[1779670481265,31.47,77108.91,0.0,-0.78677,0.00013,21.30428]
[1779670486301,31.47,77110.59,0.0,-0.78655,0.00013,21.31754]
[1779670491338,31.47,77112.03,0.0,-0.78637,0.00013,21.32894]
[1779670496375,31.48,77111.71,0.0,-0.7864,0.00013,21.32685]
[1779670502416,31.48,77113.65,0.0,-0.78615,0.00013,21.34208]
[1779670504430,31.48,77101.92,0.0,-0.78763,0.00013,21.25247]
[1779670506443,31.48,77101.06,0.0,-0.78774,0.00013,21.24563]
[1779670508457,31.48,77095.93,0.0,-0.78839,0.00013,21.20619]
[1779670513492,31.47,77089.09,0.0,-0.78926,0.00013,21.15346]
[1779670519534,31.47,77087.84,0.0,-0.78942,0.00013,21.14361]
[1779670524570,31.47,77077.31,0.0,-0.79074,0.00012,21.06269]
[1779670525577,31.47,77076.71,0.0,-0.79081,0.00012,21.05812]
[1779670530612,31.47,77076.41,0.0,-0.79085,0.00012,21.05595]
[1779670535648,31.47,77074.36,0.0,-0.79113,0.00012,21.03659]
[1779670540687,31.47,77067.82,0.0,-0.79194,0.00012,20.98646]
[1779670542696,31.47,77066.38,0.0,-0.79212,0.00012,20.97553]
[1779670547732,31.47,77064.19,0.0,-0.79238,0.00012,20.959]
[1779670552767,31.47,77067.07,0.0,-0.79203,0.00012,20.98118]
[1779670555120,31.47,77070.38,0.0,-0.79162,0.00012,21.00606]
[1779670560824,31.47,77073.4,0.0,-0.79125,0.00012,21.02887]
[1779670565858,31.47,77070.84,0.0,-0.79158,0.00012,21.00891]
[1779670570894,31.47,77069.98,0.0,-0.79169,0.00012,21.00195]
[1779670575928,31.47,77069.28,0.0,-0.79178,0.00012,20.99614]
[1779670580965,31.47,77065.45,0.0,-0.79227,0.00012,20.96638]
[1779670585999,31.47,77061.34,0.0,-0.79278,0.00012,20.93466]
[1779670592043,31.47,77062.47,0.0,-0.79267,0.00012,20.93946]
[1779670598085,31.47,77067.03,0.0,-0.79211,0.00012,20.97406]
[1779670599091,31.47,77074.97,0.0,-0.79112,0.00012,21.03486]
[1779670600102,31.47,77080.12,0.0,-0.79048,0.00012,21.07416]
[1779670605470,31.47,77084.86,0.0,-0.78991,0.00013,21.10951]
[1779670611176,31.46,77085.83,0.0,-0.7898,0.00013,21.11577]
[1779670616211,31.46,77084.59,0.0,-0.78997,0.00013,21.1054]
[1779670622253,31.46,77084.45,0.0,-0.79001,0.00013,21.10328]
[1779670632339,31.45,77084.81,0.0,-0.78999,0.00013,21.10427]
[1779670637373,31.45,77083.9,0.0,-0.79012,0.00013,21.09644]
[1779670643416,31.45,77084.22,0.0,-0.7901,0.00013,21.09788]
[1779670648450,31.45,77085.76,0.0,-0.78992,0.00013,21.10886]
[1779670653487,31.45,77084.45,0.0,-0.79012,0.00013,21.09439]
[1779670658523,31.44,77080.15,0.0,-0.79068,0.00012,21.06008]
[1779670662553,31.44,77071.15,0.0,-0.79182,0.00012,20.98993]
[1779670665892,31.44,77069.46,0.0,-0.79204,0.00012,20.97633]
[1779670670608,31.44,77063.9,0.0,-0.79275,0.00012,20.93258]
[1779670672622,31.44,77061.5,0.0,-0.79306,0.00012,20.91382]
[1779670676652,31.44,77055.21,0.0,-0.79384,0.00012,20.86497]
[1779670681685,31.44,77056.12,0.0,-0.79373,0.00012,20.87166]
[1779670686720,31.44,77056.63,0.0,-0.79368,0.00012,20.87525]
[1779670691754,31.43,77060.08,0.0,-0.79327,0.00012,20.90087]
[1779670696789,31.43,77059.9,0.0,-0.79332,0.00012,20.89746]
[1779670701825,31.42,77059.78,0.0,-0.79337,0.00012,20.89459]
[1779670706860,31.42,77058.99,0.0,-0.7935,0.00012,20.8866]
[1779670711894,31.42,77060.16,0.0,-0.79341,0.00012,20.88998]
[1779670716930,31.41,77061.37,0.0,-0.79328,0.00012,20.89812]
[1779670720960,31.41,77055.89,0.0,-0.79398,0.00012,20.85494]
[1779670725993,31.41,77057.05,0.0,-0.79385,0.00012,20.86292]
[1779670731030,31.41,77058.5,0.0,-0.79368,0.00012,20.87318]
[1779670736384,31.41,77059.02,0.0,-0.79364,0.00012,20.87608]
[1779670742110,31.4,77042.83,0.0,-0.79566,0.00012,20.7502]
[1779670743115,31.4,77030.89,0.0,-0.79713,0.00012,20.65744]
[1779670744122,31.4,77030.29,0.0,-0.79721,0.00012,20.65253]
[1779670749156,31.4,77029.53,0.0,-0.79733,0.00012,20.6451]
[1779670754194,31.4,77026.64,0.0,-0.7977,0.00012,20.6216]
[1779670756529,31.4,77038.97,0.0,-0.79619,0.00012,20.71663]
[1779670757214,31.39,77038.97,0.0,-0.7962,0.00012,20.71634]
[1779670759229,31.39,77044.93,0.0,-0.79552,0.00012,20.75887]
[1779670764263,31.38,77049.0,0.0,-0.79504,0.00012,20.78887]
[1779670769298,31.38,77050.6,0.0,-0.79487,0.00012,20.79945]
[1779670774338,31.38,77051.3,0.0,-0.79483,0.00012,20.79984]
[1779670781386,31.37,77053.99,0.0,-0.79452,0.00012,20.81923]
[1779670783400,31.37,77061.08,0.0,-0.79365,0.00012,20.87352]
[1779670788434,31.37,77060.7,0.0,-0.79372,0.00012,20.8693]
[1779670793471,31.37,77063.24,0.0,-0.79343,0.00012,20.88765]
[1779670794477,31.37,77069.29,0.0,-0.79268,0.00012,20.93405]
[1779670795485,31.37,77070.17,0.0,-0.79257,0.00012,20.94052]
[1779670800521,31.36,77074.26,0.0,-0.79209,0.00012,20.97049]
[1779670802533,31.36,77091.15,0.0,-0.78998,0.00013,21.10013]
[1779670803542,31.36,77099.11,0.0,-0.78898,0.00013,21.1611]
[1779670804548,31.36,77109.6,0.0,-0.78766,0.00013,21.24129]
[1779670805556,31.36,77117.31,0.0,-0.78669,0.00013,21.3]
[1779670806890,31.36,77124.95,0.0,-0.78573,0.00013,21.35802]
[1779670808576,31.36,77125.32,0.0,-0.7857,0.00013,21.36001]
[1779670810590,31.36,77112.57,0.0,-0.78733,0.00013,21.26163]
[1779670811596,31.36,77113.11,0.0,-0.78727,0.00013,21.26542]
[1779670815626,31.35,77103.39,0.0,-0.78857,0.00013,21.18674]
[1779670817642,31.34,77103.95,0.0,-0.78851,0.00013,21.19018]
[1779670819655,31.34,77097.92,0.0,-0.78928,0.00013,21.14335]
[1779670824691,31.34,77097.94,0.0,-0.7893,0.00013,21.14215]
[1779670827033,31.34,77074.71,0.0,-0.79222,0.00012,20.96286]
[1779670827718,31.34,77074.71,0.0,-0.79222,0.00012,20.96254]
[1779670832755,31.33,77075.53,0.0,-0.79218,0.00012,20.96352]
[1779670834784,31.33,77066.54,0.0,-0.7933,0.00012,20.89382]
[1779670835787,31.33,77049.9,0.0,-0.79537,0.00012,20.76488]
[1779670837120,31.33,77040.27,0.0,-0.79657,0.00012,20.68995]
[1779670842833,31.32,77046.87,0.0,-0.79581,0.00012,20.73734]
[1779670845853,31.32,77053.11,0.0,-0.79506,0.00012,20.78457]
[1779670850888,31.32,77054.99,0.0,-0.79484,0.00012,20.7983]
[1779670852902,31.32,77060.18,0.0,-0.7942,0.00012,20.83798]
[1779670857938,31.32,77061.83,0.0,-0.79402,0.00012,20.84969]
[1779670862980,31.32,77059.38,0.0,-0.79434,0.00012,20.82968]
[1779670863985,31.32,77046.5,0.0,-0.79594,0.00012,20.72983]
[1779670864989,31.32,77038.9,0.0,-0.79688,0.00012,20.67086]
[1779670870025,31.31,77040.47,0.0,-0.79674,0.00012,20.67949]
[1779670875061,31.3,77041.33,0.0,-0.79668,0.00012,20.6831]
[1779670879088,31.29,77035.49,0.0,-0.79746,0.00012,20.63467]
[1779670884123,31.29,77035.52,0.0,-0.79751,0.00012,20.63164]
[1779670888152,31.29,77023.68,0.0,-0.79897,0.00012,20.53887]
[1779670889158,31.29,77013.84,0.0,-0.80018,0.00012,20.46205]
[1779670892178,31.29,77001.63,0.0,-0.8017,0.00012,20.36285]
[1779670896210,31.28,77008.04,0.0,-0.80093,0.00012,20.41205]
[1779670901242,31.28,77015.35,0.0,-0.80005,0.00012,20.46803]
[1779670904264,31.28,77006.36,0.0,-0.80116,0.00012,20.39746]
[1779670909301,31.28,77006.98,0.0,-0.80109,0.00012,20.40189]
[1779670912357,31.28,77001.64,0.0,-0.80174,0.00012,20.3602]
[1779670913365,31.28,76949.41,0.0,-0.80806,0.00012,19.94939]
[1779670914371,31.28,76959.65,0.0,-0.80684,0.00012,20.02959]
[1779670918399,31.28,76965.19,0.0,-0.80619,0.00012,20.07246]
[1779670919406,31.28,76949.81,0.0,-0.80803,0.00012,19.95162]
[1779670921421,31.28,76941.32,0.0,-0.80904,0.00012,19.88487]
[1779670922429,31.28,76947.57,0.0,-0.8083,0.00012,19.93402]
[1779670924443,31.27,76954.18,0.0,-0.80751,0.00012,19.98582]
[1779670927781,31.27,76962.04,0.0,-0.80657,0.00012,20.04736]
[1779670928472,31.27,76962.04,0.0,-0.80657,0.00012,20.04721]
[1779670931494,31.27,76967.07,0.0,-0.80598,0.00012,20.08618]
[1779670935520,31.27,76975.72,0.0,-0.80495,0.00012,20.1532]
[1779670941564,31.27,76972.82,0.0,-0.80532,0.00012,20.12902]
[1779670945592,31.27,76979.7,0.0,-0.80451,0.00012,20.182]
[1779670946599,31.27,76982.6,0.0,-0.80416,0.00012,20.20443]
[1779670949621,31.26,76986.95,0.0,-0.80365,0.00012,20.23749]
[1779670953651,31.26,76992.87,0.0,-0.80297,0.00012,20.27914]
[1779670958712,31.26,76997.17,0.0,-0.80247,0.00012,20.31169]
[1779670960725,31.26,77003.17,0.0,-0.80174,0.00012,20.3583]
[1779670963749,31.26,76991.27,0.0,-0.8032,0.00012,20.26484]
[1779670964753,31.26,76990.99,0.0,-0.80323,0.00012,20.26264]
[1779670968072,31.26,77008.34,0.0,-0.80112,0.00012,20.39829]
[1779670969788,31.26,77009.84,0.0,-0.80094,0.00012,20.40983]
[1779670974823,31.26,77007.65,0.0,-0.80122,0.00012,20.39179]
[1779670976837,31.26,77014.57,0.0,-0.80038,0.00012,20.44544]
[1779670979857,31.25,77022.71,0.0,-0.7994,0.00012,20.50821]
[1779670984893,31.25,77022.14,0.0,-0.79949,0.00012,20.50215]
[1779670988213,31.25,77017.18,0.0,-0.80012,0.00012,20.46232]
[1779670992954,31.25,77022.79,0.0,-0.79945,0.00012,20.50507]
[1779670994970,31.24,77029.57,0.0,-0.79863,0.00012,20.55732]
[1779670996985,31.24,77051.36,0.0,-0.79594,0.00012,20.72639]
[1779670998300,31.24,77052.09,0.0,-0.79586,0.00012,20.73163]
[1779671004038,31.24,77050.07,0.0,-0.79613,0.00012,20.71489]
[1779671006051,31.24,77069.44,0.0,-0.79372,0.00012,20.86502]
[1779671007079,31.24,77074.58,0.0,-0.79308,0.00012,20.90457]
[1779671010081,31.24,77068.91,0.0,-0.79381,0.00012,20.85987]
[1779671015121,31.24,77066.61,0.0,-0.79414,0.00012,20.83718]
[1779671018137,31.23,77061.79,0.0,-0.79475,0.00012,20.79927]
[1779671021167,31.23,77081.99,0.0,-0.79223,0.00013,20.9554]
[1779671022174,31.23,77082.62,0.0,-0.79215,0.00013,20.96012]
[1779671026206,31.23,77089.12,0.0,-0.79135,0.00013,21.00973]
[1779671030230,31.23,77083.0,0.0,-0.79213,0.00013,20.96157]
[1779671031238,31.23,77083.03,0.0,-0.79213,0.00013,20.96164]
[1779671036279,31.23,77036.4,0.0,-0.79795,0.00012,20.59841]
[1779671037288,31.23,77032.5,0.0,-0.79843,0.00012,20.56774]
[1779671040307,31.23,77040.73,0.0,-0.79742,0.00012,20.63156]
[1779671041314,31.23,77039.75,0.0,-0.79755,0.00012,20.6238]
[1779671044337,31.22,77034.15,0.0,-0.79824,0.00012,20.57972]
[1779671049371,31.22,77032.59,0.0,-0.79844,0.00012,20.5672]
[1779671050382,31.22,77048.77,0.0,-0.79645,0.00012,20.69302]
[1779671055413,31.22,77048.67,0.0,-0.79648,0.00012,20.69112]
[1779671060448,31.22,77044.55,0.0,-0.79701,0.00012,20.65789]
[1779671065489,31.22,77045.37,0.0,-0.79692,0.00012,20.66357]
[1779671066494,31.22,77013.35,0.0,-0.80086,0.00012,20.41344]
[1779671068841,31.22,77020.24,0.0,-0.80002,0.00012,20.46708]
[1779671073539,31.21,77026.41,0.0,-0.79931,0.00012,20.51042]
[1779671078915,31.21,77025.18,0.0,-0.79948,0.00012,20.4994]
[1779671080589,31.21,77016.24,0.0,-0.80058,0.00012,20.42932]
[1779671085627,31.21,77015.13,0.0,-0.80072,0.00012,20.42037]
[1779671087659,31.21,77009.15,0.0,-0.80145,0.00012,20.37361]
[1779671090676,31.21,77014.55,0.0,-0.8008,0.00012,20.41545]
[1779671095712,31.21,77015.54,0.0,-0.80069,0.00012,20.42217]
[1779671100747,31.2,77015.36,0.0,-0.80073,0.00012,20.41979]
[1779671105783,31.2,77013.86,0.0,-0.80093,0.00012,20.40705]
[1779671110819,31.2,77015.13,0.0,-0.80079,0.00012,20.41615]
[1779671113840,31.2,77020.34,0.0,-0.80016,0.00012,20.45636]
[1779671119202,31.2,77021.91,0.0,-0.79998,0.00012,20.46753]
[1779671121900,31.2,77028.05,0.0,-0.79924,0.00012,20.51514]
[1779671126931,31.2,77033.21,0.0,-0.79861,0.00012,20.55476]
[1779671131966,31.19,77031.01,0.0,-0.79892,0.00012,20.53315]
[1779671133979,31.19,77036.69,0.0,-0.79822,0.00012,20.57753]
[1779671139343,31.19,77041.82,0.0,-0.79759,0.00012,20.61738]
[1779671145060,31.19,77032.65,0.0,-0.79873,0.00012,20.54512]
[1779671146066,31.19,77034.75,0.0,-0.79847,0.00012,20.56138]
[1779671151101,31.19,77031.53,0.0,-0.79888,0.00012,20.5355]
[1779671156137,31.19,77028.1,0.0,-0.79932,0.00012,20.50809]
[1779671161178,31.19,77021.45,0.0,-0.80014,0.00012,20.45558]
[1779671162180,31.19,77026.76,0.0,-0.79949,0.00012,20.49705]
[1779671167215,31.19,77025.54,0.0,-0.79965,0.00012,20.48703]
[1779671172250,31.19,77024.15,0.0,-0.79983,0.00012,20.47574]
[1779671177285,31.19,77022.97,0.0,-0.79998,0.00012,20.46617]
[1779671182319,31.18,77025.98,0.0,-0.79961,0.00012,20.48937]
[1779671188362,31.18,77025.68,0.0,-0.79966,0.00012,20.48648]
[1779671193396,31.18,77024.27,0.0,-0.79986,0.00012,20.4713]
[1779671195420,31.18,77029.77,0.0,-0.79919,0.00012,20.51415]
[1779671197427,31.18,77032.01,0.0,-0.79892,0.00012,20.53139]
[1779671200450,31.18,77023.73,0.0,-0.79994,0.00012,20.46621]
[1779671201457,31.18,77025.19,0.0,-0.79977,0.00012,20.47755]
[1779671206492,31.18,77025.01,0.0,-0.79979,0.00012,20.47571]
[1779671211530,31.18,77030.25,0.0,-0.79916,0.00012,20.516]
[1779671216565,31.18,77020.94,0.0,-0.80031,0.00012,20.4428]
[1779671217570,31.18,77012.45,0.0,-0.80135,0.00012,20.37639]
[1779671222605,31.18,77016.52,0.0,-0.80085,0.00012,20.40856]
[1779671227641,31.18,77019.02,0.0,-0.80054,0.00012,20.42829]
[1779671231669,31.18,77031.24,0.0,-0.79904,0.00012,20.52372]
[1779671233682,31.18,77037.24,0.0,-0.7983,0.00012,20.5703]
[1779671238719,31.18,77035.9,0.0,-0.79848,0.00012,20.55903]
[1779671245767,31.17,77037.31,0.0,-0.79833,0.00012,20.56889]
[1779671252816,31.17,77040.31,0.0,-0.798,0.00012,20.58737]
[1779671257851,31.17,77039.62,0.0,-0.7981,0.00012,20.58124]
[1779671260875,31.17,77044.72,0.0,-0.79748,0.00012,20.62056]
[1779671261879,31.17,77054.57,0.0,-0.79626,0.00012,20.69709]
[1779671266913,31.16,77057.34,0.0,-0.79594,0.00012,20.71719]
[1779671272956,31.16,77059.53,0.0,-0.7957,0.00012,20.73237]
[1779671277990,31.16,77059.58,0.0,-0.79572,0.00012,20.73115]
[1779671283027,31.15,77054.28,0.0,-0.7964,0.00012,20.68843]
[1779671286048,31.15,77060.78,0.0,-0.79561,0.00012,20.73817]
[1779671291083,31.15,77059.93,0.0,-0.79574,0.00012,20.72987]
[1779671296118,31.15,77055.38,0.0,-0.79634,0.00012,20.69275]
[1779671301154,31.14,77059.0,0.0,-0.79591,0.00012,20.71945]
[1779671302159,31.14,77064.75,0.0,-0.7952,0.00012,20.76393]
[1779671304174,31.14,77065.28,0.0,-0.79515,0.00012,20.76729]
[1779671309209,31.14,77053.67,0.0,-0.79662,0.00012,20.67491]
[1779671310548,31.14,77054.28,0.0,-0.79655,0.00012,20.6794]
[1779671316258,31.13,77052.27,0.0,-0.79685,0.00012,20.65841]
[1779671320617,31.13,77041.92,0.0,-0.79815,0.00012,20.57647]
[1779671323308,31.13,77034.06,0.0,-0.79913,0.00012,20.51476]
[1779671324315,31.13,77036.1,0.0,-0.79888,0.00012,20.53053]
[1779671329351,31.13,77036.02,0.0,-0.79891,0.00012,20.52889]
[1779671334385,31.12,77034.06,0.0,-0.79916,0.00012,20.51257]
[1779671336400,31.12,77039.68,0.0,-0.79847,0.00012,20.5564]
[1779671340427,31.12,77033.19,0.0,-0.79927,0.00012,20.50552]
[1779671345463,31.12,77036.63,0.0,-0.79885,0.00012,20.53254]
[1779671350497,31.12,77043.44,0.0,-0.79801,0.00012,20.58567]
[1779671355535,31.12,77045.7,0.0,-0.79774,0.00012,20.60292]
[1779671356542,31.12,77056.2,0.0,-0.79643,0.00012,20.68484]
[1779671357547,31.12,77060.69,0.0,-0.79588,0.00012,20.7197]
[1779671360571,31.12,77061.15,0.0,-0.79583,0.00012,20.72289]
[1779671362584,31.12,77055.54,0.0,-0.79653,0.00012,20.67886]
[1779671364598,31.12,77050.42,0.0,-0.79717,0.00012,20.63858]
[1779671367618,31.12,77048.13,0.0,-0.79747,0.00012,20.61976]
[1779671371647,31.12,77040.01,0.0,-0.7985,0.00012,20.55232]
[1779671376683,31.12,77037.99,0.0,-0.79875,0.00012,20.53674]
[1779671384743,31.12,77039.96,0.0,-0.79849,0.00012,20.55325]
[1779671386754,31.12,77045.84,0.0,-0.79776,0.00012,20.59947]
[1779671391790,31.12,77040.78,0.0,-0.79839,0.00012,20.55972]
[1779671393803,31.12,77023.74,0.0,-0.80048,0.00012,20.42647]
[1779671398838,31.12,77022.77,0.0,-0.80059,0.00012,20.41953]
[1779671401199,31.12,77011.51,0.0,-0.80197,0.00012,20.33109]
[1779671401872,31.12,77011.51,0.0,-0.80197,0.00012,20.33114]
[1779671403883,31.12,77022.37,0.0,-0.80064,0.00012,20.41635]
[1779671408919,31.12,77027.03,0.0,-0.80008,0.00012,20.45248]
[1779671413952,31.12,77026.66,0.0,-0.80013,0.00012,20.44904]
[1779671416972,31.12,77033.13,0.0,-0.79934,0.00012,20.49954]
[1779671422008,31.12,77031.95,0.0,-0.79948,0.00012,20.49037]
[1779671427043,31.12,77031.45,0.0,-0.79954,0.00012,20.4865]
[1779671431410,31.12,77025.29,0.0,-0.80032,0.00012,20.4346]
[1779671437115,31.12,77024.34,0.0,-0.80043,0.00012,20.42754]
[1779671442149,31.12,77023.55,0.0,-0.80053,0.00012,20.42168]
[1779671447186,31.12,77023.07,0.0,-0.80059,0.00012,20.41751]
[1779671452225,31.12,77021.74,0.0,-0.80076,0.00012,20.40654]
[1779671453227,31.12,77011.01,0.0,-0.80208,0.00012,20.32228]
[1779671454238,31.12,77003.75,0.0,-0.80297,0.00012,20.26526]
[1779671459270,31.12,77005.14,0.0,-0.80279,0.00012,20.27642]
[1779671464305,31.12,77005.88,0.0,-0.8027,0.00012,20.28243]
[1779671469340,31.12,77004.63,0.0,-0.80285,0.00012,20.27277]
[1779671474379,31.12,77005.93,0.0,-0.80269,0.00012,20.28312]
[1779671476389,31.12,77000.6,0.0,-0.80334,0.00012,20.24129]
[1779671480417,31.12,76993.17,0.0,-0.80424,0.00012,20.18282]
[1779671483437,31.12,76989.04,0.0,-0.80475,0.00012,20.15024]
[1779671488473,31.12,76987.55,0.0,-0.80493,0.00012,20.13852]
[1779671489480,31.12,76993.8,0.0,-0.80417,0.00012,20.18774]
[1779671490487,31.12,76998.92,0.0,-0.80354,0.00012,20.22797]
[1779671493509,31.12,77003.74,0.0,-0.80299,0.00012,20.26179]
[1779671498543,31.12,77005.89,0.0,-0.80274,0.00012,20.27798]
[1779671503578,31.12,77008.73,0.0,-0.8024,0.00012,20.29952]
[1779671509620,31.12,77010.56,0.0,-0.80219,0.00012,20.31297]
[1779671514654,31.11,77012.03,0.0,-0.80203,0.00012,20.32372]
[1779671519690,31.11,77012.59,0.0,-0.80197,0.00012,20.32733]
[1779671524725,31.11,77015.67,0.0,-0.80161,0.00012,20.3507]
[1779671528753,31.11,77021.83,0.0,-0.80086,0.00012,20.39819]
[1779671533787,31.11,77021.65,0.0,-0.80091,0.00012,20.39545]
[1779671538825,31.1,77022.94,0.0,-0.80077,0.00012,20.40437]
[1779671540839,31.1,77028.16,0.0,-0.80013,0.00012,20.44497]
[1779671545872,31.1,77025.73,0.0,-0.80044,0.00012,20.42526]
[1779671550908,31.1,77026.13,0.0,-0.8004,0.00012,20.42788]
[1779671555943,31.1,77028.65,0.0,-0.80013,0.00012,20.44313]
[1779671556949,31.1,77023.08,0.0,-0.80082,0.00012,20.39933]
[1779671560978,31.1,77015.96,0.0,-0.8017,0.00012,20.34274]
[1779671565017,31.1,77034.22,0.0,-0.79947,0.00012,20.48537]
[1779671566014,31.1,77039.83,0.0,-0.79877,0.00012,20.52925]
[1779671571051,31.1,77037.49,0.0,-0.79907,0.00012,20.51062]
[1779671576088,31.1,77032.58,0.0,-0.79968,0.00012,20.4719]
[1779671581123,31.1,77028.27,0.0,-0.80021,0.00012,20.43815]
[1779671586158,31.1,77027.46,0.0,-0.80031,0.00012,20.43195]
[1779671591192,31.1,77028.12,0.0,-0.80022,0.00012,20.43721]
[1779671596228,31.09,77030.43,0.0,-0.79995,0.00012,20.45487]
[1779671601263,31.09,77031.83,0.0,-0.79979,0.00012,20.46488]
[1779671606298,31.09,77031.29,0.0,-0.79986,0.00012,20.46023]
[1779671608311,31.09,77040.75,0.0,-0.7987,0.00012,20.53426]
[1779671610334,31.09,77053.04,0.0,-0.79718,0.00012,20.63014]
[1779671615370,31.09,77051.6,0.0,-0.7974,0.00012,20.61419]
[1779671620405,31.09,77052.56,0.0,-0.79729,0.00012,20.62078]
[1779671625440,31.09,77054.28,0.0,-0.7971,0.00012,20.63326]
[1779671630475,31.08,77054.73,0.0,-0.79706,0.00012,20.63581]
[1779671635510,31.08,77055.52,0.0,-0.79697,0.00012,20.64108]
[1779671640546,31.08,77059.5,0.0,-0.79649,0.00012,20.67108]
[1779671645583,31.08,77052.68,0.0,-0.79736,0.00012,20.61661]
[1779671647595,31.08,77047.31,0.0,-0.79803,0.00012,20.57425]
[1779671649610,31.08,77046.31,0.0,-0.79816,0.00012,20.5662]
[1779671652964,31.07,77063.83,0.0,-0.79599,0.00012,20.70296]
[1779671653638,31.07,77063.83,0.0,-0.79599,0.00012,20.70279]
[1779671654643,31.07,77065.66,0.0,-0.79577,0.00012,20.71684]
[1779671659682,31.07,77092.32,0.0,-0.79244,0.00013,20.92346]
[1779671660687,31.07,77095.16,0.0,-0.79209,0.00013,20.94539]
[1779671665722,31.07,77096.05,0.0,-0.79199,0.00013,20.95141]
[1779671670758,31.07,77097.4,0.0,-0.79183,0.00013,20.96097]
[1779671675794,31.07,77103.11,0.0,-0.79115,0.00013,21.00069]
[1779671679821,31.06,77104.23,0.0,-0.79103,0.00013,21.00848]
[1779671684857,31.06,77104.32,0.0,-0.79104,0.00013,21.00798]
[1779671689892,31.06,77104.32,0.0,-0.79106,0.00013,21.0068]
[1779671694927,31.06,77104.41,0.0,-0.79106,0.00013,21.00634]
[1779671697953,31.05,77111.39,0.0,-0.79019,0.00013,21.06017]
[1779671700973,31.05,77116.12,0.0,-0.78958,0.00013,21.09695]
[1779671703998,31.05,77141.17,0.0,-0.78639,0.00013,21.29073]
[1779671705002,31.05,77148.83,0.0,-0.7854,0.00013,21.34975]
[1779671706009,31.05,77148.55,0.0,-0.78546,0.00013,21.34628]
[1779671711051,31.05,77143.84,0.0,-0.78608,0.00013,21.30923]
[1779671716081,31.05,77141.18,0.0,-0.78643,0.00013,21.28836]
[1779671720111,31.05,77147.64,0.0,-0.78561,0.00013,21.33763]
[1779671728169,31.05,77147.31,0.0,-0.78567,0.00013,21.33373]
[1779671733532,31.04,77147.09,0.0,-0.78575,0.00013,21.32724]
[1779671739244,31.04,77146.38,0.0,-0.78585,0.00013,21.32081]
[1779671744280,31.04,77145.6,0.0,-0.78596,0.00013,21.31446]
[1779671749314,31.04,77150.85,0.0,-0.7853,0.00013,21.35427]
[1779671753681,31.04,77170.09,0.0,-0.78282,0.00013,21.50198]
[1779671755361,31.04,77183.24,0.0,-0.78112,0.00013,21.60253]
[1779671757374,31.04,77176.15,0.0,-0.78205,0.00013,21.54777]
[1779671760395,31.04,77167.36,0.0,-0.78319,0.00013,21.47994]
[1779671761403,31.03,77158.54,0.0,-0.78433,0.00013,21.41198]
[1779671762410,31.03,77150.52,0.0,-0.78537,0.00013,21.35024]
[1779671767449,31.04,77146.8,0.0,-0.78584,0.00013,21.32176]
[1779671769463,31.04,77133.2,0.0,-0.78758,0.00013,21.21655]
[1779671772484,31.03,77118.98,0.0,-0.7894,0.00013,21.10612]
[1779671777519,31.03,77117.41,0.0,-0.7896,0.00013,21.09386]
[1779671782553,31.03,77116.15,0.0,-0.78977,0.00013,21.08393]
[1779671785576,31.03,77109.25,0.0,-0.79065,0.00013,21.03015]
[1779671787589,31.03,77117.58,0.0,-0.78959,0.00013,21.09456]
[1779671792623,31.03,77120.71,0.0,-0.78923,0.00013,21.1145]
[1779671797663,31.03,77138.83,0.0,-0.78692,0.00013,21.25441]
[1779671798671,31.03,77146.88,0.0,-0.78589,0.00013,21.31653]
[1779671799679,31.03,77148.0,0.0,-0.78575,0.00013,21.32503]
[1779671804040,31.03,77170.97,0.0,-0.7828,0.00013,21.5013]
[1779671805722,31.03,77163.2,0.0,-0.78381,0.00013,21.44138]
[1779671806727,31.03,77159.86,0.0,-0.78424,0.00013,21.41556]
[1779671811763,31.03,77161.04,0.0,-0.78409,0.00013,21.42429]
[1779671816797,31.03,77161.55,0.0,-0.78403,0.00013,21.42783]
[1779671821835,31.03,77163.31,0.0,-0.78381,0.00013,21.44086]
[1779671822840,31.03,77155.4,0.0,-0.78484,0.00013,21.37983]
[1779671824212,31.03,77153.91,0.0,-0.78503,0.00013,21.36827]
[1779671826870,31.03,77152.88,0.0,-0.78516,0.00013,21.36032]
[1779671831906,31.03,77153.35,0.0,-0.7851,0.00013,21.36394]
[1779671835933,31.02,77143.78,0.0,-0.78635,0.00013,21.28884]
[1779671838953,31.02,77137.02,0.0,-0.78723,0.00013,21.23622]
[1779671843989,31.02,77138.48,0.0,-0.78705,0.00013,21.24669]
[1779671849027,31.02,77146.02,0.0,-0.7861,0.00013,21.30431]
[1779671854062,31.02,77151.08,0.0,-0.78549,0.00013,21.33869]
[1779671857082,31.01,77157.49,0.0,-0.78468,0.00013,21.38744]
[1779671862117,31.01,77157.34,0.0,-0.78471,0.00013,21.38526]
[1779671867153,31.01,77158.62,0.0,-0.78457,0.00013,21.39381]
[1779671872188,31.01,77159.2,0.0,-0.78452,0.00013,21.39663]
[1779671877224,31.0,77163.15,0.0,-0.78404,0.00013,21.42589]
[1779671882269,31.0,77163.22,0.0,-0.78406,0.00013,21.42449]
[1779671883276,31.0,77155.36,0.0,-0.78507,0.00013,21.36389]
[1779671884283,31.0,77157.14,0.0,-0.78485,0.00013,21.37711]
[1779671885290,31.0,77143.68,0.0,-0.78659,0.00013,21.27299]
[1779671890325,31.0,77140.47,0.0,-0.78701,0.00013,21.24751]
[1779671895360,30.99,77145.04,0.0,-0.78643,0.00013,21.28224]
[1779671899388,30.99,77137.34,0.0,-0.78743,0.00013,21.22228]
[1779671902411,30.99,77131.84,0.0,-0.78813,0.00013,21.17959]
[1779671904760,30.99,77138.94,0.0,-0.78723,0.00013,21.23458]
[1779671905430,30.99,77138.94,0.0,-0.78723,0.00013,21.23438]
[1779671910482,30.99,77139.79,0.0,-0.78713,0.00013,21.24016]
[1779671911480,30.99,77134.11,0.0,-0.78789,0.00013,21.19208]
[1779671912485,30.99,77121.24,0.0,-0.78954,0.00013,21.09218]
[1779671917521,30.99,77118.88,0.0,-0.78984,0.00013,21.07362]
[1779671922556,30.99,77122.86,0.0,-0.78934,0.00013,21.10427]
[1779671927593,30.98,77119.77,0.0,-0.78976,0.00013,21.07843]
[1779671933633,30.98,77120.1,0.0,-0.78975,0.00013,21.07933]
[1779671938668,30.98,77119.43,0.0,-0.78986,0.00013,21.07272]
[1779671941692,30.98,77114.3,0.0,-0.79053,0.00013,21.03172]
[1779671946727,30.97,77115.31,0.0,-0.79042,0.00013,21.0383]
[1779671948740,30.97,77105.27,0.0,-0.79171,0.00013,20.95959]
[1779671953776,30.97,77108.68,0.0,-0.7913,0.00013,20.98486]
[1779671958811,30.97,77109.66,0.0,-0.79119,0.00013,20.99136]
[1779671963845,30.96,77106.6,0.0,-0.79161,0.00013,20.96584]
[1779671968880,30.96,77104.07,0.0,-0.79195,0.00013,20.94477]
[1779671973916,30.96,77109.55,0.0,-0.7913,0.00013,20.98268]
[1779671975253,30.96,77108.4,0.0,-0.79146,0.00013,20.97307]
[1779671980965,30.95,77106.35,0.0,-0.79174,0.00013,20.95539]
[1779671985999,30.95,77109.0,0.0,-0.79144,0.00013,20.97399]
[1779671988027,30.95,77103.55,0.0,-0.79215,0.00013,20.93073]
[1779671989029,30.95,77093.04,0.0,-0.79348,0.00013,20.8483]
[1779671990036,30.95,77093.0,0.0,-0.79349,0.00013,20.84777]
[1779671994069,30.94,77131.21,0.0,-0.78864,0.00013,21.14512]
[1779671995393,30.94,77131.39,0.0,-0.78863,0.00013,21.1461]
[1779672001117,30.94,77131.91,0.0,-0.78857,0.00013,21.14955]
[1779672003137,30.94,77138.32,0.0,-0.78776,0.00013,21.19884]
[1779672005464,30.94,77147.07,0.0,-0.78664,0.00013,21.2661]
[1779672011188,30.94,77147.86,0.0,-0.78657,0.00013,21.27072]
[1779672015215,30.93,77153.51,0.0,-0.78587,0.00013,21.31284]
[1779672020250,30.92,77162.63,0.0,-0.78479,0.00013,21.37757]
[1779672025287,30.88,77162.26,0.0,-0.78513,0.00013,21.35785]
[1779672029312,30.87,77169.91,0.0,-0.78423,0.00013,21.41211]
[1779672034348,30.87,77163.61,0.0,-0.78508,0.00013,21.35881]
[1779672039385,30.87,77159.85,0.0,-0.78559,0.00013,21.32866]
[1779672044418,30.86,77157.77,0.0,-0.78589,0.00013,21.31069]
[1779672049454,30.86,77151.47,0.0,-0.78673,0.00013,21.26028]
[1779672054490,30.86,77151.7,0.0,-0.78672,0.00013,21.26053]
[1779672059525,30.85,77151.87,0.0,-0.78673,0.00013,21.2604]
[1779672064561,30.85,77153.92,0.0,-0.78649,0.00013,21.27453]
[1779672069600,30.85,77160.14,0.0,-0.78572,0.00013,21.32112]
[1779672073622,30.84,77165.53,0.0,-0.78505,0.00013,21.36138]
[1779672078659,30.84,77169.45,0.0,-0.78456,0.00013,21.39044]
[1779672083692,30.84,77170.0,0.0,-0.78451,0.00013,21.39346]
[1779672086030,30.84,77159.38,0.0,-0.7859,0.00013,21.31066]
[1779672088729,30.83,77159.41,0.0,-0.7859,0.00013,21.31064]
[1779672093762,30.83,77156.94,0.0,-0.78625,0.00013,21.28711]
[1779672097792,30.83,77162.56,0.0,-0.78554,0.00013,21.33018]
[1779672102826,30.83,77162.51,0.0,-0.78557,0.00013,21.32831]
[1779672107862,30.82,77160.62,0.0,-0.78584,0.00013,21.31179]
[1779672112896,30.82,77159.65,0.0,-0.786,0.00013,21.3025]
[1779672117937,30.82,77153.19,0.0,-0.78687,0.00013,21.25027]
[1779672118945,30.82,77145.51,0.0,-0.78786,0.00013,21.19026]
[1779672123984,30.81,77150.02,0.0,-0.7873,0.00013,21.22425]
[1779672129016,30.81,77154.11,0.0,-0.78679,0.00013,21.255]
[1779672134053,30.81,77153.84,0.0,-0.78685,0.00013,21.25143]
[1779672138085,30.81,77163.12,0.0,-0.78567,0.00013,21.32273]
[1779672143123,30.8,77161.54,0.0,-0.78589,0.00013,21.30934]
[1779672148158,30.8,77161.11,0.0,-0.78596,0.00013,21.3052]
[1779672153196,30.8,77165.9,0.0,-0.78538,0.00013,21.33809]
[1779672156527,30.8,77164.08,0.0,-0.78562,0.00013,21.32364]
[1779672158229,30.8,77164.99,0.0,-0.7855,0.00013,21.33053]
[1779672164271,30.8,77166.16,0.0,-0.78537,0.00013,21.33869]
[1779672169306,30.79,77170.52,0.0,-0.78481,0.00013,21.37172]
[1779672171320,30.79,77173.71,0.0,-0.78441,0.00013,21.39597]
[1779672174340,30.79,77179.26,0.0,-0.78369,0.00013,21.4386]
[1779672176667,30.79,77188.97,0.0,-0.78244,0.00013,21.51309]
[1779672178369,30.79,77187.76,0.0,-0.7826,0.00013,21.50346]
[1779672183404,30.79,77188.21,0.0,-0.78257,0.00013,21.50558]
[1779672188440,30.78,77190.75,0.0,-0.78226,0.00013,21.52362]
[1779672193475,30.78,77192.89,0.0,-0.782,0.00013,21.53913]
[1779672198508,30.78,77197.57,0.0,-0.7814,0.00013,21.57452]
[1779672203544,30.78,77194.78,0.0,-0.78179,0.00013,21.55201]
[1779672208579,30.77,77181.99,0.0,-0.78349,0.00013,21.45122]
[1779672213616,30.77,77182.7,0.0,-0.78344,0.00013,21.45166]
[1779672219657,30.77,77183.45,0.0,-0.78339,0.00013,21.45513]
[1779672223684,30.76,77178.33,0.0,-0.78407,0.00013,21.41445]
[1779672228719,30.76,77174.47,0.0,-0.7846,0.00013,21.38297]
[1779672233754,30.76,77175.84,0.0,-0.78445,0.00013,21.39191]
[1779672238788,30.75,77168.88,0.0,-0.78539,0.00013,21.33599]
[1779672243825,30.75,77172.56,0.0,-0.78494,0.00013,21.3626]
[1779672248858,30.74,77176.38,0.0,-0.78449,0.00013,21.39005]
[1779672253894,30.74,77179.46,0.0,-0.78411,0.00013,21.41233]
[1779672257238,30.74,77185.4,0.0,-0.78337,0.00013,21.45679]
[1779672261951,30.72,77178.75,0.0,-0.78433,0.00013,21.39972]
[1779672267311,30.72,77184.21,0.0,-0.78364,0.00013,21.44071]
[1779672272021,30.72,77191.81,0.0,-0.7827,0.00013,21.49417]
[1779672277384,30.71,77186.68,0.0,-0.78342,0.00013,21.45172]
[1779672280094,30.71,77179.14,0.0,-0.78442,0.00013,21.39256]
[1779672283115,30.71,77172.61,0.0,-0.78527,0.00013,21.34126]
[1779672287453,30.7,77183.61,0.0,-0.78386,0.00013,21.42554]
[1779672293184,30.7,77181.93,0.0,-0.78411,0.00013,21.41109]
[1779672298219,30.7,77179.92,0.0,-0.78439,0.00013,21.39408]
[1779672303254,30.7,77186.7,0.0,-0.78353,0.00013,21.44539]
[1779672307601,30.69,77191.98,0.0,-0.78286,0.00013,21.48509]
[1779672313326,30.69,77193.0,0.0,-0.78276,0.00013,21.49121]
[1779672314332,30.68,77183.23,0.0,-0.78412,0.00013,21.41082]
[1779672315340,30.68,77177.33,0.0,-0.78489,0.00013,21.36456]
[1779672317670,30.68,77175.17,0.0,-0.78518,0.00013,21.34718]
[1779672323400,30.67,77170.35,0.0,-0.78584,0.00013,21.30805]
[1779672329439,30.67,77169.5,0.0,-0.78598,0.00013,21.29972]
[1779672330446,30.67,77153.67,0.0,-0.78803,0.00013,21.17586]
[1779672333467,30.67,77134.93,0.0,-0.79048,0.00013,21.02465]
[1779672338502,30.67,77135.68,0.0,-0.7904,0.00013,21.02948]
[1779672343538,30.66,77135.5,0.0,-0.79044,0.00013,21.02729]
[1779672348572,30.66,77131.96,0.0,-0.79091,0.00013,20.99859]
[1779672353606,30.66,77132.33,0.0,-0.79087,0.00013,21.00094]
[1779672358641,30.66,77134.85,0.0,-0.79056,0.00013,21.01997]
[1779672362670,30.66,77140.05,0.0,-0.7899,0.00013,21.06004]
[1779672367705,30.66,77142.48,0.0,-0.7896,0.00013,21.07833]
[1779672372741,30.65,77144.67,0.0,-0.78934,0.00013,21.09448]
[1779672375761,30.65,77152.54,0.0,-0.78834,0.00013,21.15555]
[1779672380795,30.65,77152.99,0.0,-0.7883,0.00013,21.15754]
[1779672381803,30.65,77159.5,0.0,-0.78746,0.00013,21.20853]
[1779672383817,30.65,77160.97,0.0,-0.78728,0.00013,21.21941]
[1779672388851,30.64,77161.21,0.0,-0.78728,0.00013,21.21977]
[1779672394894,30.64,77162.53,0.0,-0.78717,0.00013,21.22425]
[1779672399929,30.64,77162.99,0.0,-0.78713,0.00013,21.22637]
[1779672403958,30.63,77157.59,0.0,-0.78785,0.00013,21.18322]
[1779672408307,30.63,77147.11,0.0,-0.78922,0.00013,21.10005]
[1779672410000,30.63,77146.51,0.0,-0.7893,0.00013,21.0949]
[1779672415039,30.63,77143.19,0.0,-0.78975,0.00013,21.06789]
[1779672420073,30.63,77142.65,0.0,-0.78983,0.00013,21.06266]
[1779672425105,30.63,77141.74,0.0,-0.78997,0.00013,21.05464]
[1779672436184,30.62,77138.67,0.0,-0.7904,0.00013,21.02808]
[1779672444241,30.62,77138.7,0.0,-0.79043,0.00013,21.02653]
[1779672449278,30.61,77137.49,0.0,-0.79061,0.00013,21.01566]
[1779672455321,30.61,77137.42,0.0,-0.79066,0.00013,21.01029]
[1779672456327,30.61,77144.96,0.0,-0.7897,0.00013,21.06911]
[1779672461360,30.61,77146.26,0.0,-0.78955,0.00013,21.07822]
[1779672464384,30.61,77140.74,0.0,-0.79027,0.00013,21.03399]
[1779672465390,30.6,77141.81,0.0,-0.79014,0.00013,21.04194]
[1779672468737,30.6,77136.01,0.0,-0.7909,0.00013,20.99556]
[1779672470425,30.6,77127.55,0.0,-0.79199,0.00013,20.92888]
[1779672472440,30.6,77126.86,0.0,-0.79208,0.00013,20.92307]
[1779672475467,30.6,77098.97,0.0,-0.79565,0.00013,20.702]
[1779672476474,30.6,77099.28,0.0,-0.79561,0.00013,20.70457]
[1779672481509,30.6,77098.17,0.0,-0.79575,0.00013,20.69592]
[1779672486544,30.6,77098.63,0.0,-0.79571,0.00013,20.69854]
[1779672491579,30.6,77098.71,0.0,-0.79571,0.00013,20.69822]
[1779672496613,30.6,77097.84,0.0,-0.79584,0.00013,20.69041]
[1779672498947,30.59,77088.5,0.0,-0.79703,0.00013,20.61589]
[1779672499637,30.59,77088.5,0.0,-0.79703,0.00013,20.61572]
[1779672504670,30.59,77087.11,0.0,-0.79722,0.00013,20.60392]
[1779672510712,30.59,77085.48,0.0,-0.79744,0.00013,20.59001]
[1779672515748,30.59,77085.71,0.0,-0.79745,0.00013,20.5876]
[1779672520784,30.59,77085.04,0.0,-0.79755,0.00013,20.58116]
[1779672525817,30.59,77085.41,0.0,-0.79752,0.00013,20.58305]
[1779672530852,30.58,77084.4,0.0,-0.79767,0.00013,20.57384]
[1779672536894,30.58,77083.72,0.0,-0.79777,0.00013,20.56752]
[1779672541930,30.58,77072.06,0.0,-0.79925,0.00013,20.47397]
[1779672542937,30.58,77072.84,0.0,-0.79915,0.00013,20.48012]
[1779672548979,30.58,77072.09,0.0,-0.79925,0.00013,20.4738]
[1779672550993,30.58,77082.44,0.0,-0.79795,0.00013,20.5559]
[1779672556031,30.58,77087.54,0.0,-0.79732,0.00013,20.5956]
[1779672559050,30.58,77093.84,0.0,-0.79653,0.00013,20.64529]
[1779672564086,30.57,77098.96,0.0,-0.7959,0.00013,20.68506]
[1779672567106,30.57,77108.91,0.0,-0.79464,0.00013,20.76336]
[1779672568113,30.57,77110.65,0.0,-0.79443,0.00013,20.77659]
[1779672573148,30.57,77111.74,0.0,-0.79433,0.00013,20.78057]
[1779672577176,30.57,77118.2,0.0,-0.79352,0.00013,20.831]
[1779672582211,30.57,77116.5,0.0,-0.79375,0.00013,20.81647]
[1779672587246,30.56,77118.39,0.0,-0.79353,0.00013,20.83044]
[1779672593290,30.56,77119.69,0.0,-0.79338,0.00013,20.83952]
[1779672598330,30.56,77123.65,0.0,-0.79289,0.00013,20.86975]
[1779672603364,30.56,77123.09,0.0,-0.79298,0.00013,20.86421]
[1779672608399,30.55,77123.97,0.0,-0.79289,0.00013,20.87008]
[1779672616456,30.55,77125.28,0.0,-0.79275,0.00013,20.87868]
[1779672621491,30.55,77130.46,0.0,-0.7921,0.00013,20.91844]
[1779672623505,30.55,77139.12,0.0,-0.791,0.00013,20.98644]
[1779672628540,30.55,77141.23,0.0,-0.79074,0.00013,21.00235]
[1779672633574,30.54,77142.21,0.0,-0.79065,0.00013,21.00578]
[1779672636597,30.54,77130.86,0.0,-0.79211,0.00013,20.91567]
[1779672637603,30.54,77126.6,0.0,-0.79266,0.00013,20.88181]
[1779672639937,30.54,77116.91,0.0,-0.79391,0.00013,20.8047]
[1779672641652,30.54,77111.06,0.0,-0.79466,0.00013,20.75825]
[1779672642650,30.54,77086.79,0.0,-0.79774,0.00013,20.56539]
[1779672643650,30.54,77075.96,0.0,-0.79911,0.00013,20.47926]
[1779672644658,30.54,77074.65,0.0,-0.79927,0.00013,20.46903]
[1779672650008,30.54,77069.98,0.0,-0.79985,0.00013,20.43246]
[1779672655736,30.54,77068.34,0.0,-0.80006,0.00013,20.41914]
[1779672660079,30.54,77063.24,0.0,-0.80071,0.00013,20.37774]
[1779672666813,30.54,77063.02,0.0,-0.80074,0.00013,20.37557]
[1779672671848,30.54,77061.98,0.0,-0.80088,0.00013,20.36655]
[1779672676883,30.54,77060.78,0.0,-0.80105,0.00013,20.3563]
[1779672681922,30.54,77062.7,0.0,-0.80082,0.00013,20.37096]
[1779672685950,30.54,77067.86,0.0,-0.80018,0.00013,20.41146]
[1779672688972,30.53,77071.17,0.0,-0.79977,0.00013,20.43721]
[1779672694006,30.53,77072.61,0.0,-0.79963,0.00013,20.44399]
[1779672699047,30.53,77070.47,0.0,-0.79992,0.00013,20.42616]
[1779672704086,30.53,77072.42,0.0,-0.79968,0.00013,20.44101]
[1779672707105,30.53,77079.29,0.0,-0.79882,0.00013,20.49536]
[1779672712152,30.53,77070.85,0.0,-0.79991,0.00013,20.42688]
[1779672719190,30.52,77074.5,0.0,-0.79947,0.00013,20.45476]
[1779672722213,30.52,77065.5,0.0,-0.80061,0.00013,20.38249]
[1779672727248,30.52,77062.94,0.0,-0.80093,0.00013,20.3617]
[1779672732282,30.52,77064.74,0.0,-0.80072,0.00013,20.3755]
[1779672734295,30.52,77070.98,0.0,-0.79994,0.00013,20.42491]
[1779672739329,30.52,77074.03,0.0,-0.79957,0.00013,20.44833]
[1779672745372,30.52,77074.0,0.0,-0.79959,0.00013,20.44719]
[1779672750708,30.51,77074.74,0.0,-0.79951,0.00013,20.45239]
[1779672753428,30.51,77064.79,0.0,-0.80079,0.00013,20.36886]
[1779672755443,30.51,77056.74,0.0,-0.8018,0.00013,20.3045]
[1779672760791,30.51,77057.1,0.0,-0.80175,0.00013,20.30762]
[1779672766520,30.51,77057.4,0.0,-0.80171,0.00013,20.31015]
[1779672771555,30.51,77057.6,0.0,-0.80169,0.00013,20.31134]
[1779672776590,30.51,77056.36,0.0,-0.80185,0.00013,20.30102]
[1779672781625,30.51,77057.15,0.0,-0.80176,0.00013,20.30697]
[1779672787667,30.51,77057.58,0.0,-0.80171,0.00013,20.30993]
[1779672791002,30.51,77070.93,0.0,-0.80004,0.00013,20.41641]
[1779672791694,30.51,77070.93,0.0,-0.80005,0.00013,20.41621]
[1779672793709,30.51,77077.87,0.0,-0.79918,0.00013,20.47114]
[1779672795723,30.51,77082.94,0.0,-0.79855,0.00013,20.51099]
[1779672801075,30.51,77083.07,0.0,-0.79853,0.00013,20.51195]
[1779672808813,30.51,77087.28,0.0,-0.798,0.00013,20.54538]
[1779672813848,30.51,77091.96,0.0,-0.79744,0.00013,20.57883]
[1779672815864,30.51,77103.71,0.0,-0.79595,0.00013,20.6723]
[1779672816871,30.51,77107.0,0.0,-0.79553,0.00013,20.69834]
[1779672817878,30.51,77115.49,0.0,-0.79445,0.00013,20.76568]
[1779672818885,30.51,77116.33,0.0,-0.79434,0.00013,20.77219]
[1779672821217,30.51,77123.03,0.0,-0.79349,0.00013,20.82495]
[1779672823920,30.5,77117.21,0.0,-0.79425,0.00013,20.77806]
[1779672824927,30.5,77109.33,0.0,-0.79526,0.00013,20.71531]
[1779672825933,30.5,77107.86,0.0,-0.79545,0.00013,20.70351]
[1779672831289,30.5,77107.41,0.0,-0.79551,0.00013,20.69936]
[1779672834996,30.5,77113.72,0.0,-0.79471,0.00013,20.74938]
[1779672836006,30.5,77119.0,0.0,-0.79404,0.00013,20.79121]
[1779672839025,30.5,77120.59,0.0,-0.79384,0.00013,20.80312]
[1779672841359,30.5,77109.94,0.0,-0.79521,0.00013,20.7181]
[1779672842048,30.5,77109.94,0.0,-0.79521,0.00013,20.71807]
[1779672848090,30.5,77105.61,0.0,-0.79577,0.00013,20.68343]
[1779672853126,30.5,77105.11,0.0,-0.79584,0.00013,20.67884]
[1779672858166,30.5,77100.78,0.0,-0.7964,0.00013,20.64382]
[1779672864206,30.5,77098.34,0.0,-0.79672,0.00013,20.62381]
[1779672869242,30.49,77096.28,0.0,-0.79699,0.00013,20.60698]
[1779672874277,30.49,77095.64,0.0,-0.79711,0.00013,20.59774]
[1779672878306,30.49,77085.82,0.0,-0.79835,0.00013,20.51921]
[1779672882335,30.49,77092.39,0.0,-0.79753,0.00013,20.57138]
[1779672886366,30.49,77098.43,0.0,-0.79677,0.00013,20.61915]
[1779672891398,30.49,77100.08,0.0,-0.79657,0.00013,20.63141]
[1779672895426,30.49,77107.14,0.0,-0.79568,0.00013,20.68677]
[1779672897440,30.49,77112.88,0.0,-0.79496,0.00013,20.73191]
[1779672899454,30.49,77120.31,0.0,-0.79402,0.00013,20.79031]
[1779672901785,30.48,77123.93,0.0,-0.79357,0.00013,20.81803]
[1779672907510,30.48,77126.85,0.0,-0.79321,0.00013,20.84076]
[1779672908517,30.48,77133.37,0.0,-0.79237,0.00013,20.89235]
[1779672909524,30.48,77132.82,0.0,-0.79244,0.00013,20.88785]
[1779672914561,30.48,77131.54,0.0,-0.79262,0.00013,20.87714]
[1779672920606,30.48,77130.98,0.0,-0.7927,0.00013,20.87209]
[1779672925636,30.48,77139.65,0.0,-0.79159,0.00013,20.94027]
[1779672930670,30.48,77138.5,0.0,-0.79175,0.00013,20.93044]
[1779672935707,30.48,77138.52,0.0,-0.79179,0.00013,20.92618]
[1779672940740,30.47,77139.18,0.0,-0.79171,0.00013,20.9307]
[1779672945777,30.47,77139.1,0.0,-0.79173,0.00013,20.92936]
[1779672950812,30.47,77144.13,0.0,-0.7911,0.00013,20.96837]
[1779672955847,30.47,77142.89,0.0,-0.79127,0.00013,20.95766]
[1779672960883,30.47,77143.96,0.0,-0.79115,0.00013,20.96511]
[1779672965920,30.47,77149.35,0.0,-0.79047,0.00013,21.00673]
[1779672967935,30.46,77143.8,0.0,-0.79119,0.00013,20.96265]
[1779672969947,30.46,77138.3,0.0,-0.7919,0.00013,20.91902]
[1779672974983,30.46,77132.85,0.0,-0.79261,0.00013,20.87583]
[1779672981026,30.47,77137.05,0.0,-0.79206,0.00013,20.90924]
[1779672984047,30.46,77127.58,0.0,-0.79329,0.00013,20.83376]
[1779672986061,30.46,77126.83,0.0,-0.79339,0.00013,20.82769]
[1779672991096,30.46,77125.09,0.0,-0.79364,0.00013,20.80986]
[1779672992426,30.46,77119.85,0.0,-0.79431,0.00013,20.76819]
[1779672995124,30.46,77113.72,0.0,-0.7951,0.00013,20.71945]
[1779673000159,30.46,77109.47,0.0,-0.79563,0.00013,20.68602]
[1779673005194,30.47,77103.71,0.0,-0.79636,0.00013,20.6406]
[1779673010237,30.47,77101.37,0.0,-0.79665,0.00013,20.62254]
[1779673012567,30.47,77091.05,0.0,-0.79796,0.00013,20.54034]
[1779673014258,30.47,77091.4,0.0,-0.79791,0.00013,20.54318]
[1779673019297,30.47,77091.77,0.0,-0.79787,0.00013,20.54595]
[1779673024333,30.47,77091.19,0.0,-0.79795,0.00013,20.5409]
[1779673029366,30.46,77092.51,0.0,-0.79779,0.00013,20.55103]
[1779673031380,30.46,77080.81,0.0,-0.79927,0.00013,20.45743]
[1779673032387,30.46,77078.93,0.0,-0.79951,0.00013,20.44244]
[1779673036416,30.46,77074.22,0.0,-0.8001,0.00013,20.405]
[1779673041451,30.47,77074.11,0.0,-0.80011,0.00013,20.40448]
[1779673047494,30.46,77072.91,0.0,-0.80027,0.00013,20.39425]
[1779673052528,30.46,77073.85,0.0,-0.80019,0.00013,20.39753]
[1779673057565,30.46,77077.68,0.0,-0.7997,0.00013,20.4284]
[1779673058570,30.46,77083.33,0.0,-0.79898,0.00013,20.47359]
[1779673060583,30.46,77086.05,0.0,-0.79864,0.00013,20.49524]
[1779673065618,30.46,77087.08,0.0,-0.79852,0.00013,20.50317]
[1779673067633,30.46,77080.03,0.0,-0.79941,0.00013,20.44673]
[1779673070654,30.46,77086.98,0.0,-0.79853,0.00013,20.50223]
[1779673072997,30.46,77088.42,0.0,-0.79835,0.00013,20.51346]
[1779673075696,30.46,77082.17,0.0,-0.79915,0.00013,20.46334]
[1779673077712,30.46,77074.19,0.0,-0.80016,0.00013,20.39948]
[1779673079723,30.46,77073.45,0.0,-0.80025,0.00013,20.39365]
[1779673084759,30.46,77072.82,0.0,-0.80032,0.00013,20.38889]
[1779673089794,30.46,77073.26,0.0,-0.80026,0.00013,20.39285]
[1779673094829,30.46,77066.38,0.0,-0.80112,0.00013,20.33811]
[1779673096843,30.46,77060.54,0.0,-0.80185,0.00013,20.29174]
[1779673101879,30.47,77058.54,0.0,-0.80208,0.00013,20.27651]
[1779673106913,30.47,77056.17,0.0,-0.80236,0.00013,20.25858]
[1779673111948,30.47,77055.47,0.0,-0.80246,0.00013,20.25028]
[1779673117001,30.47,77052.43,0.0,-0.80282,0.00013,20.22698]
[1779673122036,30.48,77050.79,0.0,-0.80301,0.00012,20.21489]
[1779673127071,30.48,77047.0,0.0,-0.80346,0.00012,20.18561]
[1779673131098,30.48,77039.52,0.0,-0.80438,0.00012,20.12647]
[1779673132105,30.48,77037.63,0.0,-0.80461,0.00012,20.11159]
[1779673137140,30.48,77034.29,0.0,-0.805,0.00012,20.08629]
[1779673142180,30.49,77037.12,0.0,-0.80463,0.00012,20.11059]
[1779673146205,30.49,77042.18,0.0,-0.80398,0.00012,20.1524]
[1779673152247,30.49,77040.13,0.0,-0.80421,0.00012,20.13744]
[1779673153571,30.49,77030.38,0.0,-0.80541,0.00012,20.05939]
[1779673154263,30.49,77030.38,0.0,-0.80541,0.00012,20.05959]
[1779673158292,30.49,77039.86,0.0,-0.80422,0.00012,20.13668]
[1779673159295,30.49,77040.67,0.0,-0.80412,0.00012,20.14333]
[1779673164331,30.5,77044.53,0.0,-0.80362,0.00012,20.17536]
[1779673169366,30.5,77051.53,0.0,-0.80272,0.00012,20.23281]
[1779673174401,30.5,77052.63,0.0,-0.80259,0.00012,20.23899]
[1779673179435,30.5,77057.45,0.0,-0.80197,0.00013,20.27868]
[1779673184471,30.51,77055.58,0.0,-0.80219,0.00013,20.26471]
[1779673189506,30.51,77054.35,0.0,-0.80233,0.00013,20.25588]
[1779673194542,30.51,77053.2,0.0,-0.80246,0.00013,20.24771]
[1779673199576,30.51,77054.98,0.0,-0.80222,0.00013,20.26288]
[1779673204612,30.51,77052.83,0.0,-0.80247,0.00012,20.24652]
[1779673211660,30.52,77052.62,0.0,-0.80248,0.00012,20.24601]
[1779673216697,30.52,77053.1,0.0,-0.80241,0.00012,20.25066]
[1779673221733,30.52,77051.44,0.0,-0.8026,0.00012,20.23805]
[1779673226766,30.52,77049.26,0.0,-0.80286,0.00012,20.22133]
[1779673231802,30.52,77047.78,0.0,-0.80306,0.00012,20.20649]
[1779673236837,30.52,77047.35,0.0,-0.8031,0.00012,20.20386]
[1779673241875,30.53,77042.14,0.0,-0.80374,0.00012,20.16306]
[1779673244208,30.53,77034.14,0.0,-0.80472,0.00012,20.0997]
[1779673249930,30.53,77037.45,0.0,-0.80428,0.00012,20.12768]
[1779673251949,30.53,77031.49,0.0,-0.80501,0.00012,20.0808]
[1779673256980,30.53,77031.22,0.0,-0.80502,0.00012,20.08022]
[1779673262019,30.54,77029.58,0.0,-0.8052,0.00012,20.06814]
[1779673267054,30.54,77032.27,0.0,-0.80485,0.00012,20.09126]
[1779673272093,30.54,77033.22,0.0,-0.8047,0.00012,20.10043]
[1779673273110,30.54,77022.16,0.0,-0.80606,0.00012,20.01245]
[1779673278133,30.55,77020.12,0.0,-0.80629,0.00012,19.99763]
[1779673284512,30.55,77019.19,0.0,-0.80639,0.00012,19.99099]
[1779673290216,30.55,77021.36,0.0,-0.80612,0.00012,20.00876]
[1779673295254,30.55,77017.54,0.0,-0.80661,0.00012,19.97469]
[1779673300286,30.55,77018.3,0.0,-0.80651,0.00012,19.98127]
[1779673305323,30.55,77022.13,0.0,-0.80603,0.00012,20.01247]
[1779673310360,30.55,77022.94,0.0,-0.80592,0.00012,20.0192]
[1779673315395,30.55,77021.77,0.0,-0.80606,0.00012,20.01002]
[1779673321437,30.55,77022.59,0.0,-0.80596,0.00012,20.01689]
[1779673322443,30.55,77027.73,0.0,-0.80532,0.00012,20.05816]
[1779673324806,30.55,77028.29,0.0,-0.80525,0.00012,20.06262]
[1779673330499,30.55,77026.44,0.0,-0.80548,0.00012,20.04769]
[1779673335534,30.55,77026.3,0.0,-0.8055,0.00012,20.04652]
[1779673340569,30.55,77025.7,0.0,-0.80558,0.00012,20.04164]
[1779673345604,30.55,77024.84,0.0,-0.80568,0.00012,20.03469]
[1779673351647,30.55,77022.46,0.0,-0.80601,0.00012,20.01174]
[1779673355675,30.55,77014.73,0.0,-0.80696,0.00012,19.94964]
[1779673356681,30.55,77011.84,0.0,-0.80731,0.00012,19.92649]
[1779673361717,30.55,77015.4,0.0,-0.80687,0.00012,19.95557]
[1779673365745,30.56,77027.63,0.0,-0.80528,0.00012,20.05853]
[1779673366753,30.56,77034.5,0.0,-0.80443,0.00012,20.11373]
[1779673367760,30.56,77036.92,0.0,-0.80412,0.00012,20.13338]
[1779673369774,30.57,77043.87,0.0,-0.80325,0.00012,20.18947]
[1779673374815,30.57,77046.37,0.0,-0.80292,0.00012,20.21036]
[1779673379848,30.57,77047.31,0.0,-0.80279,0.00012,20.21877]
[1779673384884,30.57,77047.09,0.0,-0.80281,0.00012,20.21789]
[1779673389927,30.57,77046.99,0.0,-0.80281,0.00012,20.21796]
[1779673394962,30.57,77050.02,0.0,-0.80241,0.00012,20.24295]
[1779673399997,30.58,77051.06,0.0,-0.80227,0.00012,20.25193]
[1779673405368,30.58,77074.83,0.0,-0.79928,0.00013,20.44218]
[1779673407047,30.58,77084.86,0.0,-0.79802,0.00013,20.52209]
[1779673408056,30.58,77084.61,0.0,-0.79805,0.00013,20.52027]
[1779673414096,30.58,77086.05,0.0,-0.79787,0.00013,20.52903]
[1779673420138,30.58,77088.34,0.0,-0.79756,0.00013,20.54846]
[1779673421479,30.58,77083.29,0.0,-0.7982,0.00013,20.50849]
[1779673423160,30.58,77080.56,0.0,-0.79854,0.00013,20.48689]
[1779673428195,30.58,77079.91,0.0,-0.79861,0.00013,20.4822]
[1779673431550,30.58,77088.12,0.0,-0.79757,0.00013,20.54776]
[1779673434236,30.58,77091.14,0.0,-0.79719,0.00013,20.57186]
[1779673439271,30.58,77093.2,0.0,-0.79693,0.00013,20.58828]
[1779673444308,30.58,77088.79,0.0,-0.79748,0.00013,20.5534]
[1779673448337,30.59,77097.64,0.0,-0.79636,0.00013,20.6239]
[1779673449345,30.59,77105.07,0.0,-0.79541,0.00013,20.68273]
[1779673454378,30.59,77104.15,0.0,-0.79553,0.00013,20.67562]
[1779673459414,30.59,77102.51,0.0,-0.79573,0.00013,20.663]
[1779673461768,30.59,77091.77,0.0,-0.79709,0.00013,20.57795]
[1779673463444,30.59,77090.0,0.0,-0.79731,0.00013,20.56416]
[1779673468478,30.59,77089.45,0.0,-0.79737,0.00013,20.56064]
[1779673469485,30.59,77097.76,0.0,-0.79631,0.00013,20.62681]
[1779673470492,30.59,77099.39,0.0,-0.7961,0.00013,20.63987]
[1779673475528,30.59,77097.2,0.0,-0.79639,0.00013,20.61935]
[1779673480562,30.59,77094.66,0.0,-0.7967,0.00013,20.59993]
[1779673485597,30.59,77095.88,0.0,-0.79654,0.00013,20.61038]
[1779673489627,30.6,77104.57,0.0,-0.79542,0.00013,20.67985]
[1779673490634,30.6,77108.93,0.0,-0.79487,0.00013,20.71445]
[1779673493664,30.6,77068.72,0.0,-0.79996,0.00013,20.39498]
[1779673494671,30.6,77054.41,0.0,-0.80175,0.00012,20.28074]
[1779673495677,30.6,77054.0,0.0,-0.8018,0.00012,20.27783]
[1779673500713,30.6,77051.96,0.0,-0.80204,0.00012,20.26224]
[1779673504742,30.6,77066.92,0.0,-0.80015,0.00013,20.38258]
[1779673505750,30.6,77075.88,0.0,-0.79902,0.00013,20.45403]
[1779673510785,30.6,77069.85,0.0,-0.79977,0.00013,20.40649]
[1779673515820,30.6,77070.86,0.0,-0.79963,0.00013,20.41544]
[1779673520858,30.6,77075.81,0.0,-0.79899,0.00013,20.45571]
[1779673523880,30.6,77080.22,0.0,-0.79843,0.00013,20.49116]
[1779673529921,30.61,77081.57,0.0,-0.79825,0.00013,20.5025]
[1779673534955,30.61,77081.7,0.0,-0.79825,0.00013,20.50033]
[1779673539990,30.61,77082.85,0.0,-0.7981,0.00013,20.51004]
[1779673543025,30.61,77101.13,0.0,-0.79578,0.00013,20.6554]
[1779673544031,30.61,77111.05,0.0,-0.79451,0.00013,20.73406]
[1779673545038,30.61,77111.41,0.0,-0.79447,0.00013,20.73693]
[1779673551081,30.61,77110.84,0.0,-0.79454,0.00013,20.73257]
[1779673556116,30.61,77108.91,0.0,-0.79478,0.00013,20.71739]
[1779673562515,30.61,77107.49,0.0,-0.79496,0.00013,20.70624]
[1779673571220,30.61,77105.66,0.0,-0.79519,0.00013,20.69183]
[1779673572227,30.61,77096.14,0.0,-0.7964,0.00013,20.61638]
[1779673573239,30.61,77092.03,0.0,-0.79692,0.00013,20.58383]
[1779673575249,30.61,77098.75,0.0,-0.79607,0.00013,20.63729]
[1779673577264,30.61,77099.88,0.0,-0.79592,0.00013,20.64629]
[1779673582655,30.61,77098.72,0.0,-0.79607,0.00013,20.63723]
[1779673588343,30.61,77101.92,0.0,-0.79566,0.00013,20.66254]
[1779673589350,30.61,77096.21,0.0,-0.79639,0.00013,20.61728]
[1779673591364,30.61,77093.53,0.0,-0.79675,0.00013,20.59235]
[1779673592727,30.61,77104.67,0.0,-0.79534,0.00013,20.6807]
[1779673594385,30.61,77104.37,0.0,-0.79537,0.00013,20.67828]
[1779673597406,30.61,77095.55,0.0,-0.7965,0.00013,20.60826]
[1779673598415,30.61,77091.48,0.0,-0.79702,0.00013,20.57581]
[1779673603448,30.61,77090.0,0.0,-0.7972,0.00013,20.56415]
[1779673608484,30.61,77089.98,0.0,-0.7972,0.00013,20.56433]
[1779673611504,30.61,77083.87,0.0,-0.79797,0.00013,20.51602]
[1779673616539,30.61,77083.8,0.0,-0.79798,0.00013,20.51543]
[1779673621575,30.61,77082.93,0.0,-0.7981,0.00013,20.50764]
[1779673622937,30.61,77089.51,0.0,-0.79727,0.00013,20.55974]
[1779673628623,30.61,77082.04,0.0,-0.79822,0.00013,20.50032]
[1779673629630,30.61,77081.51,0.0,-0.79828,0.00013,20.49614]
[1779673634667,30.61,77084.69,0.0,-0.79788,0.00013,20.5217]
[1779673639705,30.61,77087.13,0.0,-0.79757,0.00013,20.54136]
[1779673644738,30.61,77091.14,0.0,-0.79706,0.00013,20.57331]
[1779673648766,30.61,77096.17,0.0,-0.79642,0.00013,20.61317]
[1779673653801,30.61,77095.63,0.0,-0.79651,0.00013,20.6053]
[1779673658835,30.61,77096.52,0.0,-0.79639,0.00013,20.61287]
[1779673663870,30.61,77097.04,0.0,-0.79631,0.00013,20.61748]
[1779673669912,30.61,77096.8,0.0,-0.79634,0.00013,20.61617]
[1779673674949,30.62,77097.04,0.0,-0.7963,0.00013,20.61855]
[1779673679983,30.62,77099.99,0.0,-0.79592,0.00013,20.64236]
[1779673683006,30.62,77091.59,0.0,-0.79698,0.00013,20.5756]
[1779673684014,30.62,77085.66,0.0,-0.79773,0.00013,20.52854]
[1779673686030,30.62,77074.7,0.0,-0.79911,0.00013,20.44158]
[1779673687034,30.62,77067.67,0.0,-0.8,0.00013,20.38579]
[1779673688041,30.62,77061.55,0.0,-0.80076,0.00013,20.33707]
[1779673689049,30.62,77059.69,0.0,-0.801,0.00013,20.32233]
[1779673694084,30.62,77058.77,0.0,-0.8011,0.00013,20.31552]
[1779673698112,30.62,77052.7,0.0,-0.80185,0.00012,20.26774]
[1779673703148,30.62,77049.43,0.0,-0.80225,0.00012,20.24234]
[1779673708182,30.62,77051.31,0.0,-0.802,0.00012,20.25814]
[1779673713218,30.62,77044.85,0.0,-0.80282,0.00012,20.20331]
[1779673716239,30.62,77050.72,0.0,-0.80209,0.00012,20.25032]
[1779673721275,30.62,77054.57,0.0,-0.80161,0.00012,20.28122]
[1779673723289,30.62,77056.06,0.0,-0.80142,0.00013,20.2933]
[1779673726312,30.62,77050.02,0.0,-0.80217,0.00012,20.2454]
[1779673728328,30.63,77046.04,0.0,-0.80266,0.00012,20.21393]
[1779673732358,30.63,77051.16,0.0,-0.80201,0.00012,20.25528]
[1779673739404,30.63,77052.35,0.0,-0.80185,0.00012,20.26537]
[1779673744438,30.63,77053.59,0.0,-0.80169,0.00012,20.27568]
[1779673749473,30.63,77055.59,0.0,-0.80144,0.00013,20.292]
[1779673754509,30.63,77053.43,0.0,-0.8017,0.00012,20.2751]
[1779673759543,30.63,77046.76,0.0,-0.80253,0.00012,20.22228]
[1779673760551,30.63,77045.25,0.0,-0.80271,0.00012,20.21053]
[1779673765586,30.63,77044.47,0.0,-0.8028,0.00012,20.20498]
[1779673770620,30.63,77045.76,0.0,-0.80262,0.00012,20.21607]
[1779673775656,30.64,77045.5,0.0,-0.80267,0.00012,20.21099]
[1779673780692,30.64,77044.83,0.0,-0.80274,0.00012,20.20638]
[1779673784064,30.64,77050.46,0.0,-0.80203,0.00012,20.25185]
[1779673789754,30.64,77051.84,0.0,-0.80185,0.00012,20.26324]
[1779673792778,30.64,77042.11,0.0,-0.80306,0.00012,20.18589]
[1779673795797,30.64,77052.36,0.0,-0.80177,0.00012,20.26823]
[1779673799825,30.64,77054.18,0.0,-0.80154,0.00012,20.28288]
[1779673804861,30.64,77052.85,0.0,-0.8017,0.00012,20.27253]
[1779673811909,30.64,77052.28,0.0,-0.80177,0.00012,20.26842]
[1779673816944,30.64,77057.82,0.0,-0.80107,0.00013,20.31282]
[1779673817951,30.64,77063.1,0.0,-0.80041,0.00013,20.35487]
[1779673818958,30.64,77064.07,0.0,-0.80029,0.00013,20.36254]
[1779673824345,30.64,77063.58,0.0,-0.80035,0.00013,20.35838]
[1779673830046,30.64,77057.97,0.0,-0.80106,0.00013,20.31347]
[1779673832060,30.64,77056.56,0.0,-0.80126,0.00013,20.29852]
[1779673837097,30.64,77059.66,0.0,-0.80087,0.00013,20.32337]
[1779673842132,30.64,77059.97,0.0,-0.80083,0.00013,20.32593]
[1779673847169,30.64,77059.22,0.0,-0.80092,0.00013,20.32008]
[1779673852204,30.64,77059.75,0.0,-0.80086,0.00013,20.32444]
[1779673856232,30.64,77053.87,0.0,-0.80159,0.00012,20.27782]
[1779673861268,30.64,77054.49,0.0,-0.8015,0.00012,20.28323]
[1779673866307,30.65,77052.25,0.0,-0.80177,0.00012,20.26594]
[1779673871337,30.65,77051.23,0.0,-0.80189,0.00012,20.25852]
[1779673876371,30.65,77052.06,0.0,-0.80177,0.00012,20.26584]
[1779673881408,30.65,77054.77,0.0,-0.80143,0.00012,20.28801]
[1779673886441,30.65,77054.84,0.0,-0.80141,0.00012,20.28908]
[1779673892483,30.65,77054.63,0.0,-0.80145,0.00012,20.28421]
[1779673895506,30.65,77060.29,0.0,-0.80074,0.00013,20.32947]
[1779673900541,30.65,77061.04,0.0,-0.80065,0.00013,20.33552]
[1779673905576,30.65,77059.34,0.0,-0.80086,0.00013,20.32216]
[1779673909603,30.65,77045.3,0.0,-0.8026,0.00012,20.21059]
[1779673914977,30.66,77046.33,0.0,-0.80246,0.00012,20.21971]
[1779673920681,30.66,77046.59,0.0,-0.80241,0.00012,20.22279]
[1779673925716,30.66,77048.66,0.0,-0.80214,0.00012,20.24013]
[1779673935117,30.66,77051.57,0.0,-0.80175,0.00012,20.26479]
[1779673941828,30.66,77053.44,0.0,-0.8015,0.00012,20.28068]
[1779673946868,30.67,77051.61,0.0,-0.80172,0.00012,20.26685]
[1779673952909,30.67,77052.81,0.0,-0.80158,0.00012,20.27352]
[1779673957944,30.67,77054.07,0.0,-0.80141,0.00012,20.28428]
[1779673965327,30.67,77054.72,0.0,-0.80131,0.00012,20.2906]
[1779673971037,30.67,77055.49,0.0,-0.80121,0.00012,20.2974]
[1779673976074,30.67,77054.62,0.0,-0.8013,0.00012,20.29113]
[1779673981109,30.67,77045.18,0.0,-0.80248,0.00012,20.21632]
[1779673984130,30.68,77040.06,0.0,-0.80311,0.00012,20.17565]
[1779673989165,30.68,77043.15,0.0,-0.80272,0.00012,20.20068]
[1779673991180,30.68,77046.57,0.0,-0.80229,0.00012,20.22798]
[1779673996213,30.68,77050.49,0.0,-0.8018,0.00012,20.25924]
[1779673999234,30.68,77038.23,0.0,-0.80333,0.00012,20.16157]
[1779674000241,30.68,77031.95,0.0,-0.80411,0.00012,20.11159]
[1779674001249,30.68,77033.28,0.0,-0.80394,0.00012,20.12238]
[1779674006290,30.68,77035.77,0.0,-0.80362,0.00012,20.14311]
[1779674011324,30.68,77031.92,0.0,-0.80411,0.00012,20.10947]
[1779674016360,30.68,77027.28,0.0,-0.80468,0.00012,20.07243]
[1779674021394,30.68,77026.31,0.0,-0.8048,0.00012,20.06468]
[1779674026430,30.68,77020.06,0.0,-0.80557,0.00012,20.01485]
[1779674031468,30.68,77017.03,0.0,-0.80594,0.00012,19.99105]
[1779674036500,30.68,77011.36,0.0,-0.80663,0.00012,19.94624]
[1779674041535,30.68,77010.66,0.0,-0.8067,0.00012,19.94134]
[1779674048583,30.69,77012.09,0.0,-0.80651,0.00012,19.95363]
[1779674054626,30.69,77014.3,0.0,-0.80623,0.00012,19.97192]
[1779674060668,30.69,77015.03,0.0,-0.80613,0.00012,19.97832]
[1779674065703,30.69,77011.17,0.0,-0.8066,0.00012,19.94801]
[1779674070741,30.69,77011.21,0.0,-0.80659,0.00012,19.94858]
[1779674075779,30.69,77010.39,0.0,-0.80672,0.00012,19.93794]
[1779674079806,30.69,77005.06,0.0,-0.80738,0.00012,19.89525]
[1779674084842,30.69,77005.17,0.0,-0.80736,0.00012,19.89624]
[1779674089876,30.69,77004.56,0.0,-0.80743,0.00012,19.89154]
[1779674094911,30.69,77000.78,0.0,-0.80788,0.00012,19.86271]
[1779674097932,30.7,76995.28,0.0,-0.8085,0.00012,19.82185]
[1779674102969,30.7,76993.89,0.0,-0.80864,0.00012,19.81238]
[1779674108006,30.7,76994.61,0.0,-0.80855,0.00012,19.81867]
[1779674109008,30.7,77004.06,0.0,-0.80739,0.00012,19.89451]
[1779674110020,30.7,77014.0,0.0,-0.80616,0.00012,19.9741]
[1779674115052,30.7,77018.76,0.0,-0.80557,0.00012,20.01255]
[1779674116398,30.7,77007.04,0.0,-0.80701,0.00012,19.91907]
[1779674120086,30.71,77004.07,0.0,-0.80736,0.00012,19.89613]
[1779674125122,30.71,77000.7,0.0,-0.80775,0.00012,19.87033]
[1779674131165,30.71,76999.2,0.0,-0.80795,0.00012,19.8556]
[1779674134184,30.71,77006.3,0.0,-0.80707,0.00012,19.91263]
[1779674136539,30.71,77010.29,0.0,-0.80658,0.00012,19.94496]
[1779674142243,30.71,77010.99,0.0,-0.80648,0.00012,19.95115]
[1779674149294,30.71,77012.21,0.0,-0.80632,0.00012,19.96162]
[1779674154335,30.72,77013.11,0.0,-0.8062,0.00012,19.96928]
[1779674159370,30.72,77016.04,0.0,-0.80583,0.00012,19.9931]
[1779674164405,30.72,77019.77,0.0,-0.80537,0.00012,20.02305]
[1779674169440,30.72,77020.63,0.0,-0.80526,0.00012,20.03]
[1779674171454,30.72,77014.36,0.0,-0.80603,0.00012,19.98007]
[1779674172461,30.72,77008.36,0.0,-0.80677,0.00012,19.93229]
[1779674177496,30.72,77001.71,0.0,-0.80757,0.00012,19.87991]
[1779674183539,30.72,76996.11,0.0,-0.80825,0.00012,19.83543]
[1779674187567,30.72,76990.7,0.0,-0.80891,0.00012,19.79236]
[1779674188903,30.72,76984.63,0.0,-0.80965,0.00012,19.74384]
[1779674190589,30.72,76980.31,0.0,-0.81018,0.00012,19.70912]
[1779674195623,30.72,76977.94,0.0,-0.81049,0.00012,19.68634]
[1779674198643,30.72,76983.1,0.0,-0.80986,0.00012,19.72761]
[1779674204693,30.72,76983.85,0.0,-0.80978,0.00012,19.7333]
[1779674209723,30.72,76979.15,0.0,-0.81035,0.00012,19.69554]
[1779674214761,30.72,76985.2,0.0,-0.80962,0.00012,19.74391]
[1779674220801,30.72,76985.09,0.0,-0.80963,0.00012,19.74279]
[1779674222818,30.72,76978.14,0.0,-0.81048,0.00012,19.68712]
[1779674224830,30.72,76985.77,0.0,-0.80955,0.00012,19.7482]
[1779674229865,30.72,76986.06,0.0,-0.80952,0.00012,19.75032]
[1779674234900,30.72,76985.16,0.0,-0.80963,0.00012,19.74295]
[1779674239935,30.72,76983.83,0.0,-0.8098,0.00012,19.73216]
[1779674244970,30.72,76982.69,0.0,-0.80994,0.00012,19.72294]
[1779674250013,30.72,76982.45,0.0,-0.80997,0.00012,19.72092]
[1779674255041,30.72,76978.95,0.0,-0.81042,0.00012,19.68914]
[1779674259404,30.72,76972.1,0.0,-0.81125,0.00012,19.6344]
[1779674264103,30.72,76970.16,0.0,-0.81147,0.00012,19.61941]
[1779674269474,30.72,76970.2,0.0,-0.81145,0.00012,19.62051]
[1779674275181,30.72,76967.29,0.0,-0.81179,0.00012,19.59827]
[1779674280216,30.72,76969.02,0.0,-0.81156,0.00012,19.61329]
[1779674282231,30.72,76962.36,0.0,-0.81236,0.00012,19.56022]
[1779674284244,30.72,76971.41,0.0,-0.81127,0.00012,19.63294]
[1779674289615,30.73,76967.35,0.0,-0.81175,0.00012,19.60055]
[1779674292300,30.73,76961.15,0.0,-0.8125,0.00012,19.55105]
[1779674297335,30.73,76956.9,0.0,-0.813,0.00012,19.51757]
[1779674302372,30.73,76950.29,0.0,-0.8138,0.00012,19.46453]
[1779674305393,30.73,76944.84,0.0,-0.81445,0.00012,19.42063]
[1779674309763,30.73,76938.87,0.0,-0.81516,0.00012,19.37277]
[1779674311435,30.73,76933.5,0.0,-0.81583,0.00012,19.32585]
[1779674313448,30.73,76931.89,0.0,-0.81602,0.00012,19.31313]
[1779674318499,30.73,76932.67,0.0,-0.81592,0.00012,19.32]
[1779674319834,30.73,76911.11,0.0,-0.81848,0.00012,19.14651]
[1779674321507,30.73,76910.32,0.0,-0.81857,0.00012,19.14027]
[1779674323523,30.73,76916.45,0.0,-0.81784,0.00012,19.18988]
[1779674325540,30.73,76911.2,0.0,-0.81846,0.00012,19.14774]
[1779674327553,30.73,76906.33,0.0,-0.81904,0.00012,19.10833]
[1779674332591,30.73,76903.74,0.0,-0.81935,0.00012,19.08717]
[1779674334604,30.73,76910.22,0.0,-0.81858,0.00012,19.13924]
[1779674339973,30.73,76909.79,0.0,-0.81864,0.00012,19.13506]
[1779674343675,30.73,76890.88,0.0,-0.82088,0.00012,18.98222]
[1779674344680,30.73,76865.57,0.0,-0.82383,0.00012,18.77793]
[1779674345687,30.73,76856.55,0.0,-0.82487,0.00012,18.70536]
[1779674346697,30.73,76854.33,0.0,-0.82512,0.00012,18.68784]
[1779674347702,30.73,76851.13,0.0,-0.82549,0.00012,18.66224]
[1779674350050,30.73,76857.37,0.0,-0.82477,0.00012,18.71275]
[1779674351730,30.73,76860.75,0.0,-0.82437,0.00012,18.74]
[1779674357772,30.73,76860.94,0.0,-0.82436,0.00012,18.7413]
[1779674360793,30.73,76851.54,0.0,-0.82544,0.00012,18.66535]
[1779674365828,30.73,76850.27,0.0,-0.82558,0.00012,18.65547]
[1779674367842,30.73,76855.61,0.0,-0.82497,0.00012,18.69872]
[1779674372877,30.73,76852.39,0.0,-0.82536,0.00012,18.6689]
[1779674377911,30.73,76860.57,0.0,-0.82442,0.00012,18.73494]
[1779674382946,30.73,76858.2,0.0,-0.8247,0.00012,18.71545]
[1779674386975,30.73,76863.41,0.0,-0.82412,0.00012,18.75579]
[1779674391003,30.72,76868.49,0.0,-0.82356,0.00012,18.79492]
[1779674396050,30.72,76870.13,0.0,-0.82338,0.00012,18.80752]
[1779674402126,30.72,76882.88,0.0,-0.8219,0.00012,18.90975]
[1779674403133,30.72,76900.83,0.0,-0.81979,0.00012,19.05469]
[1779674404140,30.72,76906.84,0.0,-0.81909,0.00012,19.10304]
[1779674409175,30.72,76901.87,0.0,-0.81968,0.00012,19.06259]
[1779674410520,30.72,76909.77,0.0,-0.81875,0.00012,19.12616]
[1779674416226,30.72,76909.99,0.0,-0.81873,0.00012,19.12733]
[1779674421259,30.72,76907.9,0.0,-0.81899,0.00012,19.10981]
[1779674423274,30.72,76901.2,0.0,-0.81978,0.00012,19.05559]
[1779674428308,30.71,76904.04,0.0,-0.81945,0.00012,19.078]
[1779674433343,30.71,76903.46,0.0,-0.81956,0.00012,19.06898]
[1779674438380,30.71,76903.01,0.0,-0.81962,0.00012,19.06486]
[1779674440732,30.71,76909.81,0.0,-0.81882,0.00012,19.11945]
[1779674446435,30.71,76910.1,0.0,-0.8188,0.00012,19.12079]
[1779674451471,30.71,76913.87,0.0,-0.81837,0.00012,19.15032]
[1779674456504,30.71,76917.82,0.0,-0.81791,0.00012,19.18113]
[1779674458519,30.71,76912.66,0.0,-0.81853,0.00012,19.13912]
[1779674460875,30.71,76911.51,0.0,-0.81867,0.00012,19.12957]
[1779674462574,30.7,76917.23,0.0,-0.818,0.00012,19.17543]
[1779674464582,30.7,76923.81,0.0,-0.81722,0.00012,19.22827]
[1779674466603,30.7,76927.24,0.0,-0.81681,0.00012,19.25579]
[1779674469623,30.7,76936.2,0.0,-0.81575,0.00012,19.32792]
[1779674470945,30.7,76939.75,0.0,-0.81532,0.00012,19.35655]
[1779674476672,30.7,76941.57,0.0,-0.8151,0.00012,19.37123]
[1779674477679,30.7,76929.97,0.0,-0.81649,0.00012,19.27788]
[1779674478686,30.7,76927.59,0.0,-0.81677,0.00012,19.25885]
[1779674483722,30.71,76930.17,0.0,-0.81645,0.00012,19.28051]
[1779674488757,30.71,76932.76,0.0,-0.81613,0.00012,19.3021]
[1779674493792,30.71,76932.11,0.0,-0.81622,0.00012,19.2938]
[1779674498828,30.71,76934.68,0.0,-0.8159,0.00012,19.3152]
[1779674502855,30.71,76945.14,0.0,-0.81465,0.00012,19.39979]
[1779674503865,30.71,76946.98,0.0,-0.81442,0.00012,19.4146]
[1779674508898,30.71,76947.76,0.0,-0.81433,0.00012,19.42084]
[1779674513933,30.71,76948.15,0.0,-0.81429,0.00012,19.4238]
[1779674518974,30.71,76947.94,0.0,-0.81431,0.00012,19.42207]
[1779674524022,30.71,76948.98,0.0,-0.81419,0.00012,19.43044]
[1779674529049,30.71,76949.92,0.0,-0.81408,0.00012,19.43798]
[1779674534087,30.71,76951.08,0.0,-0.81394,0.00012,19.44724]
[1779674536099,30.71,76956.26,0.0,-0.81332,0.00012,19.48873]
[1779674541134,30.71,76956.54,0.0,-0.81329,0.00012,19.49062]
[1779674544160,30.71,76949.78,0.0,-0.8141,0.00012,19.43613]
[1779674545164,30.71,76930.24,0.0,-0.81644,0.00012,19.2787]
[1779674546170,30.71,76919.26,0.0,-0.81775,0.00012,19.19035]
[1779674551206,30.71,76916.52,0.0,-0.81809,0.00012,19.16495]
[1779674553219,30.71,76924.9,0.0,-0.8171,0.00012,19.23223]
[1779674556240,30.71,76930.63,0.0,-0.81643,0.00012,19.27783]
[1779674558254,30.71,76945.42,0.0,-0.81467,0.00012,19.3965]
[1779674559261,30.71,76951.75,0.0,-0.81391,0.00012,19.44719]
[1779674564299,30.71,76954.24,0.0,-0.81362,0.00012,19.46635]
[1779674565306,30.71,76967.66,0.0,-0.81201,0.00012,19.57396]
[1779674566312,30.7,76975.63,0.0,-0.81105,0.00012,19.63762]
[1779674569335,30.7,76981.46,0.0,-0.81034,0.00012,19.68406]
[1779674574367,30.7,76984.6,0.0,-0.80997,0.00012,19.7086]
[1779674579403,30.7,76985.52,0.0,-0.80988,0.00012,19.71454]
[1779674583433,30.7,76990.76,0.0,-0.80926,0.00012,19.75535]
[1779674588468,30.69,76995.53,0.0,-0.8087,0.00012,19.79189]
[1779674593506,30.69,76995.96,0.0,-0.80868,0.00012,19.79366]
[1779674596529,30.69,76988.69,0.0,-0.80958,0.00012,19.73452]
[1779674601888,30.69,76988.72,0.0,-0.8096,0.00012,19.73344]
[1779674605590,30.69,76997.54,0.0,-0.80853,0.00012,19.80318]
[1779674606597,30.68,77011.31,0.0,-0.80685,0.00012,19.91306]
[1779674611958,30.68,77013.91,0.0,-0.80659,0.00012,19.92823]
[1779674617677,30.68,77018.04,0.0,-0.80611,0.00012,19.95906]
[1779674619704,30.67,77025.25,0.0,-0.80524,0.00012,20.01584]
[1779674622033,30.67,77026.68,0.0,-0.80507,0.00012,20.02627]
[1779674627760,30.67,77024.58,0.0,-0.80538,0.00012,20.00659]
[1779674632788,30.66,77022.86,0.0,-0.80563,0.00012,19.99049]
[1779674637823,30.66,77022.25,0.0,-0.80574,0.00012,19.9833]
[1779674639839,30.66,77015.85,0.0,-0.80655,0.00012,19.9312]
[1779674640844,30.66,77010.55,0.0,-0.80721,0.00012,19.88837]
[1779674642175,30.65,77003.23,0.0,-0.80812,0.00012,19.82908]
[1779674644872,30.65,76997.53,0.0,-0.80882,0.00012,19.78268]
[1779674649908,30.65,76992.49,0.0,-0.80947,0.00012,19.74037]
[1779674653938,30.65,76987.27,0.0,-0.81013,0.00012,19.69711]
[1779674658974,30.64,76985.95,0.0,-0.81031,0.00012,19.68513]
[1779674659981,30.64,76992.69,0.0,-0.80949,0.00012,19.73899]
[1779674660988,30.64,76993.22,0.0,-0.80943,0.00012,19.74292]
[1779674662317,30.64,76999.38,0.0,-0.80869,0.00012,19.79183]
[1779674664017,30.64,77005.71,0.0,-0.80792,0.00012,19.84233]
[1779674666027,30.64,77012.75,0.0,-0.80706,0.00012,19.89811]
[1779674671061,30.64,77013.98,0.0,-0.80697,0.00012,19.90225]
[1779674672387,30.63,77021.73,0.0,-0.80602,0.00012,19.96368]
[1779674675089,30.63,77026.51,0.0,-0.80544,0.00012,20.00129]
[1779674680124,30.63,77023.71,0.0,-0.80582,0.00012,19.97653]
[1779674685159,30.62,77020.78,0.0,-0.80623,0.00012,19.95034]
[1779674691201,30.62,77019.84,0.0,-0.8064,0.00012,19.93905]
[1779674696236,30.61,77017.93,0.0,-0.80668,0.00012,19.92112]
[1779674699257,30.61,77010.01,0.0,-0.80768,0.00012,19.85614]
[1779674704293,30.6,77008.55,0.0,-0.80789,0.00012,19.84247]
[1779674706305,30.6,77014.14,0.0,-0.80722,0.00012,19.8865]
[1779674711341,30.6,77014.96,0.0,-0.80715,0.00012,19.89086]
[1779674715368,30.59,77022.08,0.0,-0.8063,0.00012,19.94646]
[1779674718390,30.59,77035.17,0.0,-0.80469,0.00012,20.05038]
[1779674719397,30.59,77043.39,0.0,-0.80367,0.00012,20.11585]
[1779674721411,30.59,77051.76,0.0,-0.80264,0.00012,20.18205]
[1779674725440,30.59,77057.49,0.0,-0.80195,0.00013,20.22624]
[1779674730474,30.58,77058.94,0.0,-0.8018,0.00013,20.23576]
[1779674733496,30.58,77066.32,0.0,-0.80092,0.00013,20.28989]
[1779674738535,30.58,77071.53,0.0,-0.80029,0.00013,20.32987]
[1779674742889,30.58,77077.18,0.0,-0.7996,0.00013,20.37367]
[1779674745584,30.57,77079.58,0.0,-0.79931,0.00013,20.39168]
[1779674750619,30.57,77083.48,0.0,-0.79885,0.00013,20.42076]
[1779674755653,30.57,77082.87,0.0,-0.79896,0.00013,20.41402]
[1779674763035,30.56,77087.71,0.0,-0.79839,0.00013,20.44965]
[1779674768746,30.52,77087.54,0.0,-0.79869,0.00013,20.43144]
[1779674773129,30.5,77129.12,0.0,-0.79358,0.00013,20.7506]
[1779674774795,30.5,77147.22,0.0,-0.79124,0.00013,20.8939]
[1779674775855,30.5,77165.56,0.0,-0.78886,0.00013,21.03864]
[1779674776866,30.5,77183.83,0.0,-0.78647,0.00013,21.18235]
[1779674777874,30.5,77193.17,0.0,-0.78526,0.00013,21.2548]
[1779674778913,30.5,77198.54,0.0,-0.78455,0.00013,21.29688]
[1779674779913,30.5,77202.86,0.0,-0.78401,0.00013,21.32916]
[1779674781929,30.49,77222.74,0.0,-0.78138,0.00013,21.48399]
[1779674783229,30.48,77228.61,0.0,-0.78069,0.00013,21.52499]
[1779674786977,30.46,77221.15,0.0,-0.78188,0.00013,21.45546]
[1779674788989,30.44,77205.79,0.0,-0.78405,0.00013,21.32782]
[1779674790000,30.44,77197.89,0.0,-0.7851,0.00013,21.2655]
[1779674791004,30.44,77192.45,0.0,-0.78584,0.00013,21.21875]
[1779674793299,30.44,77201.16,0.0,-0.78471,0.00013,21.28649]
[1779674795032,30.44,77204.94,0.0,-0.78422,0.00013,21.3155]
[1779674797047,30.43,77211.09,0.0,-0.78347,0.00013,21.36015]
[1779674798053,30.42,77218.85,0.0,-0.7825,0.00013,21.41722]
[1779674799060,30.4,77218.81,0.0,-0.78265,0.00013,21.40857]
[1779674800072,30.4,77226.68,0.0,-0.78161,0.00013,21.47016]
[1779674802083,30.38,77235.15,0.0,-0.78064,0.00013,21.52731]
[1779674805115,30.38,77252.6,0.0,-0.77834,0.00013,21.66088]
[1779674806119,30.37,77260.03,0.0,-0.77736,0.00013,21.71807]
[1779674810147,30.37,77253.41,0.0,-0.77827,0.00013,21.66537]
[1779674815183,30.37,77257.35,0.0,-0.77777,0.00013,21.69433]
[1779674819220,30.36,77250.85,0.0,-0.77867,0.00013,21.64225]
[1779674820232,30.36,77244.46,0.0,-0.77953,0.00013,21.59208]
[1779674823511,30.36,77253.98,0.0,-0.77827,0.00013,21.66517]
[1779674825277,30.36,77267.48,0.0,-0.77647,0.00014,21.76932]
[1779674826296,30.36,77293.54,0.0,-0.77293,0.00014,21.97106]
[1779674827290,30.36,77326.24,0.0,-0.76846,0.00014,22.22194]
[1779674828291,30.34,77343.3,0.0,-0.76622,0.00014,22.34623]
[1779674830327,30.34,77351.47,0.0,-0.7651,0.00014,22.40816]
[1779674831329,30.34,77366.22,0.0,-0.76305,0.00014,22.51962]
[1779674832333,30.34,77379.28,0.0,-0.76123,0.00014,22.61811]
[1779674836374,30.34,77391.92,0.0,-0.75948,0.00014,22.71256]
[1779674837378,30.34,77399.44,0.0,-0.75843,0.00014,22.76836]
[1779674838386,30.34,77384.31,0.0,-0.76056,0.00014,22.65454]
[1779674839391,30.34,77367.38,0.0,-0.76293,0.00014,22.52623]
[1779674840402,30.33,77370.56,0.0,-0.7625,0.00014,22.54999]
[1779674841406,30.33,77362.2,0.0,-0.76367,0.00014,22.48626]
[1779674842417,30.33,77347.18,0.0,-0.76576,0.00014,22.37166]
[1779674843445,30.33,77342.67,0.0,-0.76639,0.00014,22.33701]
[1779674845450,30.33,77348.29,0.0,-0.76563,0.00014,22.37919]
[1779674846461,30.33,77356.88,0.0,-0.76443,0.00014,22.44456]
[1779674847466,30.32,77369.67,0.0,-0.7627,0.00014,22.53879]
[1779674848478,30.32,77385.79,0.0,-0.76047,0.00014,22.65927]
[1779674849486,30.32,77390.97,0.0,-0.75975,0.00014,22.69818]
[1779674851502,30.32,77390.45,0.0,-0.75985,0.00014,22.69019]
[1779674853515,30.32,77397.43,0.0,-0.75888,0.00014,22.74218]
[1779674854522,30.32,77404.07,0.0,-0.75795,0.00014,22.79175]
[1779674857544,30.31,77398.24,0.0,-0.7588,0.00014,22.74663]
[1779674858551,30.31,77385.76,0.0,-0.76056,0.00014,22.65231]
[1779674859558,30.31,77384.22,0.0,-0.76078,0.00014,22.64053]
[1779674862582,30.31,77402.3,0.0,-0.75825,0.00014,22.77612]
[1779674863590,30.31,77409.83,0.0,-0.75719,0.00014,22.83239]
[1779674864594,30.31,77409.42,0.0,-0.75725,0.00014,22.82904]
[1779674866616,30.31,77396.66,0.0,-0.75907,0.00014,22.73251]
[1779674867614,30.31,77391.27,0.0,-0.75983,0.00014,22.69166]
[1779674871642,30.3,77399.66,0.0,-0.75867,0.00014,22.75393]
[1779674872649,30.3,77402.13,0.0,-0.75832,0.00014,22.77221]
[1779674875677,30.3,77395.66,0.0,-0.75924,0.00014,22.72307]
[1779674876684,30.3,77396.23,0.0,-0.75917,0.00014,22.72721]
[1779674877690,30.3,77401.82,0.0,-0.75838,0.00014,22.76896]
[1779674878696,30.3,77396.71,0.0,-0.75911,0.00014,22.7302]
[1779674880711,30.3,77391.18,0.0,-0.7599,0.00014,22.68801]
[1779674882725,30.3,77377.63,0.0,-0.76181,0.00014,22.58521]
[1779674883743,30.3,77368.2,0.0,-0.76313,0.00014,22.5136]
[1779674884738,30.3,77364.74,0.0,-0.76362,0.00014,22.48727]
[1779674886754,30.3,77373.41,0.0,-0.76241,0.00014,22.55295]
[1779674889775,30.3,77367.86,0.0,-0.76319,0.00014,22.51052]
[1779674890789,30.29,77360.39,0.0,-0.76424,0.00014,22.45333]
[1779674891789,30.29,77356.05,0.0,-0.76485,0.00014,22.42008]
[1779674892796,30.29,77346.57,0.0,-0.76617,0.00014,22.34759]
[1779674894082,30.29,77335.01,0.0,-0.76777,0.00014,22.25898]
[1779674895817,30.29,77330.58,0.0,-0.76839,0.00014,22.22478]
[1779674897831,30.29,77327.58,0.0,-0.76881,0.00014,22.20168]
[1779674902866,30.29,77323.84,0.0,-0.76932,0.00014,22.17278]
[1779674904154,30.29,77306.61,0.0,-0.7717,0.00014,22.03987]
[1779674904881,30.29,77306.61,0.0,-0.7717,0.00014,22.03968]
[1779674905888,30.29,77305.6,0.0,-0.77184,0.00014,22.03178]
[1779674910923,30.29,77302.53,0.0,-0.77227,0.00014,22.00763]
[1779674915960,30.29,77302.84,0.0,-0.77226,0.00014,22.00591]
[1779674920994,30.29,77303.35,0.0,-0.77219,0.00014,22.00945]
[1779674926035,30.29,77303.18,0.0,-0.77222,0.00014,22.00779]
[1779674931069,30.29,77300.75,0.0,-0.77256,0.00014,21.98876]
[1779674936105,30.29,77297.45,0.0,-0.77302,0.00014,21.96301]
[1779674941147,30.28,77298.13,0.0,-0.77293,0.00014,21.96773]
[1779674943157,30.28,77303.53,0.0,-0.7722,0.00014,22.00901]
[1779674944438,30.28,77313.52,0.0,-0.77084,0.00014,22.08604]
[1779674945171,30.28,77313.52,0.0,-0.77084,0.00014,22.08592]
[1779674947187,30.28,77308.43,0.0,-0.77154,0.00014,22.04639]
[1779674949200,30.28,77307.26,0.0,-0.7717,0.00014,22.03718]
[1779674951214,30.28,77314.28,0.0,-0.77074,0.00014,22.09117]
[1779674952221,30.28,77315.01,0.0,-0.77065,0.00014,22.09666]
[1779674957256,30.28,77317.34,0.0,-0.77034,0.00014,22.11382]
[1779674962300,30.28,77316.75,0.0,-0.77044,0.00014,22.10852]
[1779674965316,30.28,77317.18,0.0,-0.77038,0.00014,22.1115]
[1779674967333,30.28,77320.66,0.0,-0.76991,0.00014,22.138]
[1779674971359,30.27,77327.27,0.0,-0.76904,0.00014,22.18446]
[1779674973373,30.27,77329.83,0.0,-0.76869,0.00014,22.20368]
[1779674978408,30.27,77333.46,0.0,-0.76821,0.00014,22.2303]
[1779674983443,30.27,77333.88,0.0,-0.76818,0.00014,22.23224]
[1779674987471,30.26,77341.22,0.0,-0.76718,0.00014,22.28741]
[1779674992510,30.26,77346.75,0.0,-0.76645,0.00014,22.32816]
[1779674996538,30.26,77340.9,0.0,-0.76728,0.00014,22.28246]
[1779674997548,30.26,77334.72,0.0,-0.76814,0.00014,22.23483]
[1779674999558,30.26,77330.69,0.0,-0.7687,0.00014,22.20337]
[1779675004860,30.25,77332.7,0.0,-0.76845,0.00014,22.21727]
[1779675010635,30.25,77332.71,0.0,-0.76848,0.00014,22.21567]
[1779675015674,30.25,77333.23,0.0,-0.76844,0.00014,22.21826]
[1779675019702,30.24,77355.16,0.0,-0.76541,0.00014,22.38533]
[1779675020718,30.24,77369.55,0.0,-0.76344,0.00014,22.49332]
[1779675021719,30.23,77368.95,0.0,-0.76357,0.00014,22.48592]
[1779675023733,30.22,77358.39,0.0,-0.7651,0.00014,22.40264]
[1779675024739,30.22,77357.23,0.0,-0.76532,0.00014,22.39096]
[1779675025747,30.22,77366.71,0.0,-0.764,0.00014,22.46314]
[1779675027761,30.21,77367.02,0.0,-0.764,0.00014,22.463]
[1779675030782,30.19,77361.53,0.0,-0.76492,0.00014,22.41321]
[1779675032797,30.19,77355.61,0.0,-0.76577,0.00014,22.36403]
[1779675034812,30.19,77341.28,0.0,-0.76777,0.00014,22.25379]
[1779675035820,30.19,77338.04,0.0,-0.76823,0.00014,22.22839]
[1779675037833,30.19,77332.6,0.0,-0.76899,0.00014,22.18623]
[1779675038841,30.19,77324.26,0.0,-0.77015,0.00014,22.12143]
[1779675039849,30.19,77321.03,0.0,-0.7706,0.00014,22.09632]
[1779675044884,30.18,77321.98,0.0,-0.77049,0.00014,22.10236]
[1779675047903,30.18,77328.43,0.0,-0.76961,0.00014,22.15169]
[1779675052940,30.18,77331.08,0.0,-0.76926,0.00014,22.17118]
[1779675054951,30.18,77325.07,0.0,-0.7701,0.00014,22.12442]
[1779675059987,30.18,77326.83,0.0,-0.76987,0.00014,22.13698]
[1779675065312,30.18,77321.92,0.0,-0.77056,0.00014,22.0985]
[1779675069060,30.17,77315.0,0.0,-0.77153,0.00014,22.04437]
[1779675070069,30.17,77307.4,0.0,-0.77257,0.00014,21.98529]
[1779675072080,30.17,77300.14,0.0,-0.77357,0.00014,21.92878]
[1779675074094,30.17,77307.5,0.0,-0.77257,0.00014,21.98552]
[1779675075387,30.17,77310.16,0.0,-0.77221,0.00014,22.00577]
[1779675080137,30.17,77304.75,0.0,-0.77297,0.00014,21.96299]
[1779675085458,30.17,77306.23,0.0,-0.77279,0.00014,21.97321]
[1779675091212,30.16,77306.57,0.0,-0.77279,0.00014,21.97095]
[1779675096248,30.16,77306.72,0.0,-0.77279,0.00014,21.97115]
[1779675101284,30.16,77307.11,0.0,-0.77275,0.00014,21.97323]
[1779675104304,30.16,77314.09,0.0,-0.7718,0.00014,22.02678]
[1779675109339,30.16,77318.58,0.0,-0.77119,0.00014,22.06099]
[1779675114375,30.16,77322.35,0.0,-0.77068,0.00014,22.08976]
[1779675119409,30.15,77317.08,0.0,-0.77141,0.00014,22.04861]
[1779675124444,30.15,77316.25,0.0,-0.77153,0.00014,22.04204]
[1779675129478,30.15,77315.14,0.0,-0.77169,0.00014,22.03325]
[1779675134531,30.15,77324.85,0.0,-0.77036,0.00014,22.10811]
[1779675135810,30.15,77345.4,0.0,-0.76751,0.00014,22.2664]
[1779675141571,30.15,77347.36,0.0,-0.76726,0.00014,22.28046]
[1779675146608,30.15,77349.51,0.0,-0.76699,0.00014,22.29559]
[1779675149633,30.15,77358.9,0.0,-0.76569,0.00014,22.36698]
[1779675153657,30.14,77365.29,0.0,-0.76483,0.00014,22.41168]
[1779675158692,30.14,77364.77,0.0,-0.76492,0.00014,22.40694]
[1779675163730,30.14,77367.77,0.0,-0.76451,0.00014,22.42909]
[1779675168762,30.14,77369.37,0.0,-0.76431,0.00014,22.44047]
[1779675173796,30.14,77366.77,0.0,-0.76469,0.00014,22.41969]
[1779675178832,30.13,77363.72,0.0,-0.76513,0.00014,22.39549]
[1779675181865,30.13,77372.45,0.0,-0.76392,0.00014,22.46153]
[1779675182862,30.13,77377.98,0.0,-0.76315,0.00014,22.50347]
[1779675184876,30.13,77387.62,0.0,-0.7618,0.00014,22.57662]
[1779675186889,30.13,77392.16,0.0,-0.76117,0.00014,22.61076]
[1779675191926,30.13,77373.8,0.0,-0.76377,0.00014,22.46974]
[1779675192931,30.13,77355.72,0.0,-0.76631,0.00014,22.33087]
[1779675194947,30.12,77352.15,0.0,-0.76681,0.00014,22.30319]
[1779675199981,30.12,77356.25,0.0,-0.76626,0.00014,22.33365]
[1779675203004,30.12,77361.49,0.0,-0.76554,0.00014,22.37315]
[1779675208051,30.12,77360.5,0.0,-0.7657,0.00014,22.3647]
[1779675210057,30.12,77350.91,0.0,-0.76704,0.00014,22.29061]
[1779675211062,30.12,77349.36,0.0,-0.76728,0.00014,22.2749]
[1779675213076,30.12,77341.5,0.0,-0.76838,0.00014,22.21396]
[1779675214084,30.12,77338.66,0.0,-0.76878,0.00014,22.19192]
[1779675219120,30.11,77338.4,0.0,-0.76883,0.00014,22.1893]
[1779675222141,30.11,77329.21,0.0,-0.77011,0.00014,22.11782]
[1779675223149,30.11,77315.26,0.0,-0.77204,0.00014,22.00955]
[1779675224155,30.11,77313.65,0.0,-0.77226,0.00014,21.99693]
[1779675229190,30.11,77313.15,0.0,-0.77234,0.00014,21.99255]
[1779675233220,30.11,77322.31,0.0,-0.77108,0.00014,22.06341]
[1779675236524,30.11,77322.77,0.0,-0.77102,0.00014,22.06676]
[1779675242285,30.11,77321.24,0.0,-0.77125,0.00014,22.05423]
[1779675247323,30.11,77319.2,0.0,-0.77155,0.00014,22.03718]
[1779675252355,30.1,77319.05,0.0,-0.77159,0.00014,22.03491]
[1779675255376,30.1,77324.26,0.0,-0.77088,0.00014,22.07464]
[1779675260412,30.1,77324.29,0.0,-0.7709,0.00014,22.07362]
[1779675265446,30.1,77325.03,0.0,-0.77082,0.00014,22.07814]
[1779675270481,30.09,77323.93,0.0,-0.771,0.00014,22.06836]
[1779675273505,30.09,77334.2,0.0,-0.76961,0.00014,22.14362]
[1779675274509,30.09,77339.28,0.0,-0.76892,0.00014,22.18249]
[1779675279545,30.09,77337.67,0.0,-0.76916,0.00014,22.16919]
[1779675282568,30.09,77343.24,0.0,-0.76839,0.00014,22.21157]
[1779675287600,30.08,77338.75,0.0,-0.76904,0.00014,22.17575]
[1779675292634,30.08,77338.2,0.0,-0.76913,0.00014,22.17083]
[1779675297670,30.08,77334.8,0.0,-0.76961,0.00014,22.14385]
[1779675302705,30.08,77325.55,0.0,-0.77091,0.00014,22.07152]
[1779675303711,30.08,77324.79,0.0,-0.77101,0.00014,22.06554]
[1779675308751,30.08,77322.15,0.0,-0.77138,0.00014,22.0447]
[1779675310763,30.08,77313.84,0.0,-0.77253,0.00014,21.98007]
[1779675311769,30.08,77302.49,0.0,-0.77409,0.00014,21.89161]
[1779675312775,30.08,77296.13,0.0,-0.77496,0.00014,21.84195]
[1779675313786,30.08,77294.22,0.0,-0.77522,0.00014,21.82706]
[1779675318822,30.08,77290.76,0.0,-0.77571,0.00014,21.79952]
[1779675320832,30.08,77299.89,0.0,-0.77446,0.00014,21.87058]
[1779675321839,30.08,77311.25,0.0,-0.7729,0.00014,21.95915]
[1779675322846,30.08,77315.05,0.0,-0.77238,0.00014,21.98862]
[1779675327881,30.07,77314.2,0.0,-0.77251,0.00014,21.98134]
[1779675332915,30.07,77314.12,0.0,-0.77256,0.00014,21.97635]
[1779675337238,30.07,77306.13,0.0,-0.77367,0.00014,21.91326]
[1779675342027,30.07,77296.62,0.0,-0.77499,0.00014,21.83831]
[1779675343035,30.07,77295.16,0.0,-0.77519,0.00014,21.8268]
[1779675346057,30.07,77289.78,0.0,-0.77593,0.00014,21.78443]
[1779675349084,30.07,77284.87,0.0,-0.7766,0.00014,21.7458]
[1779675354112,30.07,77282.39,0.0,-0.77694,0.00014,21.72634]
[1779675357133,30.07,77277.2,0.0,-0.77765,0.00014,21.68567]
[1779675360154,30.07,77272.44,0.0,-0.7783,0.00014,21.64815]
[1779675362169,30.07,77266.71,0.0,-0.77908,0.00014,21.60298]
[1779675364184,30.07,77271.63,0.0,-0.77841,0.00014,21.64167]
[1779675366199,30.07,77276.54,0.0,-0.77774,0.00014,21.68022]
[1779675371232,30.07,77279.56,0.0,-0.77734,0.00014,21.70339]
[1779675374253,30.07,77271.42,0.0,-0.77845,0.00014,21.63922]
[1779675375260,30.06,77266.41,0.0,-0.77914,0.00014,21.59934]
[1779675377274,30.06,77259.19,0.0,-0.78012,0.00014,21.54217]
[1779675379287,30.06,77254.72,0.0,-0.78073,0.00014,21.50674]
[1779675382311,30.06,77249.33,0.0,-0.78146,0.00013,21.46396]
[1779675384324,30.06,77241.03,0.0,-0.78258,0.00013,21.39825]
[1779675387591,30.06,77228.51,0.0,-0.78426,0.00013,21.29911]
[1779675389359,30.06,77226.47,0.0,-0.78453,0.00013,21.28305]
[1779675394398,30.06,77224.71,0.0,-0.78479,0.00013,21.26532]
[1779675399431,30.06,77220.02,0.0,-0.78542,0.00013,21.22802]
[1779675404465,30.06,77220.61,0.0,-0.78535,0.00013,21.23224]
[1779675407735,30.06,77226.87,0.0,-0.78451,0.00013,21.28185]
[1779675413529,30.06,77224.8,0.0,-0.78479,0.00013,21.26518]
[1779675415544,30.06,77217.88,0.0,-0.78572,0.00013,21.21002]
[1779675416549,30.06,77212.46,0.0,-0.78644,0.00013,21.16681]
[1779675418563,30.06,77209.21,0.0,-0.78688,0.00013,21.14091]
[1779675423598,30.06,77221.36,0.0,-0.78525,0.00013,21.23782]
[1779675424606,30.06,77214.04,0.0,-0.78623,0.00013,21.17951]
[1779675425613,30.06,77209.38,0.0,-0.78685,0.00013,21.14239]
[1779675428633,30.06,77205.9,0.0,-0.78731,0.00013,21.11475]
[1779675433668,30.06,77210.15,0.0,-0.78674,0.00013,21.14892]
[1779675435682,30.06,77214.29,0.0,-0.78619,0.00013,21.18188]
[1779675440717,30.06,77211.85,0.0,-0.78652,0.00013,21.16227]
[1779675445752,30.06,77209.4,0.0,-0.78685,0.00013,21.14258]
[1779675452801,30.06,77208.3,0.0,-0.78703,0.00013,21.12979]
[1779675458098,30.06,77207.08,0.0,-0.78719,0.00013,21.11976]
[1779675462872,30.06,77201.87,0.0,-0.78789,0.00013,21.07797]
[1779675468171,30.06,77200.39,0.0,-0.78808,0.00013,21.06616]
[1779675470929,30.06,77208.13,0.0,-0.78706,0.00013,21.1278]
[1779675473949,30.06,77214.16,0.0,-0.78626,0.00013,21.1756]
[1779675478242,30.06,77222.08,0.0,-0.78521,0.00013,21.23829]
[1779675480998,30.06,77225.88,0.0,-0.78471,0.00013,21.26828]
[1779675483012,30.06,77231.3,0.0,-0.78398,0.00013,21.31112]
[1779675488313,30.06,77238.14,0.0,-0.78308,0.00013,21.36462]
[1779675490078,30.06,77232.9,0.0,-0.78379,0.00013,21.32257]
[1779675492092,30.05,77228.92,0.0,-0.78433,0.00013,21.29061]
[1779675497127,30.05,77226.62,0.0,-0.78465,0.00013,21.27155]
[1779675502160,30.05,77223.13,0.0,-0.78513,0.00013,21.24307]
[1779675507198,30.05,77224.4,0.0,-0.78497,0.00013,21.25251]
[1779675511225,30.05,77231.96,0.0,-0.784,0.00013,21.30818]
[1779675516260,30.05,77232.8,0.0,-0.7839,0.00013,21.31397]
[1779675521294,30.04,77234.6,0.0,-0.78367,0.00013,21.32751]
[1779675525330,30.04,77228.99,0.0,-0.78443,0.00013,21.28244]
[1779675530358,30.04,77234.5,0.0,-0.7837,0.00013,21.3256]
[1779675536401,30.04,77235.78,0.0,-0.78355,0.00013,21.33475]
[1779675541435,30.04,77240.69,0.0,-0.7829,0.00013,21.37302]
[1779675545466,30.04,77234.48,0.0,-0.78375,0.00013,21.32323]
[1779675546471,30.04,77228.9,0.0,-0.7845,0.00013,21.27885]
[1779675548484,30.04,77221.5,0.0,-0.78549,0.00013,21.21997]
[1779675552513,30.04,77216.09,0.0,-0.78621,0.00013,21.17699]
[1779675557548,30.04,77212.75,0.0,-0.78665,0.00013,21.15054]
[1779675562583,30.04,77211.6,0.0,-0.7868,0.00013,21.14152]
[1779675567618,30.04,77208.0,0.0,-0.78728,0.00013,21.1129]
[1779675572652,30.04,77206.47,0.0,-0.7875,0.00013,21.09706]
[1779675577688,30.04,77203.45,0.0,-0.7879,0.00013,21.0731]
[1779675582724,30.04,77205.52,0.0,-0.78762,0.00013,21.08979]
[1779675584737,30.04,77212.67,0.0,-0.78667,0.00013,21.14684]
[1779675589772,30.04,77212.82,0.0,-0.78666,0.00013,21.14778]
[1779675594808,30.04,77211.97,0.0,-0.78678,0.00013,21.14071]
[1779675597827,30.04,77201.83,0.0,-0.78813,0.00013,21.05964]
[1779675600850,30.04,77200.74,0.0,-0.78827,0.00013,21.05098]
[1779675605885,30.04,77196.72,0.0,-0.7888,0.00013,21.01895]
[1779675610919,30.04,77196.84,0.0,-0.78878,0.00013,21.02024]
[1779675615956,30.04,77198.98,0.0,-0.78849,0.00013,21.03775]
[1779675620989,30.04,77201.1,0.0,-0.7882,0.00013,21.05516]
[1779675625020,30.04,77206.29,0.0,-0.78751,0.00013,21.09677]
[1779675630055,30.04,77206.64,0.0,-0.78746,0.00013,21.09972]
[1779675631062,30.04,77201.22,0.0,-0.7882,0.00013,21.05277]
[1779675638111,30.04,77204.31,0.0,-0.78778,0.00013,21.07789]
[1779675643146,30.04,77204.84,0.0,-0.78771,0.00013,21.08245]
[1779675649455,30.04,77205.29,0.0,-0.78764,0.00013,21.08648]
[1779675655230,30.04,77206.21,0.0,-0.78751,0.00013,21.09427]
[1779675660265,30.04,77207.14,0.0,-0.78739,0.00013,21.10175]
[1779675665300,30.04,77207.41,0.0,-0.78736,0.00013,21.10349]
[1779675670335,30.04,77206.86,0.0,-0.78744,0.00013,21.09873]
[1779675676377,30.04,77210.93,0.0,-0.7869,0.00013,21.13073]
[1779675681412,30.04,77211.39,0.0,-0.78685,0.00013,21.13392]
[1779675689468,30.04,77211.7,0.0,-0.78682,0.00013,21.13563]
[1779675698530,30.04,77211.96,0.0,-0.78683,0.00013,21.13302]
[1779675703566,30.04,77212.04,0.0,-0.78683,0.00013,21.13323]
[1779675709608,30.04,77210.05,0.0,-0.7871,0.00013,21.11689]
[1779675714648,30.04,77208.02,0.0,-0.78737,0.00013,21.10047]
[1779675719679,30.03,77209.06,0.0,-0.78724,0.00013,21.10856]
[1779675725721,30.03,77210.24,0.0,-0.78709,0.00013,21.1177]
[1779675730755,30.03,77213.11,0.0,-0.78671,0.00013,21.14033]
[1779675735791,30.03,77212.08,0.0,-0.78685,0.00013,21.13179]
[1779675740826,30.03,77212.01,0.0,-0.78687,0.00013,21.13097]
[1779675746868,30.03,77209.25,0.0,-0.78724,0.00013,21.1087]
[1779675752910,30.03,77210.28,0.0,-0.78713,0.00013,21.11298]
[1779675754925,30.03,77200.27,0.0,-0.78846,0.00013,21.03275]
[1779675756938,30.03,77192.31,0.0,-0.78952,0.00013,20.969]
[1779675761974,30.03,77187.48,0.0,-0.79016,0.00013,20.93019]
[1779675768017,30.03,77186.2,0.0,-0.79033,0.00013,20.91991]
[1779675773052,30.03,77181.56,0.0,-0.79094,0.00013,20.8827]
[1779675775066,30.03,77177.27,0.0,-0.7915,0.00013,20.84838]
[1779675780374,30.03,77176.03,0.0,-0.79166,0.00013,20.83879]
[1779675786143,30.03,77181.07,0.0,-0.79099,0.00013,20.87964]
[1779675791179,30.03,77184.47,0.0,-0.79054,0.00013,20.90703]
[1779675796214,30.03,77185.88,0.0,-0.79035,0.00013,20.91862]
[1779675801249,30.03,77187.52,0.0,-0.79013,0.00013,20.93209]
[1779675806284,30.03,77182.96,0.0,-0.79072,0.00013,20.89592]
[1779675807291,30.03,77177.08,0.0,-0.7915,0.00013,20.84886]
[1779675809304,30.04,77174.53,0.0,-0.79183,0.00013,20.82872]
[1779675814339,30.04,77172.7,0.0,-0.79208,0.00013,20.81083]
[1779675819375,30.04,77172.57,0.0,-0.79209,0.00013,20.81009]
[1779675824410,30.04,77171.94,0.0,-0.79217,0.00013,20.80537]
[1779675829446,30.04,77167.96,0.0,-0.79269,0.00013,20.77382]
[1779675834479,30.04,77168.76,0.0,-0.79257,0.00013,20.78081]
[1779675839514,30.04,77170.53,0.0,-0.79233,0.00013,20.79561]
[1779675844550,30.04,77172.01,0.0,-0.79213,0.00013,20.808]
[1779675849584,30.04,77171.9,0.0,-0.79213,0.00013,20.8076]
[1779675854620,30.04,77171.8,0.0,-0.79214,0.00013,20.8073]
[1779675860663,30.05,77171.88,0.0,-0.79212,0.00013,20.80853]
[1779675862678,30.05,77161.72,0.0,-0.79344,0.00013,20.72719]
[1779675864691,30.05,77158.33,0.0,-0.79389,0.00013,20.69994]
[1779675866710,30.05,77153.27,0.0,-0.79455,0.00013,20.65912]
[1779675871740,30.05,77154.49,0.0,-0.79442,0.00013,20.66509]
[1779675875767,30.05,77160.68,0.0,-0.79361,0.00013,20.71486]
[1779675880803,30.05,77165.6,0.0,-0.79297,0.00013,20.75411]
[1779675885838,30.04,77167.43,0.0,-0.79274,0.00013,20.76843]
[1779675891173,30.04,77168.43,0.0,-0.79261,0.00013,20.77603]
[1779675896916,30.04,77167.7,0.0,-0.79272,0.00013,20.76969]
[1779675901981,30.04,77167.4,0.0,-0.79276,0.00013,20.76686]
[1779675903987,30.04,77173.15,0.0,-0.79201,0.00013,20.81284]
[1779675908020,30.04,77167.85,0.0,-0.79272,0.00013,20.76973]
[1779675909027,30.04,77160.16,0.0,-0.79373,0.00013,20.70773]
[1779675910035,30.04,77156.28,0.0,-0.79423,0.00013,20.6764]
[1779675914061,30.04,77150.95,0.0,-0.79493,0.00013,20.63329]
[1779675919095,30.04,77145.36,0.0,-0.79566,0.00013,20.58814]
[1779675921391,30.04,77135.57,0.0,-0.79693,0.00013,20.50922]
[1779675923125,30.04,77131.18,0.0,-0.7975,0.00013,20.47385]
[1779675926165,30.04,77128.5,0.0,-0.79784,0.00013,20.45248]
[1779675928187,30.04,77101.29,0.0,-0.80134,0.00013,20.23203]
[1779675929193,30.04,77071.15,0.0,-0.80517,0.00013,19.98671]
[1779675930200,30.04,77058.94,0.0,-0.80671,0.00013,19.8873]
[1779675931467,30.04,77057.75,0.0,-0.80688,0.00013,19.8744]
[1779675933220,30.04,77046.03,0.0,-0.80835,0.00013,19.77878]
[1779675934229,30.04,77041.24,0.0,-0.80894,0.00013,19.73983]
[1779675939266,30.04,77042.67,0.0,-0.80874,0.00013,19.75275]
[1779675941537,30.05,77051.0,0.0,-0.80769,0.00013,19.82147]
[1779675943292,30.05,77035.3,0.0,-0.80965,0.00012,19.69329]
[1779675944303,30.05,77010.97,0.0,-0.81267,0.00012,19.49393]
[1779675945312,30.05,76990.55,0.0,-0.81519,0.00012,19.3263]
[1779675946316,30.05,76990.12,0.0,-0.81522,0.00012,19.3239]
[1779675947323,30.05,76995.35,0.0,-0.81456,0.00012,19.36804]
[1779675949336,30.05,77004.89,0.0,-0.81338,0.00012,19.44668]
[1779675950343,30.05,77002.06,0.0,-0.81373,0.00012,19.42364]
[1779675955378,30.05,77010.17,0.0,-0.81272,0.00012,19.49081]
[1779675959410,30.05,76998.67,0.0,-0.81412,0.00012,19.39734]
[1779675961679,30.05,77015.65,0.0,-0.81202,0.00012,19.5371]
[1779675964447,30.06,77009.13,0.0,-0.81282,0.00012,19.48411]
[1779675968471,30.06,77016.93,0.0,-0.81184,0.00012,19.54878]
[1779675970485,30.06,77022.19,0.0,-0.81119,0.00012,19.59205]
[1779675971750,30.06,77028.92,0.0,-0.81035,0.00012,19.6473]
[1779675977534,30.06,77028.93,0.0,-0.81034,0.00012,19.64816]
[1779675978540,30.06,77034.88,0.0,-0.80959,0.00012,19.69695]
[1779675983577,30.06,77029.64,0.0,-0.81024,0.00012,19.65464]
[1779675985590,30.06,77024.12,0.0,-0.81092,0.00012,19.60942]
[1779675990625,30.06,77022.49,0.0,-0.81113,0.00012,19.59601]
[1779675995660,30.06,77019.46,0.0,-0.81153,0.00012,19.56732]
[1779676000695,30.06,77024.39,0.0,-0.81091,0.00012,19.60794]
[1779676004723,30.06,77018.82,0.0,-0.8116,0.00012,19.56261]
[1779676009757,30.06,77018.15,0.0,-0.81167,0.00012,19.55774]
[1779676014804,30.06,77011.97,0.0,-0.81243,0.00012,19.50796]
[1779676015806,30.06,77002.34,0.0,-0.81361,0.00012,19.42901]
[1779676016813,30.06,76991.91,0.0,-0.8149,0.00012,19.3433]
[1779676017822,30.06,76992.67,0.0,-0.8148,0.00012,19.34953]
[1779676022857,30.07,77000.18,0.0,-0.81386,0.00012,19.41224]
[1779676023862,30.07,77007.25,0.0,-0.81299,0.00012,19.47036]
[1779676024870,30.07,77007.73,0.0,-0.81293,0.00012,19.47435]
[1779676029905,30.07,77012.28,0.0,-0.81237,0.00012,19.51181]
[1779676032929,30.07,77004.11,0.0,-0.81338,0.00012,19.44485]
[1779676033932,30.07,76997.64,0.0,-0.81417,0.00012,19.39187]
[1779676034941,30.07,76996.14,0.0,-0.81435,0.00012,19.37972]
[1779676037961,30.07,76987.3,0.0,-0.81543,0.00012,19.30773]
[1779676038968,30.07,76983.36,0.0,-0.8159,0.00012,19.27565]
[1779676041989,30.07,76982.86,0.0,-0.81595,0.00012,19.27253]
[1779676044007,30.07,76993.35,0.0,-0.81466,0.00012,19.35924]
[1779676046018,30.07,76999.87,0.0,-0.81385,0.00012,19.41314]
[1779676051052,30.07,77003.8,0.0,-0.81338,0.00012,19.44233]
[1779676052327,30.07,77009.29,0.0,-0.8127,0.00012,19.48747]
[1779676057093,30.07,77012.28,0.0,-0.81233,0.00012,19.51243]
[1779676060115,30.08,77020.84,0.0,-0.81126,0.00012,19.58274]
[1779676061122,30.08,77023.49,0.0,-0.81093,0.00012,19.6046]
[1779676064142,30.08,77024.65,0.0,-0.81078,0.00012,19.61446]
[1779676069180,30.08,77021.11,0.0,-0.81122,0.00012,19.58566]
[1779676074214,30.08,77022.93,0.0,-0.81098,0.00012,19.60107]
[1779676079248,30.08,77018.06,0.0,-0.81158,0.00012,19.56174]
[1779676084282,30.08,77018.38,0.0,-0.81153,0.00012,19.56507]
[1779676089321,30.08,77019.99,0.0,-0.81132,0.00012,19.5788]
[1779676094352,30.08,77022.08,0.0,-0.81105,0.00012,19.59636]
[1779676096372,30.08,77027.85,0.0,-0.81034,0.00012,19.64368]
[1779676100401,30.08,77032.6,0.0,-0.80974,0.00012,19.68255]
[1779676105437,30.08,77035.2,0.0,-0.80941,0.00012,19.70455]
[1779676107451,30.08,77023.34,0.0,-0.81088,0.00012,19.60797]
[1779676108460,30.08,77012.04,0.0,-0.81227,0.00012,19.51559]
[1779676109464,30.09,77008.9,0.0,-0.81266,0.00012,19.49008]
[1779676114499,30.09,77009.22,0.0,-0.81264,0.00012,19.48919]
[1779676119535,30.09,77011.87,0.0,-0.81231,0.00012,19.51108]
[1779676122822,30.09,77017.09,0.0,-0.81166,0.00012,19.55433]
[1779676128597,30.09,77012.34,0.0,-0.81223,0.00012,19.5163]
[1779676135646,30.09,77011.94,0.0,-0.81227,0.00012,19.51409]
[1779676140682,30.09,77012.44,0.0,-0.81219,0.00012,19.51891]
[1779676142966,30.09,77027.21,0.0,-0.81036,0.00012,19.63993]
[1779676143705,30.09,77027.21,0.0,-0.81036,0.00012,19.63992]
[1779676148740,30.09,77027.5,0.0,-0.81032,0.00012,19.64223]
[1779676153774,30.09,77026.61,0.0,-0.81043,0.00012,19.63501]
[1779676158809,30.09,77030.5,0.0,-0.80995,0.00012,19.66667]
[1779676161830,30.09,77036.84,0.0,-0.80916,0.00012,19.7183]
[1779676164851,30.09,77042.2,0.0,-0.80849,0.00013,19.76229]
[1779676169885,30.09,77044.49,0.0,-0.80819,0.00013,19.7816]
[1779676172906,30.09,77049.69,0.0,-0.80756,0.00013,19.82055]
[1779676177942,30.1,77050.3,0.0,-0.80748,0.00013,19.82604]
[1779676182978,30.1,77052.87,0.0,-0.80715,0.00013,19.84752]
[1779676188017,30.1,77052.94,0.0,-0.80713,0.00013,19.84864]
[1779676193053,30.1,77055.52,0.0,-0.8068,0.00013,19.87025]
[1779676195069,30.1,77062.17,0.0,-0.80596,0.00013,19.92461]
[1779676196075,30.1,77069.98,0.0,-0.80497,0.00013,19.98821]
[1779676197081,30.1,77070.5,0.0,-0.80491,0.00013,19.99239]
[1779676199095,30.1,77075.76,0.0,-0.80424,0.00013,20.03522]
[1779676202118,30.1,77075.18,0.0,-0.80431,0.00013,20.03071]
[1779676207154,30.1,77070.84,0.0,-0.80485,0.00013,19.99582]
[1779676209165,30.1,77055.01,0.0,-0.80685,0.00013,19.86697]
[1779676210174,30.1,77057.26,0.0,-0.80656,0.00013,19.88536]
[1779676215215,30.1,77051.63,0.0,-0.80727,0.00013,19.83963]
[1779676216221,30.1,77045.0,0.0,-0.8081,0.00013,19.78567]
[1779676218229,30.1,77042.63,0.0,-0.80839,0.00013,19.7667]
[1779676223542,30.1,77055.88,0.0,-0.80673,0.00013,19.87466]
[1779676225278,30.1,77059.03,0.0,-0.80633,0.00013,19.90053]
[1779676230314,30.1,77059.97,0.0,-0.80621,0.00013,19.90835]
[1779676235348,30.1,77059.53,0.0,-0.80629,0.00013,19.90116]
[1779676240383,30.1,77059.98,0.0,-0.80623,0.00013,19.90501]
[1779676245418,30.1,77059.78,0.0,-0.80625,0.00013,19.90359]
[1779676250453,30.1,77059.37,0.0,-0.8063,0.00013,19.90046]
[1779676253751,30.1,77052.51,0.0,-0.80716,0.00013,19.84478]
[1779676255489,30.1,77053.96,0.0,-0.80697,0.00013,19.85671]
[1779676260526,30.11,77054.0,0.0,-0.80696,0.00013,19.85758]
[1779676261533,30.11,77059.37,0.0,-0.80628,0.00013,19.90141]
[1779676263823,30.11,77081.05,0.0,-0.80354,0.00013,20.07794]
[1779676265562,30.11,77083.33,0.0,-0.80325,0.00013,20.09651]
[1779676272611,30.11,77083.34,0.0,-0.80324,0.00013,20.09682]
[1779676276655,30.11,77090.87,0.0,-0.80228,0.00013,20.15796]
[1779676278662,30.11,77097.54,0.0,-0.80143,0.00013,20.21224]
[1779676283988,30.11,77096.3,0.0,-0.80158,0.00013,20.20245]
[1779676289739,30.11,77094.25,0.0,-0.80184,0.00013,20.18604]
[1779676292760,30.11,77088.86,0.0,-0.80255,0.00013,20.13873]
[1779676297795,30.11,77082.83,0.0,-0.80331,0.00013,20.09049]
[1779676302829,30.11,77080.91,0.0,-0.80354,0.00013,20.07581]
[1779676306858,30.11,77086.18,0.0,-0.80286,0.00013,20.11927]
[1779676307864,30.11,77091.86,0.0,-0.80213,0.00013,20.16543]
[1779676312899,30.11,77084.96,0.0,-0.803,0.00013,20.10996]
[1779676317936,30.12,77080.68,0.0,-0.80353,0.00013,20.07606]
[1779676320956,30.12,77086.47,0.0,-0.80279,0.00013,20.12344]
[1779676325991,30.12,77086.68,0.0,-0.80275,0.00013,20.12572]
[1779676331026,30.12,77086.52,0.0,-0.80276,0.00013,20.12505]
[1779676336062,30.12,77084.4,0.0,-0.80302,0.00013,20.10863]
[1779676341098,30.12,77089.26,0.0,-0.8024,0.00013,20.14795]
[1779676346135,30.12,77090.28,0.0,-0.80228,0.00013,20.15575]
[1779676351169,30.12,77089.43,0.0,-0.80242,0.00013,20.14459]
[1779676356204,30.12,77086.45,0.0,-0.80281,0.00013,20.11995]
[1779676361244,30.12,77092.0,0.0,-0.80211,0.00013,20.16454]
[1779676362251,30.12,77098.0,0.0,-0.80135,0.00013,20.21321]
[1779676364265,30.12,77101.66,0.0,-0.80088,0.00013,20.24283]
[1779676369299,30.12,77103.27,0.0,-0.80068,0.00013,20.25567]
[1779676374334,30.12,77100.88,0.0,-0.80098,0.00013,20.23626]
[1779676379369,30.12,77106.43,0.0,-0.80027,0.00013,20.28117]
[1779676382390,30.12,77111.81,0.0,-0.79958,0.00013,20.32463]
[1779676383398,30.12,77120.15,0.0,-0.79851,0.00013,20.39196]
[1779676383690,30.12,77121.05,0.0,-0.7984,0.00013,20.3991]
[1779676389441,30.11,77118.04,0.0,-0.7988,0.00013,20.37408]
[1779676395482,30.11,77117.74,0.0,-0.79885,0.00013,20.3708]
[1779676400517,30.11,77116.18,0.0,-0.79906,0.00013,20.3575]
[1779676405551,30.11,77109.57,0.0,-0.79992,0.00013,20.30336]
[1779676406559,30.11,77109.05,0.0,-0.79999,0.00013,20.29907]
[1779676410587,30.11,77103.64,0.0,-0.80069,0.00013,20.25503]
[1779676416630,30.11,77101.04,0.0,-0.80105,0.00013,20.2299]
[1779676421666,30.11,77100.28,0.0,-0.80115,0.00013,20.22346]
[1779676426699,30.11,77099.09,0.0,-0.80131,0.00013,20.21362]
[1779676428719,30.11,77106.37,0.0,-0.80038,0.00013,20.27232]
[1779676434044,30.11,77103.25,0.0,-0.80079,0.00013,20.24653]
[1779676439791,30.1,77099.62,0.0,-0.80126,0.00013,20.21668]
[1779676440798,30.1,77091.93,0.0,-0.80224,0.00013,20.15422]
[1779676441810,30.1,77084.81,0.0,-0.80315,0.00013,20.09638]
[1779676444116,30.1,77076.19,0.0,-0.80424,0.00013,20.02638]
[1779676447847,30.1,77070.78,0.0,-0.80493,0.00013,19.98262]
[1779676450867,30.11,77064.09,0.0,-0.80577,0.00013,19.92841]
[1779676454187,30.11,77057.29,0.0,-0.80662,0.00013,19.87339]
[1779676455905,30.11,77054.67,0.0,-0.80695,0.00013,19.85202]
[1779676458926,30.11,77047.28,0.0,-0.80787,0.00013,19.79192]
[1779676462954,30.11,77042.78,0.0,-0.80843,0.00013,19.75573]
[1779676467995,30.11,77041.32,0.0,-0.8086,0.00012,19.74457]
[1779676471010,30.11,77032.15,0.0,-0.80977,0.00012,19.66603]
[1779676472018,30.11,77024.15,0.0,-0.81076,0.00012,19.60067]
[1779676476049,30.11,77019.07,0.0,-0.81139,0.00012,19.55909]
[1779676481084,30.11,77016.21,0.0,-0.81174,0.00012,19.53634]
[1779676484404,30.11,77009.2,0.0,-0.8126,0.00012,19.47923]
[1779676485113,30.11,77009.55,0.0,-0.81256,0.00012,19.48217]
[1779676486120,30.11,77004.44,0.0,-0.81318,0.00012,19.44048]
[1779676492162,30.11,77006.26,0.0,-0.81295,0.00012,19.45609]
[1779676497197,30.11,77003.84,0.0,-0.81324,0.00012,19.43685]
[1779676501226,30.11,77010.86,0.0,-0.81237,0.00012,19.49467]
[1779676505254,30.11,77021.8,0.0,-0.81101,0.00012,19.58438]
[1779676511298,30.11,77026.46,0.0,-0.81044,0.00012,19.62173]
[1779676515331,30.11,77020.19,0.0,-0.81123,0.00012,19.57]
[1779676520358,30.11,77022.3,0.0,-0.81097,0.00012,19.58684]
[1779676525394,30.11,77019.28,0.0,-0.81135,0.00012,19.56178]
[1779676530430,30.11,77017.37,0.0,-0.81159,0.00012,19.5459]
[1779676533450,30.11,77023.57,0.0,-0.81086,0.00012,19.59255]
[1779676536471,30.11,77017.66,0.0,-0.81159,0.00012,19.54395]
[1779676539492,30.11,77006.99,0.0,-0.81291,0.00012,19.45657]
[1779676541506,30.11,77001.53,0.0,-0.81358,0.00012,19.41202]
[1779676543522,30.11,76995.42,0.0,-0.81433,0.00012,19.36212]
[1779676545538,30.11,76991.89,0.0,-0.81477,0.00012,19.33313]
[1779676550570,30.11,76994.23,0.0,-0.81447,0.00012,19.35258]
[1779676554898,30.11,77007.66,0.0,-0.81282,0.00012,19.46271]
[1779676557618,30.11,77008.06,0.0,-0.81277,0.00012,19.46616]
[1779676559632,30.11,77013.15,0.0,-0.81214,0.00012,19.50792]
[1779676563670,30.11,77026.2,0.0,-0.81052,0.00012,19.61473]
[1779676564989,30.11,77027.32,0.0,-0.81038,0.00012,19.62362]
[1779676570719,30.11,77027.02,0.0,-0.81043,0.00012,19.62048]
[1779676575754,30.11,77026.6,0.0,-0.81049,0.00012,19.61632]
[1779676579782,30.11,77033.56,0.0,-0.80963,0.00012,19.67278]
[1779676580789,30.11,77034.94,0.0,-0.80946,0.00012,19.68403]
[1779676583810,30.11,77045.52,0.0,-0.80814,0.00013,19.77043]
[1779676585142,30.11,77048.14,0.0,-0.80781,0.00013,19.79193]
[1779676587838,30.11,77056.32,0.0,-0.80678,0.00013,19.85869]
[1779676592872,30.11,77066.43,0.0,-0.80554,0.00013,19.93689]
[1779676597911,30.11,77065.92,0.0,-0.80561,0.00013,19.93211]
[1779676602945,30.1,77064.97,0.0,-0.80574,0.00013,19.92373]
[1779676607979,30.1,77068.67,0.0,-0.80528,0.00013,19.95384]
[1779676613016,30.1,77066.93,0.0,-0.8055,0.00013,19.93969]
[1779676618051,30.1,77064.14,0.0,-0.80586,0.00013,19.91637]
[1779676622081,30.1,77071.98,0.0,-0.80487,0.00013,19.97978]
[1779676627115,30.1,77078.0,0.0,-0.80411,0.00013,20.02854]
[1779676632149,30.1,77080.95,0.0,-0.80374,0.00013,20.05227]
[1779676637186,30.1,77079.86,0.0,-0.80388,0.00013,20.04323]
[1779676642224,30.1,77080.85,0.0,-0.80376,0.00013,20.05125]
[1779676644236,30.1,77072.82,0.0,-0.80477,0.00013,19.98612]
[1779676650278,30.1,77071.28,0.0,-0.80496,0.00013,19.97405]
[1779676653300,30.1,77078.96,0.0,-0.80401,0.00013,20.03292]
[1779676658334,30.1,77079.75,0.0,-0.80391,0.00013,20.03957]
[1779676663369,30.1,77083.12,0.0,-0.80348,0.00013,20.06712]
[1779676668405,30.1,77083.76,0.0,-0.80339,0.00013,20.07247]
[1779676673444,30.1,77088.32,0.0,-0.80281,0.00013,20.10957]
[1779676678478,30.1,77089.19,0.0,-0.8027,0.00013,20.11663]
[1779676683516,30.1,77091.29,0.0,-0.80244,0.00013,20.13358]
[1779676688551,30.1,77091.4,0.0,-0.80242,0.00013,20.13442]
[1779676693585,30.1,77090.23,0.0,-0.80258,0.00013,20.12464]
[1779676696617,30.1,77083.97,0.0,-0.80338,0.00013,20.07368]
[1779676697621,30.1,77078.69,0.0,-0.80405,0.00013,20.03078]
[1779676699634,30.1,77077.13,0.0,-0.80424,0.00013,20.01819]
[1779676704670,30.1,77076.6,0.0,-0.8043,0.00013,20.01415]
[1779676709704,30.1,77075.12,0.0,-0.80449,0.00013,20.00248]
[1779676713734,30.11,77070.65,0.0,-0.80507,0.00013,19.96284]
[1779676716754,30.11,77076.38,0.0,-0.80434,0.00013,20.00986]
[1779676719780,30.11,77082.91,0.0,-0.80351,0.00013,20.06318]
[1779676724811,30.11,77081.48,0.0,-0.80368,0.00013,20.0518]
[1779676729844,30.11,77091.21,0.0,-0.80245,0.00013,20.13079]
[1779676731858,30.11,77095.08,0.0,-0.80195,0.00013,20.16219]
[1779676736894,30.11,77094.24,0.0,-0.80205,0.00013,20.15578]
[1779676742935,30.11,77092.57,0.0,-0.80226,0.00013,20.14264]
[1779676747971,30.11,77092.72,0.0,-0.80224,0.00013,20.14413]
[1779676753006,30.11,77095.79,0.0,-0.80184,0.00013,20.16926]
[1779676757047,30.11,77101.44,0.0,-0.80112,0.00013,20.21513]
[1779676762075,30.11,77104.62,0.0,-0.80071,0.00013,20.24087]
[1779676767105,30.11,77104.65,0.0,-0.80071,0.00013,20.24103]
[1779676772138,30.11,77100.91,0.0,-0.80121,0.00013,20.20698]
[1779676777173,30.11,77098.27,0.0,-0.80155,0.00013,20.18563]
[1779676782208,30.11,77097.5,0.0,-0.80165,0.00013,20.17946]
[1779676787243,30.11,77097.13,0.0,-0.80169,0.00013,20.17654]
[1779676792278,30.11,77096.82,0.0,-0.80173,0.00013,20.17411]
[1779676797313,30.11,77096.89,0.0,-0.80172,0.00013,20.17479]
[1779676801341,30.11,77086.55,0.0,-0.80303,0.00013,20.09115]
[1779676809397,30.11,77085.84,0.0,-0.80311,0.00013,20.08637]
[1779676814762,30.11,77081.41,0.0,-0.80366,0.00013,20.05099]
[1779676816447,30.12,77077.54,0.0,-0.80415,0.00013,20.01994]
[1779676817457,30.11,77069.0,0.0,-0.80523,0.00013,19.95045]
[1779676818464,30.11,77062.6,0.0,-0.80604,0.00013,19.89836]
[1779676823496,30.11,77062.84,0.0,-0.80601,0.00013,19.90027]
[1779676824832,30.11,77068.61,0.0,-0.80528,0.00013,19.94712]
[1779676830545,30.11,77066.99,0.0,-0.80549,0.00013,19.93346]
[1779676833566,30.11,77059.26,0.0,-0.8065,0.00013,19.8666]
[1779676838601,30.11,77058.06,0.0,-0.80665,0.00013,19.85678]
[1779676843641,30.11,77052.27,0.0,-0.80737,0.00013,19.80969]
[1779676848671,30.11,77054.77,0.0,-0.80706,0.00013,19.83031]
[1779676853706,30.11,77052.36,0.0,-0.80736,0.00013,19.81085]
[1779676858740,30.11,77052.36,0.0,-0.80735,0.00013,19.81121]
[1779676863777,30.12,77049.97,0.0,-0.80764,0.00013,19.79216]
[1779676868813,30.12,77050.61,0.0,-0.80755,0.00013,19.79794]
[1779676873846,30.12,77051.62,0.0,-0.80742,0.00013,19.80662]
[1779676878882,30.12,77050.22,0.0,-0.80759,0.00013,19.79572]
[1779676884923,30.12,77051.49,0.0,-0.80742,0.00013,19.80675]
[1779676889958,30.12,77049.68,0.0,-0.80764,0.00013,19.7926]
[1779676891975,30.12,77044.39,0.0,-0.80832,0.00013,19.746]
[1779676897017,30.12,77044.34,0.0,-0.80832,0.00013,19.74611]
[1779676899024,30.12,77050.51,0.0,-0.80755,0.00013,19.79636]
[1779676904057,30.12,77051.54,0.0,-0.80742,0.00013,19.80445]
[1779676910100,30.12,77053.1,0.0,-0.80723,0.00013,19.81678]
[1779676915463,30.12,77052.94,0.0,-0.80725,0.00013,19.81531]
[1779676920173,30.12,77038.46,0.0,-0.80907,0.00012,19.69729]
[1779676921176,30.12,77031.1,0.0,-0.80998,0.00012,19.63733]
[1779676922184,30.12,77031.01,0.0,-0.80999,0.00012,19.6366]
[1779676927224,30.12,77032.93,0.0,-0.80976,0.00012,19.65216]
[1779676928226,30.12,77038.27,0.0,-0.80909,0.00012,19.69584]
[1779676930245,30.12,77039.18,0.0,-0.80897,0.00012,19.70334]
[1779676935604,30.12,77036.94,0.0,-0.80925,0.00012,19.68526]
[1779676941323,30.12,77035.89,0.0,-0.80938,0.00012,19.67669]
[1779676943336,30.12,77042.84,0.0,-0.80852,0.00013,19.73327]
[1779676945674,30.12,77046.2,0.0,-0.8081,0.00013,19.76054]
[1779676949380,30.12,77051.83,0.0,-0.80739,0.00013,19.8062]
[1779676954417,30.12,77051.91,0.0,-0.8074,0.00013,19.8036]
[1779676959451,30.12,77054.9,0.0,-0.80702,0.00013,19.82845]
[1779676964485,30.12,77056.64,0.0,-0.80679,0.00013,19.84306]
[1779676969523,30.12,77074.7,0.0,-0.80451,0.00013,19.99011]
[1779676970527,30.12,77080.19,0.0,-0.80382,0.00013,20.03454]
[1779676975890,30.12,77081.39,0.0,-0.80368,0.00013,20.04336]
[1779676981603,30.12,77077.85,0.0,-0.80413,0.00013,20.01438]
[1779676983618,30.12,77072.05,0.0,-0.80487,0.00013,19.96709]
[1779676989660,30.12,77068.42,0.0,-0.80533,0.00013,19.93724]
[1779676994695,30.12,77067.04,0.0,-0.80551,0.00013,19.92572]
[1779676997719,30.12,77073.32,0.0,-0.80472,0.00013,19.97643]
[1779677002751,30.12,77076.71,0.0,-0.80431,0.00013,20.00314]
[1779677004766,30.12,77082.88,0.0,-0.80353,0.00013,20.05317]
[1779677009800,30.12,77086.42,0.0,-0.80308,0.00013,20.08159]
[1779677014834,30.12,77086.68,0.0,-0.80308,0.00013,20.0796]
[1779677019872,30.12,77089.71,0.0,-0.8027,0.00013,20.1039]
[1779677025912,30.12,77089.73,0.0,-0.8027,0.00013,20.1037]
[1779677030967,30.11,77089.65,0.0,-0.80272,0.00013,20.10274]
[1779677036006,30.11,77087.89,0.0,-0.80295,0.00013,20.08812]
[1779677041038,30.11,77086.87,0.0,-0.80308,0.00013,20.0795]
[1779677046073,30.11,77085.08,0.0,-0.80332,0.00013,20.06412]
[1779677051109,30.11,77085.11,0.0,-0.80334,0.00013,20.06323]
[1779677056469,30.11,77082.62,0.0,-0.80367,0.00013,20.04193]
[1779677062187,30.1,77080.33,0.0,-0.80398,0.00013,20.02214]
[1779677067221,30.1,77080.43,0.0,-0.80399,0.00013,20.022]
[1779677072256,30.1,77081.03,0.0,-0.80395,0.00013,20.02213]
[1779677076609,30.1,77089.42,0.0,-0.8029,0.00013,20.08916]
[1779677082325,30.1,77093.09,0.0,-0.80246,0.00013,20.11764]
[1779677087362,30.09,77094.97,0.0,-0.80223,0.00013,20.13193]
[1779677090382,30.09,77102.67,0.0,-0.80124,0.00013,20.19462]
[1779677092398,30.09,77104.18,0.0,-0.80105,0.00013,20.20692]
[1779677098438,30.1,77107.63,0.0,-0.8006,0.00013,20.23507]
[1779677103474,30.1,77115.84,0.0,-0.79955,0.00013,20.30161]
[1779677104480,30.1,77118.44,0.0,-0.79921,0.00013,20.32262]
[1779677106822,30.09,77110.22,0.0,-0.80027,0.00013,20.25596]
[1779677108508,30.09,77106.4,0.0,-0.80076,0.00013,20.22505]
[1779677113545,30.1,77101.52,0.0,-0.80138,0.00013,20.18589]
[1779677118580,30.1,77098.36,0.0,-0.80178,0.00013,20.16061]
[1779677120598,30.1,77092.67,0.0,-0.80251,0.00013,20.11433]
[1779677123616,30.1,77088.26,0.0,-0.80307,0.00013,20.07855]
[1779677131672,30.1,77089.8,0.0,-0.8029,0.00013,20.08731]
[1779677137045,30.1,77097.86,0.0,-0.80187,0.00013,20.15243]
[1779677143756,30.09,77098.48,0.0,-0.80181,0.00013,20.15682]
[1779677148790,30.1,77099.25,0.0,-0.8017,0.00013,20.16336]
[1779677153827,30.1,77096.59,0.0,-0.80204,0.00013,20.14208]
[1779677157189,30.1,77090.08,0.0,-0.80286,0.00013,20.08954]
[1779677160877,30.1,77084.34,0.0,-0.80359,0.00013,20.04341]
[1779677165914,30.1,77080.34,0.0,-0.80408,0.00013,20.01166]
[1779677166919,30.1,77070.25,0.0,-0.80536,0.00013,19.92956]
[1779677169940,30.1,77063.89,0.0,-0.80616,0.00013,19.87782]
[1779677174976,30.1,77061.34,0.0,-0.80648,0.00013,19.8572]
[1779677180014,30.1,77062.25,0.0,-0.80637,0.00013,19.86481]
[1779677185047,30.1,77058.19,0.0,-0.80687,0.00013,19.83201]
[1779677190081,30.1,77057.31,0.0,-0.80698,0.00013,19.82526]
[1779677195118,30.1,77060.94,0.0,-0.80654,0.00013,19.85154]
[1779677198138,30.1,77066.52,0.0,-0.80583,0.00013,19.89718]
[1779677200153,30.1,77061.26,0.0,-0.80649,0.00013,19.85443]
[1779677205188,30.1,77062.73,0.0,-0.8063,0.00013,19.86671]
[1779677211229,30.1,77058.74,0.0,-0.8068,0.00013,19.83468]
[1779677216263,30.1,77056.91,0.0,-0.80702,0.00013,19.82034]
[1779677221313,30.11,77058.11,0.0,-0.80686,0.00013,19.83069]
[1779677224322,30.11,77052.16,0.0,-0.8076,0.00013,19.78256]
[1779677226335,30.11,77051.35,0.0,-0.8077,0.00013,19.77631]
[1779677227702,30.11,77045.04,0.0,-0.80849,0.00013,19.72505]
[1779677229356,30.11,77043.85,0.0,-0.80863,0.00013,19.71535]
[1779677231371,30.11,77038.75,0.0,-0.80927,0.00012,19.67374]
[1779677236407,30.11,77041.59,0.0,-0.80892,0.00013,19.69702]
[1779677237772,30.11,77054.69,0.0,-0.80727,0.00013,19.80406]
[1779677243457,30.11,77055.46,0.0,-0.80717,0.00013,19.81048]
[1779677246478,30.11,77061.96,0.0,-0.80635,0.00013,19.86354]
[1779677247844,30.11,77064.62,0.0,-0.80602,0.00013,19.88514]
[1779677253527,30.11,77069.67,0.0,-0.80541,0.00013,19.92239]
[1779677255542,30.11,77071.77,0.0,-0.80514,0.00013,19.93932]
[1779677256548,30.11,77079.99,0.0,-0.8041,0.00013,20.00606]
[1779677257914,30.11,77083.05,0.0,-0.80372,0.00013,20.03061]
[1779677263602,30.11,77086.29,0.0,-0.80332,0.00013,20.05607]
[1779677265616,30.11,77092.45,0.0,-0.80254,0.00013,20.10591]
[1779677267984,30.11,77086.14,0.0,-0.80335,0.00013,20.05446]
[1779677273672,30.1,77083.99,0.0,-0.80362,0.00013,20.03679]
[1779677278709,30.1,77083.9,0.0,-0.80364,0.00013,20.03588]
[1779677279716,30.1,77089.89,0.0,-0.80287,0.00013,20.08446]
[1779677281732,30.1,77090.65,0.0,-0.80278,0.00013,20.0908]
[1779677286767,30.11,77094.11,0.0,-0.80233,0.00013,20.11912]
[1779677290794,30.11,77084.94,0.0,-0.80349,0.00013,20.04494]
[1779677292809,30.11,77083.04,0.0,-0.80373,0.00013,20.02993]
[1779677298198,30.11,77084.33,0.0,-0.80355,0.00013,20.04118]
[1779677301871,30.11,77090.66,0.0,-0.80274,0.00013,20.09301]
[1779677308266,30.11,77093.2,0.0,-0.80241,0.00013,20.11377]
[1779677313954,30.11,77092.09,0.0,-0.80258,0.00013,20.10117]
[1779677318992,30.11,77090.75,0.0,-0.80275,0.00013,20.09047]
[1779677324026,30.11,77092.86,0.0,-0.80247,0.00013,20.10777]
[1779677329061,30.11,77094.12,0.0,-0.80231,0.00013,20.11819]
[1779677334097,30.11,77095.39,0.0,-0.80214,0.00013,20.12866]
[1779677339134,30.11,77094.22,0.0,-0.80229,0.00013,20.11938]
[1779677341147,30.11,77083.48,0.0,-0.80365,0.00013,20.03248]
[1779677347189,30.11,77080.01,0.0,-0.80409,0.00013,20.00481]
[1779677352224,30.11,77083.51,0.0,-0.80365,0.00013,20.03301]
[1779677357259,30.11,77085.66,0.0,-0.80338,0.00013,20.05027]
[1779677362295,30.11,77086.34,0.0,-0.80329,0.00013,20.05558]
[1779677367329,30.11,77093.04,0.0,-0.80244,0.00013,20.10978]
[1779677369344,30.11,77096.35,0.0,-0.80202,0.00013,20.13643]
[1779677370351,30.11,77104.68,0.0,-0.80096,0.00013,20.20401]
[1779677371358,30.11,77107.13,0.0,-0.80067,0.00013,20.22007]
[1779677374380,30.11,77109.1,0.0,-0.80042,0.00013,20.23593]
[1779677379414,30.11,77107.88,0.0,-0.80058,0.00013,20.22585]
[1779677381428,30.11,77112.93,0.0,-0.79993,0.00013,20.26663]
[1779677386463,30.11,77110.35,0.0,-0.80027,0.00013,20.24545]
[1779677388477,30.11,77103.84,0.0,-0.8011,0.00013,20.19266]
[1779677389484,30.11,77098.39,0.0,-0.8018,0.00013,20.1485]
[1779677390490,30.11,77088.66,0.0,-0.80304,0.00013,20.06963]
[1779677391500,30.11,77086.74,0.0,-0.80328,0.00013,20.05417]
[1779677396533,30.11,77087.58,0.0,-0.80316,0.00013,20.06166]
[1779677402574,30.11,77085.35,0.0,-0.80344,0.00013,20.0443]
[1779677408971,30.11,77085.63,0.0,-0.80339,0.00013,20.04726]
[1779677414663,30.11,77088.32,0.0,-0.80305,0.00013,20.06913]
[1779677419048,30.11,77093.85,0.0,-0.80234,0.00013,20.11417]
[1779677424753,30.11,77098.89,0.0,-0.80169,0.00013,20.15506]
[1779677426749,30.11,77087.02,0.0,-0.80321,0.00013,20.05882]
[1779677427764,30.11,77084.1,0.0,-0.80358,0.00013,20.03521]
[1779677433802,30.12,77081.87,0.0,-0.80387,0.00013,20.01412]
[1779677439184,30.12,77082.52,0.0,-0.80378,0.00013,20.02022]
[1779677449281,30.12,77088.62,0.0,-0.80301,0.00013,20.06957]
[1779677451930,30.12,77093.47,0.0,-0.80239,0.00013,20.10866]
[1779677456965,30.12,77094.88,0.0,-0.80222,0.00013,20.11943]
[1779677462010,30.11,77096.48,0.0,-0.80203,0.00013,20.13177]
[1779677465027,30.11,77104.54,0.0,-0.801,0.00013,20.19675]
[1779677467039,30.11,77104.79,0.0,-0.80097,0.00013,20.19864]
[1779677472074,30.11,77105.56,0.0,-0.80088,0.00013,20.20437]
[1779677475097,30.11,77093.79,0.0,-0.80239,0.00013,20.10894]
[1779677476103,30.11,77088.06,0.0,-0.80312,0.00013,20.06256]
[1779677481139,30.11,77081.2,0.0,-0.80399,0.00013,20.00691]
[1779677486175,30.11,77078.67,0.0,-0.80431,0.00013,19.98649]
[1779677489569,30.11,77084.25,0.0,-0.8036,0.00013,20.03184]
[1779677495237,30.11,77084.8,0.0,-0.80356,0.00013,20.03236]
[1779677500275,30.11,77084.34,0.0,-0.80362,0.00013,20.0285]
[1779677505307,30.11,77088.62,0.0,-0.80309,0.00013,20.06248]
[1779677510343,30.11,77087.02,0.0,-0.80331,0.00013,20.04829]
[1779677515379,30.11,77085.74,0.0,-0.80349,0.00013,20.03673]
[1779677517393,30.11,77080.41,0.0,-0.80417,0.00013,19.99299]
[1779677519405,30.1,77077.52,0.0,-0.80455,0.00013,19.96917]
[1779677524441,30.1,77079.7,0.0,-0.80428,0.00013,19.98606]
[1779677529476,30.1,77085.18,0.0,-0.8036,0.00013,20.02982]
[1779677530483,30.1,77092.7,0.0,-0.80264,0.00013,20.0908]
[1779677531489,30.1,77093.6,0.0,-0.80253,0.00013,20.09796]
[1779677536526,30.1,77094.64,0.0,-0.80241,0.00013,20.10571]
[1779677541561,30.1,77096.38,0.0,-0.80221,0.00013,20.11868]
[1779677546600,30.09,77096.96,0.0,-0.80215,0.00013,20.12195]
[1779677551634,30.09,77096.24,0.0,-0.8023,0.00013,20.11094]
[1779677556669,30.09,77096.91,0.0,-0.80223,0.00013,20.11506]
[1779677561704,30.09,77097.42,0.0,-0.80219,0.00013,20.11788]
[1779677566739,30.08,77097.94,0.0,-0.80214,0.00013,20.12074]
[1779677572784,30.08,77094.76,0.0,-0.80257,0.00013,20.09336]
[1779677573789,30.08,77089.07,0.0,-0.8033,0.00013,20.04692]
[1779677576809,30.08,77085.04,0.0,-0.80382,0.00013,20.01369]
[1779677581846,30.08,77081.55,0.0,-0.80428,0.00013,19.98464]
[1779677586880,30.08,77080.82,0.0,-0.80438,0.00013,19.97824]
[1779677591922,30.08,77085.34,0.0,-0.8038,0.00013,20.01511]
[1779677596950,30.08,77088.97,0.0,-0.80334,0.00013,20.04466]
[1779677601984,30.08,77087.57,0.0,-0.80352,0.00013,20.03324]
[1779677607020,30.08,77088.09,0.0,-0.80345,0.00013,20.03745]
[1779677612055,30.08,77091.96,0.0,-0.80299,0.00013,20.06509]
[1779677617090,30.08,77092.72,0.0,-0.8029,0.00013,20.07068]
[1779677622124,30.08,77099.39,0.0,-0.80206,0.00013,20.12435]
[1779677627160,30.07,77099.23,0.0,-0.80208,0.00013,20.1227]
[1779677632196,30.07,77097.93,0.0,-0.80225,0.00013,20.11185]
[1779677637229,30.07,77094.53,0.0,-0.80269,0.00013,20.08404]
[1779677642264,30.07,77093.49,0.0,-0.80283,0.00013,20.07541]
[1779677647300,30.07,77092.88,0.0,-0.80291,0.00013,20.07028]
[1779677653342,30.07,77091.2,0.0,-0.80312,0.00013,20.0564]
[1779677658377,30.07,77089.21,0.0,-0.80338,0.00013,20.04006]
[1779677663412,30.07,77088.27,0.0,-0.8035,0.00013,20.03226]
[1779677668447,30.07,77088.54,0.0,-0.80347,0.00013,20.03425]
[1779677673483,30.07,77086.87,0.0,-0.80371,0.00013,20.01669]
[1779677678517,30.07,77079.88,0.0,-0.80461,0.00013,19.95955]
[1779677684560,30.07,77077.44,0.0,-0.80493,0.00013,19.93901]
[1779677688587,30.07,77083.56,0.0,-0.80416,0.00013,19.98837]
[1779677691610,30.07,77085.58,0.0,-0.80391,0.00013,20.00428]
[1779677692616,30.07,77090.72,0.0,-0.80326,0.00013,20.04589]
[1779677694630,30.07,77093.7,0.0,-0.80288,0.00013,20.06993]
[1779677696644,30.07,77082.03,0.0,-0.80437,0.00013,19.97483]
[1779677697650,30.07,77060.83,0.0,-0.80706,0.00013,19.80198]
[1779677700671,30.07,77057.39,0.0,-0.80748,0.00013,19.77418]
[1779677702687,30.07,77062.59,0.0,-0.80683,0.00013,19.81679]
[1779677704700,30.07,77063.93,0.0,-0.80666,0.00013,19.82778]
[1779677711749,30.07,77064.33,0.0,-0.8066,0.00013,19.83127]
[1779677716785,30.07,77067.0,0.0,-0.80626,0.00013,19.85316]
[1779677718802,30.07,77076.75,0.0,-0.80503,0.00013,19.93259]
[1779677719804,30.07,77080.84,0.0,-0.80451,0.00013,19.96579]
[1779677722826,30.07,77086.87,0.0,-0.80375,0.00013,20.01446]
[1779677727860,30.07,77089.18,0.0,-0.80347,0.00013,20.03246]
[1779677732897,30.06,77086.72,0.0,-0.80382,0.00013,20.00791]
[1779677733903,30.06,77078.92,0.0,-0.80481,0.00013,19.94434]
[1779677734909,30.06,77078.91,0.0,-0.80482,0.00013,19.94423]
[1779677739946,30.06,77080.04,0.0,-0.80467,0.00013,19.95326]
[1779677744980,30.06,77080.72,0.0,-0.80459,0.00013,19.95857]
[1779677750016,30.06,77082.11,0.0,-0.80442,0.00013,19.96962]
[1779677751404,30.06,77089.31,0.0,-0.80351,0.00013,20.02801]
[1779677757063,30.06,77090.2,0.0,-0.8034,0.00013,20.03462]
[1779677762100,30.06,77086.88,0.0,-0.80383,0.00013,20.00707]
[1779677770157,30.06,77088.62,0.0,-0.80362,0.00013,20.02059]
[1779677775192,30.06,77089.99,0.0,-0.80346,0.00013,20.03131]
[1779677779220,30.06,77081.63,0.0,-0.80452,0.00013,19.96298]
[1779677780227,30.06,77075.59,0.0,-0.80529,0.00013,19.9138]
[1779677785264,30.06,77071.82,0.0,-0.80576,0.00013,19.88337]
[1779677790299,30.06,77067.39,0.0,-0.80632,0.00013,19.84759]
[1779677795335,30.06,77066.54,0.0,-0.80645,0.00013,19.83728]
[1779677800373,30.06,77065.67,0.0,-0.80656,0.00013,19.83007]
[1779677803391,30.06,77039.69,0.0,-0.80983,0.00013,19.61765]
[1779677804397,30.06,77029.37,0.0,-0.81111,0.00012,19.53335]
[1779677809434,30.06,77027.14,0.0,-0.81139,0.00012,19.51524]
[1779677810439,30.06,77033.76,0.0,-0.81056,0.00012,19.56947]
[1779677815475,30.06,77033.66,0.0,-0.81058,0.00012,19.5685]
[1779677820510,30.06,77032.75,0.0,-0.81069,0.00012,19.56095]
[1779677825545,30.06,77037.12,0.0,-0.81015,0.00012,19.59652]
[1779677832594,30.06,77036.36,0.0,-0.81025,0.00012,19.58985]
[1779677837629,30.06,77042.34,0.0,-0.80951,0.00013,19.63835]
[1779677840652,30.06,77049.68,0.0,-0.80859,0.00013,19.69826]
[1779677845686,30.06,77051.23,0.0,-0.8084,0.00013,19.71094]
[1779677850724,30.06,77051.33,0.0,-0.80838,0.00013,19.71182]
[1779677855756,30.06,77054.65,0.0,-0.80799,0.00013,19.73519]
[1779677860792,30.06,77055.03,0.0,-0.80794,0.00013,19.73834]
[1779677864821,30.06,77048.97,0.0,-0.8087,0.00013,19.68883]
[1779677866835,30.06,77047.26,0.0,-0.80892,0.00013,19.67498]
[1779677872878,30.06,77047.49,0.0,-0.80888,0.00013,19.67724]
[1779677877913,30.06,77045.04,0.0,-0.80919,0.00013,19.65693]
[1779677882947,30.06,77040.61,0.0,-0.80975,0.00013,19.62034]
[1779677885969,30.06,77033.54,0.0,-0.81064,0.00012,19.56242]
[1779677887982,30.06,77030.68,0.0,-0.81099,0.00012,19.5391]
[1779677893019,30.06,77036.36,0.0,-0.81028,0.00012,19.58589]
[1779677900069,30.06,77036.22,0.0,-0.8103,0.00012,19.58471]
[1779677907123,30.06,77033.25,0.0,-0.81067,0.00012,19.56043]
[1779677912536,30.06,77030.9,0.0,-0.81099,0.00012,19.5375]
[1779677918200,30.06,77030.63,0.0,-0.81102,0.00012,19.5354]
[1779677923235,30.06,77028.13,0.0,-0.81133,0.00012,19.51503]
[1779677928270,30.06,77025.67,0.0,-0.81163,0.00012,19.49507]
[1779677933305,30.06,77028.37,0.0,-0.81129,0.00012,19.51738]
[1779677939346,30.06,77030.13,0.0,-0.81107,0.00012,19.53184]
[1779677944382,30.06,77029.5,0.0,-0.81115,0.00012,19.52671]
[1779677948410,30.06,77035.28,0.0,-0.81043,0.00012,19.57401]
[1779677953444,30.06,77038.81,0.0,-0.80999,0.00012,19.60257]
[1779677958480,30.06,77042.26,0.0,-0.80957,0.00013,19.63049]
[1779677963514,30.06,77044.66,0.0,-0.80927,0.00013,19.64978]
[1779677968551,30.06,77044.93,0.0,-0.80924,0.00013,19.65173]
[1779677973617,30.06,77041.14,0.0,-0.80975,0.00013,19.61678]
[1779677975632,30.06,77035.84,0.0,-0.81041,0.00012,19.57356]
[1779677979660,30.06,77043.69,0.0,-0.80942,0.00013,19.63789]
[1779677983687,30.06,77049.47,0.0,-0.8087,0.00013,19.68492]
[1779677989729,30.05,77053.18,0.0,-0.80824,0.00013,19.71467]
[1779677991101,30.05,77046.37,0.0,-0.8091,0.00013,19.65896]
[1779677992751,30.05,77043.26,0.0,-0.80949,0.00013,19.63352]
[1779677997786,30.05,77048.2,0.0,-0.80887,0.00013,19.67385]
[1779678002820,30.05,77045.85,0.0,-0.80917,0.00013,19.65461]
[1779678004835,30.05,77040.2,0.0,-0.80987,0.00013,19.60847]
[1779678008867,30.05,77054.33,0.0,-0.8081,0.00013,19.72393]
[1779678009873,30.05,77067.57,0.0,-0.80643,0.00013,19.83227]
[1779678010880,30.05,77067.68,0.0,-0.80641,0.00013,19.83331]
[1779678012897,30.06,77074.8,0.0,-0.80551,0.00013,19.89162]
[1779678013902,30.06,77087.41,0.0,-0.8039,0.00013,19.99433]
[1779678014910,30.06,77101.57,0.0,-0.8021,0.00013,20.10935]
[1779678016925,30.05,77096.86,0.0,-0.80271,0.00013,20.07065]
[1779678018939,30.05,77099.1,0.0,-0.80242,0.00013,20.08854]
[1779678019947,30.05,77101.88,0.0,-0.80207,0.00013,20.11093]
[1779678023975,30.05,77093.96,0.0,-0.8031,0.00013,20.04574]
[1779678029015,30.05,77094.23,0.0,-0.80308,0.00013,20.04708]
[1779678031038,30.05,77087.26,0.0,-0.804,0.00013,19.98632]
[1779678032038,30.05,77093.18,0.0,-0.80324,0.00013,20.03438]
[1779678034058,30.05,77097.81,0.0,-0.80266,0.00013,20.07169]
[1779678039087,30.05,77093.38,0.0,-0.80324,0.00013,20.03488]
[1779678044123,30.05,77093.1,0.0,-0.80328,0.00013,20.03199]
[1779678049159,30.04,77095.33,0.0,-0.80301,0.00013,20.04957]
[1779678054194,30.04,77096.18,0.0,-0.80291,0.00013,20.05596]
[1779678059226,30.04,77099.73,0.0,-0.80246,0.00013,20.08427]
[1779678062248,30.04,77088.24,0.0,-0.80393,0.00013,19.99048]
[1779678063255,30.04,77081.31,0.0,-0.80482,0.00013,19.93405]
[1779678067283,30.04,77073.68,0.0,-0.80578,0.00013,19.87196]
[1779678068290,30.04,77065.72,0.0,-0.80679,0.00013,19.80698]
[1779678069297,30.04,77064.11,0.0,-0.80699,0.00013,19.79387]
[1779678075712,30.04,77059.88,0.0,-0.80752,0.00013,19.7596]
[1779678081380,30.04,77061.25,0.0,-0.80735,0.00013,19.77089]
[1779678086416,30.04,77060.19,0.0,-0.80748,0.00013,19.76226]
[1779678091451,30.04,77062.35,0.0,-0.80723,0.00013,19.77622]
[1779678096487,30.04,77064.17,0.0,-0.807,0.00013,19.79111]
[1779678101524,30.04,77061.07,0.0,-0.80739,0.00013,19.766]
[1779678106559,30.04,77059.34,0.0,-0.80761,0.00013,19.75211]
[1779678111594,30.04,77061.89,0.0,-0.80728,0.00013,19.77305]
[1779678115995,30.04,77069.91,0.0,-0.80627,0.00013,19.83863]
[1779678121664,30.05,77069.3,0.0,-0.80634,0.00013,19.83405]
[1779678126704,30.05,77067.27,0.0,-0.80659,0.00013,19.81784]
[1779678131735,30.05,77065.21,0.0,-0.80684,0.00013,19.80134]
[1779678136769,30.05,77065.51,0.0,-0.8068,0.00013,19.80402]
[1779678139789,30.05,77073.19,0.0,-0.80583,0.00013,19.86665]
[1779678142811,30.05,77066.87,0.0,-0.80663,0.00013,19.81505]
[1779678147846,30.05,77064.51,0.0,-0.80693,0.00013,19.79589]
[1779678152884,30.05,77061.65,0.0,-0.80731,0.00013,19.76882]
[1779678153895,30.05,77054.68,0.0,-0.80819,0.00013,19.71198]
[1779678156281,30.05,77045.32,0.0,-0.80936,0.00013,19.63571]
[1779678161959,30.05,77046.99,0.0,-0.80915,0.00013,19.64975]
[1779678166996,30.05,77042.44,0.0,-0.80971,0.00013,19.61273]
[1779678172030,30.05,77041.26,0.0,-0.80987,0.00013,19.60286]
[1779678173037,30.05,77034.81,0.0,-0.81067,0.00012,19.55006]
[1779678174046,30.05,77029.74,0.0,-0.8113,0.00012,19.50858]
[1779678175051,30.05,77022.8,0.0,-0.81216,0.00012,19.45182]
[1779678180089,30.05,77019.57,0.0,-0.81256,0.00012,19.42597]
[1779678184114,30.05,77031.75,0.0,-0.81103,0.00012,19.52628]
[1779678185122,30.05,77033.38,0.0,-0.81083,0.00012,19.53961]
[1779678186128,30.05,77024.56,0.0,-0.81193,0.00012,19.46734]
[1779678187135,30.05,77023.84,0.0,-0.81202,0.00012,19.4615]
[1779678188142,30.05,77031.94,0.0,-0.81101,0.00012,19.52791]
[1779678189149,30.05,77032.81,0.0,-0.8109,0.00012,19.53501]
[1779678191166,30.05,77040.99,0.0,-0.80988,0.00013,19.60184]
[1779678194184,30.05,77044.46,0.0,-0.80945,0.00013,19.62984]
[1779678199219,30.05,77047.55,0.0,-0.80908,0.00013,19.6544]
[1779678204254,30.05,77049.84,0.0,-0.8088,0.00013,19.67233]
[1779678209289,30.05,77051.09,0.0,-0.80866,0.00013,19.68178]
[1779678214326,30.04,77054.43,0.0,-0.80828,0.00013,19.70448]
[1779678219359,30.04,77051.66,0.0,-0.80864,0.00013,19.68108]
[1779678224396,30.04,77050.13,0.0,-0.80884,0.00013,19.66795]
[1779678228422,30.04,77046.02,0.0,-0.80936,0.00013,19.63402]
[1779678233458,30.04,77046.51,0.0,-0.8093,0.00013,19.63779]
[1779678238492,30.04,77040.31,0.0,-0.81008,0.00013,19.58686]
[1779678243527,30.04,77035.96,0.0,-0.81063,0.00012,19.55112]
[1779678246918,30.04,77023.57,0.0,-0.81217,0.00012,19.44966]
[1779678249569,30.04,77020.8,0.0,-0.81251,0.00012,19.42715]
[1779678251584,30.04,77015.03,0.0,-0.81322,0.00012,19.37989]
[1779678256988,30.04,77015.43,0.0,-0.81317,0.00012,19.38317]
[1779678258633,30.04,77030.74,0.0,-0.81127,0.00012,19.50871]
[1779678260646,30.04,77038.75,0.0,-0.81027,0.00013,19.57448]
[1779678261654,30.04,77037.95,0.0,-0.81037,0.00012,19.56787]
[1779678267068,30.04,77032.74,0.0,-0.81102,0.00012,19.52498]
[1779678272731,30.04,77030.4,0.0,-0.81134,0.00012,19.50193]
[1779678274745,30.04,77037.3,0.0,-0.81048,0.00012,19.55841]
[1779678275752,30.04,77042.85,0.0,-0.80979,0.00013,19.60376]
[1779678279780,30.04,77045.61,0.0,-0.80945,0.00013,19.62581]
[1779678284815,30.04,77048.33,0.0,-0.80912,0.00013,19.64736]
[1779678289849,30.04,77051.52,0.0,-0.80873,0.00013,19.67276]
[1779678293884,30.04,77040.93,0.0,-0.81007,0.00013,19.58556]
[1779678298925,30.03,77035.11,0.0,-0.8108,0.00012,19.53775]
[1779678299932,30.03,77017.0,0.0,-0.81306,0.00012,19.38905]
[1779678300942,30.03,77011.06,0.0,-0.81379,0.00012,19.34005]
[1779678305976,30.03,77019.91,0.0,-0.81271,0.00012,19.41205]
[1779678312019,30.03,77020.74,0.0,-0.81261,0.00012,19.41846]
[1779678317421,30.03,77015.55,0.0,-0.81326,0.00012,19.37568]
[1779678323095,30.03,77017.22,0.0,-0.81305,0.00012,19.38923]
[1779678329136,30.03,77016.48,0.0,-0.81315,0.00012,19.38293]
[1779678331150,30.03,77002.28,0.0,-0.81493,0.00012,19.26259]
[1779678336188,30.03,77003.93,0.0,-0.81472,0.00012,19.2766]
[1779678341222,30.03,77013.89,0.0,-0.8135,0.00012,19.35774]
[1779678346256,30.03,77012.25,0.0,-0.81371,0.00012,19.34402]
[1779678351305,30.03,77012.05,0.0,-0.81373,0.00012,19.3424]
[1779678352312,30.03,77020.0,0.0,-0.81274,0.00012,19.40787]
[1779678353316,30.03,77022.89,0.0,-0.81238,0.00012,19.43172]
[1779678358352,30.03,77019.71,0.0,-0.81277,0.00012,19.40624]
[1779678363387,30.03,77018.26,0.0,-0.81293,0.00012,19.39505]
[1779678366408,30.03,77012.02,0.0,-0.8137,0.00012,19.34411]
[1779678371445,30.03,77012.27,0.0,-0.81367,0.00012,19.3462]
[1779678376478,30.03,77014.4,0.0,-0.81341,0.00012,19.36341]
[1779678379499,30.03,77004.24,0.0,-0.81467,0.00012,19.2797]
[1779678381513,30.03,77001.68,0.0,-0.81499,0.00012,19.25849]
[1779678384533,30.03,77009.27,0.0,-0.81406,0.00012,19.32063]
[1779678385541,30.03,77010.72,0.0,-0.81388,0.00012,19.33238]
[1779678390576,30.03,77011.91,0.0,-0.81375,0.00012,19.34131]
[1779678395614,30.03,77008.22,0.0,-0.81424,0.00012,19.30641]
[1779678400648,30.03,77009.33,0.0,-0.81411,0.00012,19.31498]
[1779678404675,30.03,77018.14,0.0,-0.81303,0.00012,19.38698]
[1779678405682,30.03,77023.32,0.0,-0.81239,0.00012,19.42934]
[1779678406689,30.03,77028.75,0.0,-0.81171,0.00012,19.47407]
[1779678408702,30.03,77030.53,0.0,-0.81149,0.00012,19.4887]
[1779678413737,30.03,77029.18,0.0,-0.81165,0.00012,19.47816]
[1779678418775,30.03,77030.64,0.0,-0.81145,0.00012,19.49066]
[1779678423808,30.03,77031.56,0.0,-0.81133,0.00012,19.49866]
[1779678428846,30.03,77029.9,0.0,-0.81154,0.00012,19.48537]
[1779678429853,30.03,77036.28,0.0,-0.81074,0.00012,19.53773]
[1779678430860,30.03,77041.73,0.0,-0.81006,0.00013,19.58238]
[1779678432875,30.03,77043.98,0.0,-0.80978,0.00013,19.60069]
[1779678438281,30.03,77040.15,0.0,-0.81026,0.00013,19.56903]
[1779678443951,30.03,77038.18,0.0,-0.81051,0.00013,19.55257]
[1779678448351,30.03,77031.19,0.0,-0.81139,0.00012,19.49505]
[1779678454021,30.03,77029.88,0.0,-0.81158,0.00012,19.48044]
[1779678456035,30.03,77034.98,0.0,-0.81094,0.00012,19.5222]
[1779678457041,30.03,77042.39,0.0,-0.81002,0.00013,19.58282]
[1779678458421,30.03,77046.59,0.0,-0.8095,0.00013,19.61689]
[1779678465098,30.03,77048.55,0.0,-0.80927,0.00013,19.6319]
[1779678470134,30.02,77050.65,0.0,-0.80902,0.00013,19.64823]
[1779678475172,30.02,77062.41,0.0,-0.80755,0.00013,19.74361]
[1779678476175,30.02,77064.55,0.0,-0.80728,0.00013,19.76084]
[1779678481218,30.02,77059.71,0.0,-0.80792,0.00013,19.71993]
[1779678486256,30.02,77059.03,0.0,-0.80802,0.00013,19.71324]
[1779678488632,30.02,77052.23,0.0,-0.80888,0.00013,19.657]
[1779678494314,30.02,77052.14,0.0,-0.80891,0.00013,19.65558]
[1779678499348,30.01,77052.75,0.0,-0.80884,0.00013,19.66]
[1779678502370,30.01,77047.27,0.0,-0.80953,0.00013,19.61486]
[1779678507407,30.01,77039.15,0.0,-0.81055,0.00013,19.54805]
[1779678508416,30.01,77033.91,0.0,-0.81121,0.00012,19.50511]
[1779678510428,30.01,77027.48,0.0,-0.81201,0.00012,19.45211]
[1779678515463,30.01,77028.54,0.0,-0.81191,0.00012,19.45673]
[1779678520497,30.01,77025.66,0.0,-0.81228,0.00012,19.43272]
[1779678525532,30.01,77024.43,0.0,-0.81244,0.00012,19.42228]
[1779678530571,30.01,77029.25,0.0,-0.81184,0.00012,19.46146]
[1779678534610,30.01,77035.4,0.0,-0.81108,0.00012,19.51153]
[1779678536613,30.01,77029.88,0.0,-0.81177,0.00012,19.46625]
[1779678541649,30.01,77026.54,0.0,-0.81218,0.00012,19.43905]
[1779678546682,30.01,77031.03,0.0,-0.81162,0.00012,19.4757]
[1779678550711,30.01,77034.94,0.0,-0.81114,0.00012,19.50731]
[1779678555745,30.01,77033.16,0.0,-0.81137,0.00012,19.49233]
[1779678560781,30.01,77033.01,0.0,-0.8114,0.00012,19.49073]
[1779678566824,30.01,77032.4,0.0,-0.81148,0.00012,19.48519]
[1779678571859,30.01,77035.73,0.0,-0.8111,0.00012,19.50822]
[1779678575886,30.0,77026.41,0.0,-0.81227,0.00012,19.4314]
[1779678576893,30.0,77013.39,0.0,-0.81389,0.00012,19.32427]
[1779678577900,30.0,77008.8,0.0,-0.81446,0.00012,19.28648]
[1779678582935,30.0,77011.48,0.0,-0.81412,0.00012,19.30846]
[1779678587970,30.0,77012.48,0.0,-0.814,0.00012,19.31659]
[1779678593005,30.0,77015.08,0.0,-0.81368,0.00012,19.33785]
[1779678598043,30.0,77014.31,0.0,-0.81378,0.00012,19.33134]
[1779678603078,30.0,77016.6,0.0,-0.8135,0.00012,19.35003]
[1779678608117,30.0,77017.54,0.0,-0.81339,0.00012,19.35753]
[1779678614518,30.0,77024.2,0.0,-0.81256,0.00012,19.41218]
[1779678620199,30.0,77023.82,0.0,-0.8126,0.00012,19.40934]
[1779678625237,30.0,77025.07,0.0,-0.81244,0.00012,19.41981]
[1779678630269,30.0,77025.77,0.0,-0.81236,0.00012,19.42513]
[1779678635304,30.0,77021.82,0.0,-0.81289,0.00012,19.38819]
[1779678641346,30.0,77022.07,0.0,-0.81287,0.00012,19.38952]
[1779678646381,30.0,77022.02,0.0,-0.81289,0.00012,19.38852]
[1779678649401,30.0,77029.09,0.0,-0.81201,0.00012,19.44632]
[1779678650409,30.0,77035.74,0.0,-0.81118,0.00012,19.50086]
[1779678652424,30.0,77040.18,0.0,-0.81063,0.00013,19.53709]
[1779678657458,30.0,77043.12,0.0,-0.81027,0.00013,19.56067]
[1779678660500,30.0,77049.79,0.0,-0.80944,0.00013,19.61495]
[1779678664522,30.0,77056.39,0.0,-0.80862,0.00013,19.66848]
[1779678669558,29.99,77057.63,0.0,-0.80848,0.00013,19.67769]
[1779678671572,29.99,77052.52,0.0,-0.80913,0.00013,19.63547]
[1779678675599,29.99,77046.67,0.0,-0.80987,0.00013,19.58699]
[1779678676608,29.99,77041.16,0.0,-0.81056,0.00013,19.54169]
[1779678678622,29.99,77041.36,0.0,-0.81054,0.00013,19.54283]
[1779678684665,29.99,77041.86,0.0,-0.8105,0.00013,19.54567]
[1779678689698,29.99,77038.21,0.0,-0.81098,0.00013,19.51453]
[1779678694735,29.98,77040.52,0.0,-0.81073,0.00013,19.52871]
[1779678696746,29.98,77043.48,0.0,-0.81036,0.00013,19.55271]
[1779678701781,29.98,77038.48,0.0,-0.81101,0.00013,19.51058]
[1779678706816,29.98,77041.92,0.0,-0.81059,0.00013,19.53794]
[1779678712859,29.98,77042.77,0.0,-0.8105,0.00013,19.54373]
[1779678716887,29.98,77048.0,0.0,-0.80986,0.00013,19.58582]
[1779678719908,29.98,77054.24,0.0,-0.80908,0.00013,19.63681]
[1779678725301,29.97,77053.99,0.0,-0.80912,0.00013,19.63428]
[1779678728973,29.97,77042.61,0.0,-0.81056,0.00013,19.54028]
[1779678729988,29.97,77028.47,0.0,-0.81233,0.00012,19.42396]
[1779678730989,29.97,77022.92,0.0,-0.81302,0.00012,19.37827]
[1779678733001,29.97,77019.61,0.0,-0.81343,0.00012,19.35107]
[1779678738039,29.97,77019.76,0.0,-0.81341,0.00012,19.35241]
[1779678744077,29.97,77020.76,0.0,-0.81329,0.00012,19.36015]
[1779678749113,29.97,77021.48,0.0,-0.81322,0.00012,19.36507]
[1779678752134,29.97,77028.1,0.0,-0.81242,0.00012,19.41568]
[1779678757526,29.97,77025.96,0.0,-0.81269,0.00012,19.39785]
[1779678763211,29.97,77022.38,0.0,-0.81314,0.00012,19.36826]
[1779678766232,29.97,77014.65,0.0,-0.8141,0.00012,19.30468]
[1779678769253,29.97,77009.66,0.0,-0.81471,0.00012,19.26388]
[1779678774288,29.97,77010.96,0.0,-0.81454,0.00012,19.2752]
[1779678779324,29.97,77011.55,0.0,-0.81446,0.00012,19.28068]
[1779678784361,29.97,77009.47,0.0,-0.81472,0.00012,19.26315]
[1779678790409,29.97,77010.5,0.0,-0.8146,0.00012,19.27115]
[1779678795444,29.97,77012.31,0.0,-0.81438,0.00012,19.28567]
[1779678800479,29.97,77014.0,0.0,-0.81418,0.00012,19.29915]
[1779678802493,29.97,77019.31,0.0,-0.81353,0.00012,19.34261]
[1779678807877,29.97,77018.95,0.0,-0.81358,0.00012,19.33891]
[1779678809541,29.97,77024.51,0.0,-0.81289,0.00012,19.38452]
[1779678814577,29.97,77023.7,0.0,-0.81302,0.00012,19.37412]
[1779678819624,29.97,77021.31,0.0,-0.81331,0.00012,19.35463]
[1779678821644,29.97,77014.06,0.0,-0.81421,0.00012,19.29513]
[1779678826675,29.97,77013.25,0.0,-0.8143,0.00012,19.28911]
[1779678831707,29.97,77012.79,0.0,-0.81435,0.00012,19.28592]
[1779678837749,29.97,77007.6,0.0,-0.81498,0.00012,19.24407]
[1779678842783,29.97,77006.63,0.0,-0.8151,0.00012,19.236]
[1779678847820,29.97,77009.14,0.0,-0.8148,0.00012,19.25623]
[1779678848828,29.97,77017.26,0.0,-0.81379,0.00012,19.32295]
[1779678849832,29.97,77019.37,0.0,-0.81353,0.00012,19.34018]
[1779678854868,29.97,77021.99,0.0,-0.81322,0.00012,19.36078]
[1779678859903,29.97,77018.89,0.0,-0.81362,0.00012,19.3342]
[1779678864938,29.96,77016.51,0.0,-0.81393,0.00012,19.31378]
[1779678870979,29.96,77020.79,0.0,-0.81341,0.00012,19.34837]
[1779678876015,29.96,77020.8,0.0,-0.81343,0.00012,19.34476]
[1779678881052,29.96,77017.96,0.0,-0.81378,0.00012,19.32176]
[1779678886087,29.97,77021.63,0.0,-0.81331,0.00012,19.35312]
[1779678891121,29.97,77022.67,0.0,-0.81316,0.00012,19.36256]
[1779678894142,29.97,77030.43,0.0,-0.81219,0.00012,19.42696]
[1779678900186,29.97,77030.06,0.0,-0.81222,0.00012,19.42471]
[1779678905219,29.97,77021.42,0.0,-0.81329,0.00012,19.35413]
[1779678906226,29.97,77018.56,0.0,-0.81364,0.00012,19.33082]
[1779678908600,29.97,77013.34,0.0,-0.81429,0.00012,19.28803]
[1779678914284,29.97,77014.55,0.0,-0.81413,0.00012,19.29838]
[1779678919318,29.97,77016.99,0.0,-0.81382,0.00012,19.31883]
[1779678924353,29.97,77021.58,0.0,-0.81325,0.00012,19.35681]
[1779678929390,29.97,77022.42,0.0,-0.81314,0.00012,19.36381]
[1779678934425,29.97,77023.58,0.0,-0.81302,0.00012,19.36959]
[1779678939460,29.97,77023.94,0.0,-0.81298,0.00012,19.37258]
[1779678944497,29.97,77024.42,0.0,-0.81292,0.00012,19.37654]
[1779678949531,29.97,77023.81,0.0,-0.81299,0.00012,19.37159]
[1779678954566,29.97,77023.94,0.0,-0.81298,0.00012,19.3727]
[1779678959601,29.98,77023.44,0.0,-0.81304,0.00012,19.36861]
[1779678963629,29.97,77028.8,0.0,-0.81237,0.00012,19.41255]
[1779678969023,29.97,77026.34,0.0,-0.81268,0.00012,19.39216]
[1779678974706,29.97,77026.27,0.0,-0.81269,0.00012,19.39139]
[1779678980747,29.97,77028.1,0.0,-0.81247,0.00012,19.40613]
[1779678985782,29.97,77027.5,0.0,-0.81255,0.00012,19.40095]
[1779678991825,29.97,77029.55,0.0,-0.81232,0.00012,19.41406]
[1779678996860,29.97,77028.74,0.0,-0.81242,0.00012,19.40757]
[1779679001895,29.97,77026.39,0.0,-0.81272,0.00012,19.38786]
[1779679006930,29.97,77025.11,0.0,-0.81288,0.00012,19.37695]
[1779679009950,29.97,77018.84,0.0,-0.81366,0.00012,19.32519]
[1779679014987,29.97,77018.83,0.0,-0.81367,0.00012,19.32509]
[1779679019020,29.97,77023.96,0.0,-0.81303,0.00012,19.36729]
[1779679024066,29.97,77013.51,0.0,-0.81433,0.00012,19.28097]
[1779679025072,29.97,77012.84,0.0,-0.81441,0.00012,19.27549]
[1779679030107,29.97,77012.21,0.0,-0.81449,0.00012,19.27056]
[1779679032121,29.97,77018.92,0.0,-0.81365,0.00012,19.32589]
[1779679034134,29.97,77021.58,0.0,-0.81332,0.00012,19.34775]
[1779679039171,29.97,77022.19,0.0,-0.81325,0.00012,19.35264]
[1779679044205,29.97,77024.51,0.0,-0.81296,0.00012,19.37159]
[1779679049240,29.97,77025.01,0.0,-0.81291,0.00012,19.37543]
[1779679054275,29.97,77024.69,0.0,-0.81298,0.00012,19.36865]
[1779679059661,29.97,77023.77,0.0,-0.81309,0.00012,19.36154]
[1779679063342,29.97,77029.03,0.0,-0.81243,0.00012,19.40459]
[1779679064347,29.97,77041.64,0.0,-0.81086,0.00013,19.50824]
[1779679065353,29.97,77044.23,0.0,-0.81053,0.00013,19.52944]
[1779679069732,29.97,77051.07,0.0,-0.80968,0.00013,19.58513]
[1779679075423,29.97,77053.89,0.0,-0.80934,0.00013,19.60757]
[1779679080468,29.97,77053.92,0.0,-0.80934,0.00013,19.60766]
[1779679086511,29.97,77057.67,0.0,-0.80886,0.00013,19.63863]
[1779679091549,29.97,77057.44,0.0,-0.80889,0.00013,19.6369]
[1779679096585,29.97,77058.95,0.0,-0.80869,0.00013,19.64939]
[1779679101621,29.97,77057.46,0.0,-0.80888,0.00013,19.63735]
[1779679107663,29.97,77058.78,0.0,-0.80871,0.00013,19.64836]
[1779679112699,29.97,77058.4,0.0,-0.80878,0.00013,19.64157]
[1779679117733,29.97,77057.76,0.0,-0.80886,0.00013,19.6365]
[1779679120090,29.97,77047.53,0.0,-0.81015,0.00013,19.55271]
[1779679121762,29.97,77046.27,0.0,-0.8103,0.00013,19.54269]
[1779679126797,29.97,77047.47,0.0,-0.81014,0.00013,19.55317]
[1779679128810,29.97,77041.44,0.0,-0.81089,0.00013,19.50374]
[1779679133847,29.97,77042.44,0.0,-0.81076,0.00013,19.51223]
[1779679138880,29.97,77045.58,0.0,-0.81037,0.00013,19.53823]
[1779679143915,29.97,77045.56,0.0,-0.81036,0.00013,19.5383]
[1779679148951,29.97,77043.54,0.0,-0.81062,0.00013,19.52188]
[1779679153987,29.97,77043.72,0.0,-0.81059,0.00013,19.52344]
[1779679159022,29.97,77047.66,0.0,-0.8101,0.00013,19.55578]
[1779679164059,29.97,77049.98,0.0,-0.80981,0.00013,19.57476]
[1779679170101,29.97,77050.24,0.0,-0.80978,0.00013,19.57683]
[1779679175136,29.97,77046.19,0.0,-0.81031,0.00013,19.53982]
[1779679176144,29.97,77039.6,0.0,-0.81113,0.00013,19.48584]
[1779679181179,29.98,77041.52,0.0,-0.81089,0.00013,19.5021]
[1779679186214,29.98,77042.28,0.0,-0.81078,0.00013,19.50886]
[1779679191249,29.98,77039.3,0.0,-0.81115,0.00013,19.48478]
[1779679196284,29.98,77033.65,0.0,-0.81185,0.00012,19.43878]
[1779679201320,29.98,77032.47,0.0,-0.81199,0.00012,19.42958]
[1779679205350,29.98,77043.31,0.0,-0.81063,0.00013,19.51892]
[1779679206354,29.98,77047.73,0.0,-0.81007,0.00013,19.55518]
[1779679208368,29.98,77049.26,0.0,-0.80988,0.00013,19.56761]
[1779679213403,29.98,77052.55,0.0,-0.80948,0.00013,19.59421]
[1779679216425,29.98,77058.14,0.0,-0.80878,0.00013,19.63974]
[1779679223473,29.98,77058.95,0.0,-0.80869,0.00013,19.64542]
[1779679228510,29.97,77062.02,0.0,-0.80831,0.00013,19.6698]
[1779679233545,29.97,77061.66,0.0,-0.8084,0.00013,19.6622]
[1779679238579,29.97,77056.98,0.0,-0.809,0.00013,19.62318]
[1779679243614,29.97,77052.55,0.0,-0.80956,0.00013,19.58646]
[1779679248650,29.97,77053.61,0.0,-0.80944,0.00013,19.59491]
[1779679253684,29.97,77054.5,0.0,-0.80933,0.00013,19.60197]
[1779679257716,29.97,77060.54,0.0,-0.80857,0.00013,19.65127]
[1779679259730,29.97,77066.08,0.0,-0.80787,0.00013,19.6964]
[1779679265775,29.97,77066.64,0.0,-0.80781,0.00013,19.70075]
[1779679269810,29.97,77071.97,0.0,-0.80713,0.00013,19.74445]
[1779679271152,29.97,77077.19,0.0,-0.80647,0.00013,19.78703]
[1779679276860,29.97,77084.27,0.0,-0.80558,0.00013,19.8443]
[1779679281894,29.97,77088.53,0.0,-0.80505,0.00013,19.87835]
[1779679286931,29.96,77088.31,0.0,-0.80509,0.00013,19.87564]
[1779679291965,29.96,77087.86,0.0,-0.80518,0.00013,19.86759]
[1779679297000,29.96,77089.39,0.0,-0.805,0.00013,19.87927]
[1779679302034,29.96,77089.55,0.0,-0.80499,0.00013,19.87998]
[1779679307069,29.96,77090.36,0.0,-0.8049,0.00013,19.88601]
[1779679312103,29.96,77091.29,0.0,-0.80479,0.00013,19.89303]
[1779679317139,29.96,77090.76,0.0,-0.80486,0.00013,19.8882]
[1779679323186,29.96,77091.6,0.0,-0.80476,0.00013,19.89452]
[1779679328222,29.96,77088.64,0.0,-0.80515,0.00013,19.87003]
[1779679333257,29.95,77088.67,0.0,-0.80515,0.00013,19.87001]
[1779679334263,29.95,77082.44,0.0,-0.80594,0.00013,19.81909]
[1779679339316,29.96,77078.24,0.0,-0.80647,0.00013,19.78485]
[1779679344337,29.95,77061.46,0.0,-0.8086,0.00013,19.64713]
[1779679347359,29.95,77051.98,0.0,-0.8098,0.00013,19.56926]
[1779679349372,29.95,77050.7,0.0,-0.80996,0.00013,19.55858]
[1779679354407,29.95,77046.44,0.0,-0.81053,0.00013,19.51944]
[1779679356420,29.95,77042.9,0.0,-0.81098,0.00013,19.49031]
[1779679361456,29.95,77045.26,0.0,-0.81068,0.00013,19.50959]
[1779679366490,29.95,77049.24,0.0,-0.81019,0.00013,19.5421]
[1779679371526,29.95,77046.28,0.0,-0.81056,0.00013,19.51755]
[1779679376561,29.95,77044.88,0.0,-0.81074,0.00013,19.50577]
[1779679381596,29.95,77040.81,0.0,-0.81125,0.00013,19.4726]
[1779679388644,29.95,77040.39,0.0,-0.81131,0.00013,19.46878]
[1779679393683,29.95,77038.49,0.0,-0.81155,0.00013,19.45262]
[1779679398716,29.95,77040.97,0.0,-0.81125,0.00013,19.47273]
[1779679403754,29.95,77047.01,0.0,-0.81049,0.00013,19.52227]
[1779679408789,29.95,77048.36,0.0,-0.81032,0.00013,19.53318]
[1779679410800,29.95,77039.48,0.0,-0.81144,0.00013,19.46023]
[1779679414829,29.95,77036.21,0.0,-0.81187,0.00013,19.42984]
[1779679418857,29.95,77036.09,0.0,-0.81189,0.00013,19.42839]
[1779679425906,29.95,77038.04,0.0,-0.81165,0.00013,19.44401]
[1779679428927,29.95,77041.36,0.0,-0.81124,0.00013,19.47105]
[1779679433964,29.95,77043.86,0.0,-0.81094,0.00013,19.49092]
[1779679439000,29.95,77045.93,0.0,-0.81069,0.00013,19.50722]
[1779679444034,29.95,77048.11,0.0,-0.81041,0.00013,19.52542]
[1779679449069,29.95,77049.37,0.0,-0.81025,0.00013,19.53606]
[1779679454109,29.95,77048.1,0.0,-0.8104,0.00013,19.52609]
[1779679462491,29.95,77049.18,0.0,-0.81025,0.00013,19.53558]
[1779679468203,29.95,77050.58,0.0,-0.81007,0.00013,19.54742]
[1779679473241,29.95,77049.84,0.0,-0.81019,0.00013,19.5376]
[1779679480291,29.95,77050.19,0.0,-0.81016,0.00013,19.53996]
[1779679485323,29.95,77051.9,0.0,-0.80995,0.00013,19.55363]
[1779679487335,29.95,77044.09,0.0,-0.81093,0.00013,19.48948]
[1779679492701,29.95,77039.68,0.0,-0.81148,0.00013,19.45328]
[1779679498412,29.95,77037.64,0.0,-0.81176,0.00013,19.43521]
[1779679506468,29.94,77034.48,0.0,-0.81218,0.00012,19.40746]
[1779679511503,29.94,77030.74,0.0,-0.81266,0.00012,19.37559]
[1779679517547,29.94,77028.95,0.0,-0.81291,0.00012,19.35951]
[1779679523589,29.93,77034.34,0.0,-0.81226,0.00012,19.40236]
[1779679528624,29.93,77034.64,0.0,-0.81224,0.00012,19.40372]
[1779679533660,29.93,77041.77,0.0,-0.81138,0.00013,19.45835]
[1779679535674,29.93,77048.09,0.0,-0.81058,0.00013,19.51039]
[1779679540708,29.93,77049.97,0.0,-0.81034,0.00013,19.52587]
[1779679545744,29.93,77054.57,0.0,-0.80977,0.00013,19.56366]
[1779679550779,29.93,77058.67,0.0,-0.80925,0.00013,19.59715]
[1779679555814,29.93,77059.32,0.0,-0.80917,0.00013,19.60223]
[1779679560848,29.93,77059.84,0.0,-0.80911,0.00013,19.60626]
[1779679565885,29.93,77060.66,0.0,-0.80901,0.00013,19.61263]
[1779679570921,29.93,77063.83,0.0,-0.80862,0.00013,19.63823]
[1779679575955,29.93,77056.0,0.0,-0.80961,0.00013,19.57364]
[1779679577970,29.93,77055.21,0.0,-0.80971,0.00013,19.56701]
[1779679583334,29.93,77051.5,0.0,-0.8102,0.00013,19.5357]
[1779679586028,29.93,77044.14,0.0,-0.81112,0.00013,19.47505]
[1779679591062,29.93,77036.51,0.0,-0.81211,0.00013,19.4084]
[1779679596100,29.93,77034.71,0.0,-0.81233,0.00012,19.39367]
[1779679601133,29.92,77032.75,0.0,-0.81259,0.00012,19.37675]
[1779679603474,29.92,77019.03,0.0,-0.8143,0.00012,19.26314]
[1779679606169,29.92,77017.2,0.0,-0.81453,0.00012,19.24794]
[1779679609190,29.92,77024.6,0.0,-0.81362,0.00012,19.30869]
[1779679614225,29.92,77024.22,0.0,-0.81367,0.00012,19.30492]
[1779679619259,29.92,77022.2,0.0,-0.81394,0.00012,19.28759]
[1779679624295,29.92,77021.55,0.0,-0.81403,0.00012,19.28169]
[1779679629330,29.92,77019.13,0.0,-0.81433,0.00012,19.26126]
[1779679634365,29.92,77016.5,0.0,-0.81467,0.00012,19.23917]
[1779679639399,29.92,77015.5,0.0,-0.81479,0.00012,19.23067]
[1779679643755,29.92,77006.88,0.0,-0.81586,0.00012,19.15956]
[1779679649470,29.92,77015.13,0.0,-0.81484,0.00012,19.22789]
[1779679654506,29.92,77018.08,0.0,-0.8145,0.00012,19.24817]
[1779679662561,29.92,77018.47,0.0,-0.81446,0.00012,19.25102]
[1779679667610,29.92,77017.33,0.0,-0.8146,0.00012,19.24143]
[1779679669625,29.92,77026.58,0.0,-0.81346,0.00012,19.31748]
[1779679676674,29.91,77028.96,0.0,-0.81318,0.00012,19.33601]
[1779679681708,29.91,77028.84,0.0,-0.8132,0.00012,19.33424]
[1779679683723,29.91,77040.74,0.0,-0.81171,0.00013,19.43242]
[1779679684730,29.91,77042.89,0.0,-0.81144,0.00013,19.4502]
[1779679689765,29.91,77043.13,0.0,-0.81141,0.00013,19.45255]
[1779679694804,29.91,77044.5,0.0,-0.81123,0.00013,19.46428]
[1779679695808,29.91,77039.25,0.0,-0.81189,0.00013,19.42104]
[1779679696815,29.91,77033.86,0.0,-0.81256,0.00012,19.37668]
[1779679698830,29.91,77031.54,0.0,-0.81285,0.00012,19.3577]
[1779679703865,29.92,77026.06,0.0,-0.81352,0.00012,19.31293]
[1779679710913,29.92,77025.43,0.0,-0.81359,0.00012,19.30851]
[1779679715967,29.92,77024.99,0.0,-0.81366,0.00012,19.30155]
[1779679724330,29.92,77026.32,0.0,-0.81351,0.00012,19.31161]
[1779679730066,29.91,77024.49,0.0,-0.81375,0.00012,19.29572]
[1779679735100,29.91,77024.07,0.0,-0.81382,0.00012,19.29165]
[1779679741141,29.91,77025.64,0.0,-0.81363,0.00012,19.30381]
[1779679746177,29.91,77025.75,0.0,-0.81363,0.00012,19.30399]
[1779679750206,29.91,77012.82,0.0,-0.81525,0.00012,19.19667]
[1779679751212,29.91,76999.46,0.0,-0.8169,0.00012,19.08612]
[1779679752222,29.91,76997.69,0.0,-0.81712,0.00012,19.0716]
[1779679753228,29.91,77004.65,0.0,-0.81626,0.00012,19.12921]
[1779679754544,29.91,77010.41,0.0,-0.81554,0.00012,19.17681]
[1779679760278,29.91,77013.52,0.0,-0.81516,0.00012,19.20246]
[1779679765315,29.91,77015.33,0.0,-0.81494,0.00012,19.21729]
[1779679770347,29.91,77015.11,0.0,-0.81497,0.00012,19.21531]
[1779679775383,29.91,77015.79,0.0,-0.81491,0.00012,19.21695]
[1779679780418,29.91,77016.48,0.0,-0.81483,0.00012,19.22251]
[1779679786460,29.91,77019.69,0.0,-0.81443,0.00012,19.24863]
[1779679791494,29.91,77022.37,0.0,-0.81411,0.00012,19.27033]
[1779679796530,29.91,77022.05,0.0,-0.81415,0.00012,19.26727]
[1779679801564,29.91,77023.18,0.0,-0.81402,0.00012,19.27617]
[1779679806610,29.9,77024.75,0.0,-0.81383,0.00012,19.28852]
[1779679808620,29.9,77034.47,0.0,-0.81263,0.00012,19.36833]
[1779679813655,29.9,77035.83,0.0,-0.81248,0.00013,19.37827]
[1779679816680,29.9,77040.62,0.0,-0.81189,0.00013,19.41707]
[1779679817683,29.9,77045.93,0.0,-0.81122,0.00013,19.46083]
[1779679822717,29.9,77047.82,0.0,-0.81098,0.00013,19.47666]
[1779679827752,29.9,77047.11,0.0,-0.81107,0.00013,19.47094]
[1779679828760,29.9,77036.5,0.0,-0.8124,0.00013,19.38336]
[1779679832787,29.9,77031.43,0.0,-0.81307,0.00012,19.33702]
[1779679837823,29.9,77029.22,0.0,-0.81336,0.00012,19.31788]
[1779679842858,29.9,77028.45,0.0,-0.81347,0.00012,19.31064]
[1779679847892,29.89,77024.62,0.0,-0.81396,0.00012,19.27824]
[1779679850913,29.89,77018.52,0.0,-0.81473,0.00012,19.22751]
[1779679855949,29.89,77016.58,0.0,-0.81497,0.00012,19.21114]
[1779679861998,29.89,77016.13,0.0,-0.81503,0.00012,19.20716]
[1779679865034,29.89,77028.31,0.0,-0.81352,0.00012,19.30751]
[1779679866040,29.89,77028.54,0.0,-0.81349,0.00012,19.30925]
[1779679870071,29.89,77019.34,0.0,-0.81465,0.00012,19.23276]
[1779679875105,29.89,77018.87,0.0,-0.81471,0.00012,19.22852]
[1779679880141,29.89,77023.87,0.0,-0.8141,0.00012,19.26926]
[1779679885474,29.89,77020.57,0.0,-0.81452,0.00012,19.24146]
[1779679891216,29.89,77024.25,0.0,-0.8141,0.00012,19.26722]
[1779679902297,29.88,77022.34,0.0,-0.81436,0.00012,19.24991]
[1779679903304,29.88,77008.23,0.0,-0.81611,0.00012,19.13325]
[1779679904310,29.88,77006.18,0.0,-0.81637,0.00012,19.11631]
[1779679909347,29.88,77009.13,0.0,-0.816,0.00012,19.14081]
[1779679911360,29.88,77014.43,0.0,-0.81534,0.00012,19.18461]
[1779679916395,29.88,77015.82,0.0,-0.81517,0.00012,19.1959]
[1779679921430,29.88,77015.48,0.0,-0.81522,0.00012,19.19292]
[1779679926467,29.88,77016.95,0.0,-0.81504,0.00012,19.20482]
[1779679930496,29.88,77006.58,0.0,-0.81633,0.00012,19.11898]
[1779679931505,29.88,76997.2,0.0,-0.81748,0.00012,19.0415]
[1779679932510,29.88,76995.29,0.0,-0.81771,0.00012,19.02586]
[1779679937544,29.88,76991.31,0.0,-0.8182,0.00012,18.99304]
[1779679943586,29.88,76989.63,0.0,-0.81841,0.00012,18.97921]
[1779679948621,29.88,76986.26,0.0,-0.81882,0.00012,18.95155]
[1779679953658,29.88,76984.79,0.0,-0.81902,0.00012,18.93617]
[1779679958691,29.89,76983.25,0.0,-0.81918,0.00012,18.92474]
[1779679964733,29.89,76981.68,0.0,-0.81935,0.00012,18.91336]
[1779679969776,29.89,76967.1,0.0,-0.82111,0.00012,18.79387]
[1779679970776,29.89,76955.86,0.0,-0.82248,0.00012,18.70062]
[1779679976110,29.89,76955.89,0.0,-0.82248,0.00012,18.70048]
[1779679981856,29.89,76956.45,0.0,-0.82241,0.00012,18.7048]
[1779679983872,29.89,76962.68,0.0,-0.82166,0.00012,18.75668]
[1779679986191,29.89,76968.03,0.0,-0.821,0.00012,18.80121]
[1779679987900,29.89,76971.88,0.0,-0.82053,0.00012,18.83319]
[1779679992935,29.89,76974.51,0.0,-0.82021,0.00012,18.85493]
[1779679997970,29.89,76977.43,0.0,-0.81986,0.00012,18.87903]
[1779679999984,29.89,76983.32,0.0,-0.81914,0.00012,18.9277]
[1779680005018,29.89,76988.36,0.0,-0.81852,0.00012,18.96927]
[1779680010054,29.89,76990.9,0.0,-0.81821,0.00012,18.9905]
[1779680013075,29.89,76997.43,0.0,-0.81743,0.00012,19.0408]
[1779680014082,29.89,77001.06,0.0,-0.81698,0.00012,19.07097]
[1779680017104,29.89,77008.5,0.0,-0.81606,0.00012,19.13278]
[1779680021131,29.89,77013.87,0.0,-0.81539,0.00012,19.17735]
[1779680027173,29.89,77014.59,0.0,-0.8153,0.00012,19.18343]
[1779680032208,29.89,77015.49,0.0,-0.81518,0.00012,19.19091]
[1779680037243,29.89,77018.68,0.0,-0.81479,0.00012,19.2173]
[1779680042284,29.89,77019.74,0.0,-0.81466,0.00012,19.22591]
[1779680047317,29.89,77021.01,0.0,-0.8145,0.00012,19.23615]
[1779680051342,29.89,77015.22,0.0,-0.81522,0.00012,19.18825]
[1779680056687,29.89,77011.58,0.0,-0.81567,0.00012,19.15833]
[1779680062418,29.89,77015.52,0.0,-0.81518,0.00012,19.19113]
[1779680068461,29.89,77018.56,0.0,-0.8148,0.00012,19.21631]
[1779680073495,29.89,77018.49,0.0,-0.81484,0.00012,19.21196]
[1779680078530,29.89,77018.53,0.0,-0.81483,0.00012,19.21234]
[1779680083565,29.89,77018.39,0.0,-0.81485,0.00012,19.21123]
[1779680089606,29.89,77019.62,0.0,-0.81469,0.00012,19.22141]
[1779680096967,29.89,77019.43,0.0,-0.81472,0.00012,19.2198]
[1779680101698,29.89,77025.74,0.0,-0.81394,0.00012,19.27173]
[1779680107037,29.89,77030.44,0.0,-0.81336,0.00012,19.30992]
[1779680109749,29.89,77040.18,0.0,-0.81214,0.00013,19.3899]
[1779680110756,29.89,77042.43,0.0,-0.81186,0.00013,19.40832]
[1779680111763,29.89,77050.55,0.0,-0.81085,0.00013,19.47493]
[1779680112770,29.89,77056.08,0.0,-0.81016,0.00013,19.52011]
[1779680114784,29.89,77060.07,0.0,-0.80966,0.00013,19.55257]
[1779680120827,29.89,77059.94,0.0,-0.80968,0.00013,19.55124]
[1779680125864,29.89,77051.71,0.0,-0.81073,0.00013,19.48282]
[1779680127177,29.89,77037.58,0.0,-0.8125,0.00013,19.36646]
[1779680132913,29.89,77033.55,0.0,-0.81303,0.00012,19.32974]
[1779680139959,29.89,77029.81,0.0,-0.81349,0.00012,19.29938]
[1779680144994,29.89,77029.55,0.0,-0.81351,0.00012,19.29758]
[1779680150028,29.89,77030.2,0.0,-0.81343,0.00012,19.30329]
[1779680153050,29.89,77022.86,0.0,-0.81435,0.00012,19.24242]
[1779680158086,29.89,77019.28,0.0,-0.8148,0.00012,19.21266]
[1779680163122,29.89,77020.88,0.0,-0.8146,0.00012,19.22562]
[1779680168157,29.89,77023.01,0.0,-0.81434,0.00012,19.24284]
[1779680173192,29.89,77020.22,0.0,-0.81469,0.00012,19.21949]
[1779680178227,29.89,77020.35,0.0,-0.81468,0.00012,19.22024]
[1779680184268,29.89,77020.35,0.0,-0.81469,0.00012,19.2198]
[1779680189307,29.89,77020.15,0.0,-0.81472,0.00012,19.21793]
[1779680194342,29.89,77020.97,0.0,-0.81465,0.00012,19.22056]
[1779680199376,29.88,77019.36,0.0,-0.81485,0.00012,19.20686]
[1779680203408,29.88,77017.2,0.0,-0.81512,0.00012,19.18886]
[1779680208441,29.88,77018.39,0.0,-0.81498,0.00012,19.19848]
[1779680213476,29.88,77023.96,0.0,-0.81429,0.00012,19.2441]
[1779680214482,29.88,77029.38,0.0,-0.81362,0.00012,19.28872]
[1779680216497,29.88,77030.28,0.0,-0.81351,0.00012,19.29581]
[1779680221532,29.88,77027.85,0.0,-0.81383,0.00012,19.27492]
[1779680227882,29.88,77026.55,0.0,-0.81401,0.00012,19.26316]
[1779680233617,29.88,77026.88,0.0,-0.81398,0.00012,19.26481]
[1779680235635,29.88,77033.1,0.0,-0.81321,0.00012,19.31574]
[1779680237960,29.88,77033.6,0.0,-0.81316,0.00012,19.31936]
[1779680243688,29.87,77030.51,0.0,-0.81357,0.00012,19.29232]
[1779680252751,29.87,77029.54,0.0,-0.81375,0.00012,19.27834]
[1779680258102,29.87,77027.29,0.0,-0.81405,0.00012,19.25844]
[1779680264837,29.86,77027.29,0.0,-0.81407,0.00012,19.25715]
[1779680268172,29.86,77032.87,0.0,-0.81339,0.00012,19.30228]
[1779680273899,29.86,77034.78,0.0,-0.81316,0.00013,19.31733]
[1779680278933,29.86,77038.18,0.0,-0.81274,0.00013,19.34484]
[1779680283969,29.86,77040.88,0.0,-0.81242,0.00013,19.36626]
[1779680295045,29.85,77044.06,0.0,-0.81205,0.00013,19.39042]
[1779680304108,29.85,77047.67,0.0,-0.81163,0.00013,19.41823]
[1779680309144,29.85,77046.51,0.0,-0.81179,0.00013,19.40771]
[1779680312164,29.85,77035.82,0.0,-0.81316,0.00013,19.31531]
[1779680317201,29.85,77037.44,0.0,-0.81297,0.00013,19.32831]
[1779680322235,29.85,77041.04,0.0,-0.81252,0.00013,19.35752]
[1779680327269,29.84,77044.35,0.0,-0.81212,0.00013,19.38429]
[1779680332304,29.84,77046.41,0.0,-0.81187,0.00013,19.40062]
[1779680338664,29.84,77047.56,0.0,-0.81173,0.00013,19.40973]
[1779680344389,29.84,77050.15,0.0,-0.81141,0.00013,19.43049]
[1779680349424,29.84,77048.92,0.0,-0.81158,0.00013,19.41955]
[1779680354458,29.84,77048.86,0.0,-0.8116,0.00013,19.41828]
[1779680355465,29.84,77054.01,0.0,-0.81095,0.00013,19.46058]
[1779680357479,29.84,77056.29,0.0,-0.81067,0.00013,19.47893]
[1779680361508,29.84,77050.39,0.0,-0.81143,0.00013,19.42931]
[1779680365536,29.83,77045.16,0.0,-0.8121,0.00013,19.38548]
[1779680370571,29.83,77045.08,0.0,-0.81212,0.00013,19.3844]
[1779680375605,29.83,77046.23,0.0,-0.81201,0.00013,19.3895]
[1779680380640,29.83,77046.0,0.0,-0.81205,0.00013,19.387]
[1779680385676,29.83,77049.42,0.0,-0.81163,0.00013,19.41458]
[1779680390710,29.83,77045.56,0.0,-0.81212,0.00013,19.38196]
[1779680395745,29.83,77042.64,0.0,-0.8125,0.00013,19.35726]
[1779680400781,29.83,77040.93,0.0,-0.81272,0.00013,19.34272]
[1779680403801,29.83,77033.54,0.0,-0.81365,0.00013,19.28159]
[1779680404809,29.83,77029.54,0.0,-0.81415,0.00012,19.24849]
[1779680409844,29.83,77026.75,0.0,-0.8145,0.00012,19.22544]
[1779680415887,29.83,77026.3,0.0,-0.81455,0.00012,19.22167]
[1779680421933,29.83,77025.58,0.0,-0.81465,0.00012,19.21556]
[1779680426966,29.83,77024.85,0.0,-0.81474,0.00012,19.20934]
[1779680432005,29.83,77027.63,0.0,-0.81442,0.00012,19.22825]
[1779680437040,29.82,77027.91,0.0,-0.8144,0.00012,19.23011]
[1779680443084,29.82,77027.11,0.0,-0.8145,0.00012,19.22295]
[1779680448120,29.82,77027.07,0.0,-0.81452,0.00012,19.22212]
[1779680453155,29.82,77025.81,0.0,-0.81468,0.00012,19.21116]
[1779680458190,29.82,77025.16,0.0,-0.81477,0.00012,19.20527]
[1779680467254,29.82,77023.47,0.0,-0.81499,0.00012,19.19047]
[1779680472614,29.82,77016.42,0.0,-0.81588,0.00012,19.13165]
[1779680473620,29.82,77007.02,0.0,-0.81704,0.00012,19.05378]
[1779680475310,29.82,77004.08,0.0,-0.81741,0.00012,19.0295]
[1779680480346,29.82,77005.5,0.0,-0.81722,0.00012,19.04207]
[1779680485380,29.82,77008.33,0.0,-0.81686,0.00012,19.06626]
[1779680491422,29.82,77004.79,0.0,-0.8173,0.00012,19.03431]
[1779680501491,29.83,77003.44,0.0,-0.81743,0.00012,19.02546]
[1779680505519,29.83,77008.54,0.0,-0.81679,0.00012,19.06841]
[1779680513576,29.83,77011.81,0.0,-0.81637,0.00012,19.09675]
[1779680520625,29.83,77012.55,0.0,-0.81625,0.00012,19.10478]
[1779680525662,29.84,77017.37,0.0,-0.81563,0.00012,19.14594]
[1779680528681,29.84,77021.58,0.0,-0.8151,0.00012,19.181]
[1779680534723,29.84,77022.34,0.0,-0.815,0.00012,19.18758]
[1779680539759,29.84,77022.65,0.0,-0.81495,0.00012,19.19074]
[1779680545800,29.84,77022.92,0.0,-0.81491,0.00012,19.1939]
[1779680550836,29.84,77022.37,0.0,-0.81496,0.00012,19.19011]
[1779680555871,29.84,77010.59,0.0,-0.81644,0.00012,19.08965]
[1779680556879,29.84,77007.56,0.0,-0.81681,0.00012,19.06471]
[1779680564253,29.85,77007.98,0.0,-0.81674,0.00012,19.06958]
[1779680567275,29.85,77014.12,0.0,-0.81597,0.00012,19.12099]
[1779680570975,29.85,77017.6,0.0,-0.81553,0.00012,19.15036]
[1779680576011,29.85,77019.02,0.0,-0.81534,0.00012,19.1627]
[1779680581059,29.85,77020.58,0.0,-0.81514,0.00012,19.17615]
[1779680586095,29.85,77020.34,0.0,-0.81516,0.00012,19.17468]
[1779680591132,29.85,77019.82,0.0,-0.81522,0.00012,19.17085]
[1779680597175,29.85,77019.46,0.0,-0.81526,0.00012,19.16841]
[1779680602208,29.85,77019.72,0.0,-0.81522,0.00012,19.17099]
[1779680607244,29.86,77018.71,0.0,-0.81534,0.00012,19.16302]
[1779680613286,29.86,77018.77,0.0,-0.81535,0.00012,19.16014]
[1779680618632,29.86,77018.26,0.0,-0.81541,0.00012,19.15635]
[1779680624365,29.86,77017.6,0.0,-0.81548,0.00012,19.15124]
[1779680630405,29.86,77018.14,0.0,-0.81541,0.00012,19.15607]
[1779680636450,29.86,77017.46,0.0,-0.81549,0.00012,19.15085]
[1779680641481,29.86,77016.81,0.0,-0.81556,0.00012,19.1458]
[1779680648875,29.86,77016.62,0.0,-0.81558,0.00012,19.14465]
[1779680658947,29.86,77017.92,0.0,-0.81541,0.00012,19.15594]
[1779680664644,29.86,77017.81,0.0,-0.81542,0.00012,19.15533]
[1779680675719,29.86,77017.69,0.0,-0.81545,0.00012,19.15107]
[1779680683776,29.86,77017.93,0.0,-0.81542,0.00012,19.15349]
[1779680689156,29.86,77022.36,0.0,-0.81486,0.00012,19.19036]
[1779680694853,29.87,77024.2,0.0,-0.81463,0.00012,19.20586]
[1779680699890,29.87,77023.94,0.0,-0.81465,0.00012,19.20409]
[1779680702909,29.87,77008.34,0.0,-0.81659,0.00012,19.0753]
[1779680703917,29.87,76999.4,0.0,-0.81769,0.00012,19.00126]
[1779680704925,29.87,76996.8,0.0,-0.81801,0.00012,18.97975]
[1779680707945,29.87,76990.53,0.0,-0.81878,0.00012,18.92802]
[1779680709958,29.87,76983.77,0.0,-0.81961,0.00012,18.87225]
[1779680714995,29.87,76985.6,0.0,-0.81937,0.00012,18.88826]
[1779680720031,29.87,76988.69,0.0,-0.81898,0.00012,18.91446]
[1779680723050,29.87,76981.8,0.0,-0.81982,0.00012,18.85774]
[1779680725063,29.87,76981.25,0.0,-0.81988,0.00012,18.85356]
[1779680730098,29.87,76979.9,0.0,-0.82003,0.00012,18.84343]
[1779680733120,29.87,76974.09,0.0,-0.82076,0.00012,18.79213]
[1779680735134,29.88,76972.55,0.0,-0.82094,0.00012,18.77995]
[1779680741177,29.88,76972.01,0.0,-0.82098,0.00012,18.77731]
[1779680748228,29.88,76973.13,0.0,-0.82081,0.00012,18.78867]
[1779680753265,29.89,76969.13,0.0,-0.82127,0.00012,18.75714]
[1779680754269,29.89,76963.0,0.0,-0.82201,0.00012,18.70666]
[1779680756287,29.89,76961.19,0.0,-0.82222,0.00012,18.69245]
[1779680761319,29.89,76962.96,0.0,-0.82198,0.00012,18.70897]
[1779680767360,29.89,76960.93,0.0,-0.82219,0.00012,18.69428]
[1779680772396,29.9,76964.6,0.0,-0.82172,0.00012,18.72649]
[1779680777430,29.9,76964.99,0.0,-0.82164,0.00012,18.73141]
[1779680782465,29.9,76965.34,0.0,-0.82158,0.00012,18.73595]
[1779680786494,29.91,76973.5,0.0,-0.82057,0.00012,18.80474]
[1779680791529,29.91,76974.03,0.0,-0.82051,0.00012,18.80644]
[1779680796563,29.91,76970.18,0.0,-0.82096,0.00012,18.77587]
[1779680801599,29.91,76966.5,0.0,-0.82138,0.00012,18.74688]
[1779680806634,29.92,76965.72,0.0,-0.82145,0.00012,18.74247]
[1779680811669,29.92,76965.85,0.0,-0.82141,0.00012,18.74491]
[1779680813683,29.92,76958.41,0.0,-0.8223,0.00012,18.68443]
[1779680816705,29.92,76952.87,0.0,-0.82296,0.00012,18.63889]
[1779680821761,29.93,76945.67,0.0,-0.82381,0.00012,18.58073]
[1779680823769,29.93,76952.45,0.0,-0.82298,0.00012,18.63756]
[1779680828803,29.93,76952.57,0.0,-0.82295,0.00012,18.64006]
[1779680831825,29.93,76958.04,0.0,-0.82227,0.00012,18.68612]
[1779680836859,29.93,76960.84,0.0,-0.82192,0.00012,18.71033]
[1779680842902,29.93,76964.91,0.0,-0.82141,0.00012,18.74502]
[1779680845923,29.94,76970.68,0.0,-0.8207,0.00012,18.79335]
[1779680847936,29.94,76975.2,0.0,-0.82014,0.00012,18.83102]
[1779680852973,29.94,76977.46,0.0,-0.81989,0.00012,18.84611]
[1779680858007,29.94,76976.9,0.0,-0.81995,0.00012,18.84203]
[1779680863041,29.94,76978.03,0.0,-0.8198,0.00012,18.85215]
[1779680868077,29.94,76976.66,0.0,-0.81995,0.00012,18.84157]
[1779680873111,29.94,76973.53,0.0,-0.82033,0.00012,18.81628]
[1779680878148,29.94,76970.63,0.0,-0.82067,0.00012,18.79287]
[1779680883184,29.94,76965.5,0.0,-0.82129,0.00012,18.75107]
[1779680888220,29.94,76966.87,0.0,-0.82111,0.00012,18.76316]
[1779680893253,29.95,76963.93,0.0,-0.82145,0.00012,18.73962]
[1779680898289,29.95,76968.42,0.0,-0.8209,0.00012,18.77751]
[1779680900716,29.95,76971.38,0.0,-0.82053,0.00012,18.80221]
[1779680902317,29.95,76976.64,0.0,-0.81989,0.00012,18.84577]
[1779680904332,29.95,76979.54,0.0,-0.81954,0.00012,18.86981]
[1779680910786,29.95,76979.05,0.0,-0.81958,0.00012,18.8667]
[1779680916415,29.95,76975.93,0.0,-0.81998,0.00012,18.83781]
[1779680917423,29.95,76969.42,0.0,-0.82077,0.00012,18.78405]
[1779680918429,29.95,76967.65,0.0,-0.82098,0.00012,18.76954]
[1779680923467,29.95,76963.58,0.0,-0.82147,0.00012,18.73665]
[1779680928503,29.95,76969.91,0.0,-0.82069,0.00012,18.78962]
[1779680933542,29.95,76975.11,0.0,-0.82005,0.00012,18.83307]
[1779680938577,29.96,76975.64,0.0,-0.81998,0.00012,18.83768]
[1779680943612,29.96,76977.42,0.0,-0.81976,0.00012,18.8526]
[1779680949654,29.96,76978.09,0.0,-0.81967,0.00012,18.85841]
[1779680951068,29.96,76985.15,0.0,-0.81881,0.00012,18.91691]
[1779680953682,29.96,76989.19,0.0,-0.81831,0.00012,18.95044]
[1779680959724,29.96,76993.33,0.0,-0.8178,0.00012,18.98464]
[1779680969793,29.96,76989.6,0.0,-0.81826,0.00012,18.9537]
[1779680974828,29.96,76983.94,0.0,-0.81898,0.00012,18.90308]
[1779680979863,29.96,76981.59,0.0,-0.81927,0.00012,18.88379]
[1779680984903,29.96,76982.12,0.0,-0.8192,0.00012,18.8883]
[1779680989934,29.96,76981.51,0.0,-0.81927,0.00012,18.88339]
[1779680994969,29.96,76980.99,0.0,-0.81933,0.00012,18.87928]
[1779681000016,29.96,76979.62,0.0,-0.8195,0.00012,18.86816]
[1779681005042,29.96,76973.39,0.0,-0.82025,0.00012,18.81699]
[1779681006050,29.96,76956.83,0.0,-0.82226,0.00012,18.6802]
[1779681011084,29.96,76952.2,0.0,-0.82281,0.00012,18.64266]
[1779681016119,29.96,76951.48,0.0,-0.82289,0.00012,18.63747]
[1779681022160,29.96,76949.69,0.0,-0.82309,0.00012,18.62361]
[1779681027196,29.96,76946.33,0.0,-0.82348,0.00012,18.5967]
[1779681032230,29.97,76945.14,0.0,-0.82364,0.00012,18.58392]
[1779681040287,29.97,76943.56,0.0,-0.82381,0.00012,18.57239]
[1779681045321,29.97,76948.31,0.0,-0.82322,0.00012,18.61257]
[1779681051784,29.97,76949.52,0.0,-0.82306,0.00012,18.62359]
[1779681061863,29.98,76956.64,0.0,-0.82217,0.00012,18.68407]
[1779681067480,29.98,76958.49,0.0,-0.82194,0.00012,18.70026]
[1779681073518,29.98,76961.83,0.0,-0.82152,0.00012,18.7287]
[1779681078555,29.98,76964.78,0.0,-0.82115,0.00012,18.75396]
[1779681083589,29.98,76965.04,0.0,-0.8211,0.00012,18.75732]
[1779681087619,29.98,76971.41,0.0,-0.82031,0.00012,18.81087]
[1779681089635,29.99,76974.1,0.0,-0.81997,0.00012,18.83344]
[1779681094666,29.99,76977.76,0.0,-0.81954,0.00012,18.8605]
[1779681099702,29.99,76978.45,0.0,-0.81945,0.00012,18.86672]
[1779681104736,29.99,76978.12,0.0,-0.81949,0.00012,18.86444]
[1779681109772,29.99,76982.93,0.0,-0.81889,0.00012,18.9044]
[1779681114807,29.99,76985.42,0.0,-0.81859,0.00012,18.92503]
[1779681119841,29.99,76984.62,0.0,-0.81869,0.00012,18.91837]
[1779681124878,29.99,76991.77,0.0,-0.81781,0.00012,18.97717]
[1779681127898,29.99,76995.61,0.0,-0.81734,0.00012,19.00847]
[1779681132933,29.99,76999.94,0.0,-0.81682,0.00012,19.04392]
[1779681137968,29.99,76998.42,0.0,-0.81702,0.00012,19.03057]
[1779681143003,29.98,76997.98,0.0,-0.81708,0.00012,19.02619]
[1779681145019,29.98,76992.36,0.0,-0.81778,0.00012,18.97964]
[1779681148041,29.98,76986.63,0.0,-0.81848,0.00012,18.93231]
[1779681153077,29.98,76986.76,0.0,-0.81849,0.00012,18.92949]
[1779681158111,29.98,76986.78,0.0,-0.81849,0.00012,18.9296]
[1779681163145,29.98,76986.01,0.0,-0.81859,0.00012,18.9232]
[1779681172209,29.98,76985.11,0.0,-0.8187,0.00012,18.91578]
[1779681177245,29.98,76985.38,0.0,-0.81866,0.00012,18.91798]
[1779681179259,29.98,76992.23,0.0,-0.81782,0.00012,18.97437]
[1779681184292,29.98,76996.33,0.0,-0.81732,0.00012,19.00829]
[1779681189328,29.98,76997.04,0.0,-0.81722,0.00012,19.01459]
[1779681196377,29.99,76997.3,0.0,-0.81718,0.00012,19.01735]
[1779681201412,29.99,76998.33,0.0,-0.81705,0.00012,19.02627]
[1779681208461,29.99,76997.95,0.0,-0.81709,0.00012,19.0237]
[1779681213496,29.99,76994.98,0.0,-0.81748,0.00012,18.99566]
[1779681219543,29.99,76991.92,0.0,-0.81785,0.00012,18.97081]
[1779681226591,29.99,76988.23,0.0,-0.81829,0.00012,18.94105]
[1779681228605,29.99,76981.93,0.0,-0.81906,0.00012,18.88897]
[1779681233639,29.99,76982.39,0.0,-0.81901,0.00012,18.89283]
[1779681238673,29.99,76984.66,0.0,-0.81873,0.00012,18.91157]
[1779681243709,29.99,76986.02,0.0,-0.81856,0.00012,18.92279]
[1779681248746,29.99,76978.88,0.0,-0.81943,0.00012,18.86396]
[1779681251767,29.99,76978.52,0.0,-0.81947,0.00012,18.86126]
[1779681256800,29.99,76979.37,0.0,-0.81936,0.00012,18.86871]
[1779681261835,29.99,76986.54,0.0,-0.81848,0.00012,18.92815]
[1779681263270,29.99,76989.22,0.0,-0.81815,0.00012,18.95022]
[1779681268885,29.99,76988.24,0.0,-0.81827,0.00012,18.94199]
[1779681274929,29.99,76985.83,0.0,-0.8186,0.00012,18.91824]
[1779681279964,29.99,76983.85,0.0,-0.81884,0.00012,18.90196]
[1779681286005,29.99,76981.23,0.0,-0.81916,0.00012,18.88061]
[1779681291042,29.99,76979.82,0.0,-0.81933,0.00012,18.86914]
[1779681296076,29.99,76977.89,0.0,-0.81956,0.00012,18.8534]
[1779681301111,29.99,76979.75,0.0,-0.81933,0.00012,18.86883]
[1779681306149,29.99,76984.29,0.0,-0.81878,0.00012,18.90605]
[1779681313623,29.99,76986.05,0.0,-0.81857,0.00012,18.92007]
[1779681319237,29.99,76986.27,0.0,-0.81855,0.00012,18.92153]
[1779681325280,29.99,76986.06,0.0,-0.81858,0.00012,18.91953]
[1779681330315,29.99,76986.76,0.0,-0.8185,0.00012,18.92512]
[1779681335349,29.99,76985.58,0.0,-0.81867,0.00012,18.91141]
[1779681340385,29.99,76983.29,0.0,-0.81895,0.00012,18.89252]
[1779681345420,29.99,76984.07,0.0,-0.81885,0.00012,18.89903]
[1779681347434,29.99,76977.56,0.0,-0.81965,0.00012,18.84543]
[1779681353905,29.99,76976.92,0.0,-0.81972,0.00012,18.84072]
[1779681358510,29.99,76982.04,0.0,-0.81908,0.00012,18.8834]
[1779681363566,29.99,76982.05,0.0,-0.81908,0.00012,18.8837]
[1779681370612,29.99,76981.93,0.0,-0.81909,0.00012,18.88302]
[1779681375648,29.99,76982.7,0.0,-0.81899,0.00012,18.8896]
[1779681380680,29.99,76980.91,0.0,-0.81921,0.00012,18.87505]
[1779681386723,29.99,76981.17,0.0,-0.81917,0.00012,18.87746]
[1779681392766,29.99,76982.23,0.0,-0.81907,0.00012,18.88256]
[1779681397799,29.99,76983.43,0.0,-0.81892,0.00012,18.89258]
[1779681402836,29.99,76981.78,0.0,-0.81912,0.00012,18.87908]
[1779681407870,30.0,76981.98,0.0,-0.81909,0.00012,18.88086]
[1779681412905,30.0,76981.36,0.0,-0.81917,0.00012,18.87587]
[1779681422975,30.0,76980.85,0.0,-0.81922,0.00012,18.87192]
[1779681425996,30.0,76971.74,0.0,-0.82033,0.00012,18.79692]
[1779681428010,30.0,76968.91,0.0,-0.82067,0.00012,18.77384]
[1779681434466,30.0,76971.7,0.0,-0.82032,0.00012,18.79798]
[1779681441106,30.0,76972.82,0.0,-0.82017,0.00012,18.80817]
[1779681447144,30.0,76974.66,0.0,-0.81993,0.00012,18.82428]
[1779681454606,30.0,76980.26,0.0,-0.81925,0.00012,18.8678]
[1779681458222,30.0,76985.19,0.0,-0.81865,0.00012,18.90867]
[1779681463256,30.01,76982.12,0.0,-0.81902,0.00012,18.88367]
[1779681468290,30.01,76982.38,0.0,-0.81898,0.00012,18.88625]
[1779681473325,30.01,76981.63,0.0,-0.81906,0.00012,18.88057]
[1779681474746,30.01,76976.23,0.0,-0.81972,0.00012,18.83614]
[1779681480378,30.01,76975.27,0.0,-0.81983,0.00012,18.82907]
[1779681485414,30.01,76976.22,0.0,-0.8197,0.00012,18.83758]
[1779681490448,30.01,76976.72,0.0,-0.81963,0.00012,18.84241]
[1779681496490,30.01,76977.59,0.0,-0.81951,0.00012,18.8504]
[1779681503540,30.01,76977.72,0.0,-0.81948,0.00012,18.85245]
[1779681509581,30.02,76977.17,0.0,-0.81953,0.00012,18.84882]
[1779681514616,30.02,76978.68,0.0,-0.81936,0.00012,18.85819]
[1779681519651,30.02,76982.6,0.0,-0.81887,0.00012,18.89121]
[1779681524686,30.02,76985.73,0.0,-0.81848,0.00012,18.91745]
[1779681529721,30.02,76984.44,0.0,-0.81863,0.00012,18.90717]
[1779681535763,30.02,76983.02,0.0,-0.8188,0.00012,18.89591]
[1779681540797,30.02,76982.62,0.0,-0.81885,0.00012,18.89296]
[1779681545833,30.02,76982.34,0.0,-0.81887,0.00012,18.89102]
[1779681550869,30.02,76977.18,0.0,-0.8195,0.00012,18.84889]
[1779681555905,30.02,76977.3,0.0,-0.81948,0.00012,18.85049]
[1779681560948,30.03,76974.98,0.0,-0.81975,0.00012,18.83205]
[1779681561957,30.03,76965.76,0.0,-0.82087,0.00012,18.75619]
[1779681562962,30.03,76962.68,0.0,-0.82124,0.00012,18.73104]
[1779681567998,30.03,76957.41,0.0,-0.82185,0.00012,18.68911]
[1779681573033,30.03,76963.25,0.0,-0.82115,0.00012,18.73501]
[1779681581089,30.04,76967.28,0.0,-0.82063,0.00012,18.77029]
[1779681586124,30.04,76968.24,0.0,-0.82049,0.00012,18.77946]
[1779681592167,30.04,76969.19,0.0,-0.82035,0.00012,18.78882]
[1779681600634,30.05,76969.96,0.0,-0.82022,0.00012,18.79745]
[1779681604254,30.05,76975.58,0.0,-0.81953,0.00012,18.84451]
[1779681606268,30.05,76981.49,0.0,-0.8188,0.00012,18.89356]
[1779681607685,30.05,76984.61,0.0,-0.81842,0.00012,18.91948]
[1779681613323,30.05,76985.35,0.0,-0.81832,0.00012,18.92601]
[1779681625411,30.05,76984.29,0.0,-0.81843,0.00012,18.91833]
[1779681627828,30.05,76975.99,0.0,-0.81944,0.00012,18.85026]
[1779681629439,30.05,76976.27,0.0,-0.81941,0.00012,18.85272]
[1779681634474,30.05,76975.19,0.0,-0.81955,0.00012,18.84083]
[1779681636488,30.05,76980.27,0.0,-0.81893,0.00012,18.88301]
[1779681641523,30.06,76978.92,0.0,-0.81908,0.00012,18.8727]
[1779681646558,30.06,76980.25,0.0,-0.81891,0.00012,18.88425]
[1779681647967,30.06,76985.41,0.0,-0.81827,0.00012,18.92678]
[1779681652599,30.06,76987.69,0.0,-0.81799,0.00012,18.94561]
[1779681658041,30.06,76983.98,0.0,-0.81845,0.00012,18.91511]
[1779681663676,30.06,76985.44,0.0,-0.81827,0.00012,18.92722]
[1779681668712,30.06,76984.58,0.0,-0.81837,0.00012,18.9201]
[1779681671733,30.06,76990.95,0.0,-0.8176,0.00012,18.97231]
[1779681676768,30.06,76992.51,0.0,-0.81741,0.00012,18.98469]
[1779681681803,30.05,76992.44,0.0,-0.81743,0.00012,18.98365]
[1779681686839,30.05,76989.56,0.0,-0.81779,0.00012,18.95952]
[1779681687844,30.05,76999.42,0.0,-0.81658,0.00012,19.04051]
[1779681688852,30.05,77004.11,0.0,-0.816,0.00012,19.07886]
[1779681691873,30.05,77006.42,0.0,-0.81575,0.00012,19.09369]
[1779681696908,30.05,77009.85,0.0,-0.81533,0.00012,19.12156]
[1779681701942,30.05,77006.78,0.0,-0.81571,0.00012,19.09596]
[1779681706978,30.05,77004.24,0.0,-0.81603,0.00012,19.07494]
[1779681712012,30.05,77008.96,0.0,-0.81545,0.00012,19.11353]
[1779681717047,30.05,77012.03,0.0,-0.81508,0.00012,19.13832]
[1779681722085,30.05,77012.68,0.0,-0.815,0.00012,19.14327]
[1779681727118,30.05,77014.1,0.0,-0.81483,0.00012,19.15456]
[1779681731149,30.05,77007.94,0.0,-0.8156,0.00012,19.10351]
[1779681733162,30.05,77004.57,0.0,-0.81602,0.00012,19.07548]
[1779681736187,30.05,76999.55,0.0,-0.81665,0.00012,19.03375]
[1779681738623,30.05,76994.06,0.0,-0.81733,0.00012,18.98836]
[1779681748722,30.04,76994.45,0.0,-0.8173,0.00012,18.99055]
[1779681754313,30.04,76997.21,0.0,-0.81699,0.00012,19.00893]
[1779681759349,30.04,76995.87,0.0,-0.81717,0.00012,18.99714]
[1779681764386,30.04,76992.52,0.0,-0.81759,0.00012,18.96883]
[1779681769422,30.04,76992.0,0.0,-0.81767,0.00012,18.96388]
[1779681774456,30.04,76989.76,0.0,-0.81795,0.00012,18.94479]
[1779681780499,30.04,76986.63,0.0,-0.81834,0.00012,18.91841]
[1779681785532,30.04,76985.84,0.0,-0.81845,0.00012,18.91145]
[1779681790567,30.03,76987.35,0.0,-0.81827,0.00012,18.92339]
[1779681792582,30.03,76975.77,0.0,-0.81969,0.00012,18.8278]
[1779681793589,30.03,76971.94,0.0,-0.82016,0.00012,18.79623]
[1779681799074,30.03,76981.37,0.0,-0.819,0.00012,18.87413]
[1779681804668,30.03,76986.29,0.0,-0.8184,0.00012,18.91435]
[1779681809703,30.03,76983.32,0.0,-0.81877,0.00012,18.88951]
[1779681814738,30.03,76983.35,0.0,-0.8188,0.00012,18.88563]
[1779681819774,30.03,76977.43,0.0,-0.81953,0.00012,18.83639]
[1779681824809,30.03,76975.13,0.0,-0.81982,0.00012,18.8171]
[1779681829844,30.03,76977.56,0.0,-0.81952,0.00012,18.83714]
[1779681834878,30.03,76977.01,0.0,-0.81959,0.00012,18.83288]
[1779681839914,30.03,76974.2,0.0,-0.81992,0.00012,18.80993]
[1779681844949,30.03,76971.14,0.0,-0.8203,0.00012,18.78476]
[1779681851998,30.03,76974.38,0.0,-0.8199,0.00012,18.81157]
[1779681857033,30.03,76976.34,0.0,-0.81966,0.00012,18.82778]
[1779681863074,30.03,76977.07,0.0,-0.81957,0.00012,18.83389]
[1779681868109,30.03,76976.89,0.0,-0.81959,0.00012,18.83247]
[1779681873145,30.03,76978.19,0.0,-0.81946,0.00012,18.83939]
[1779681878179,30.03,76978.27,0.0,-0.81945,0.00012,18.84009]
[1779681883233,30.03,76978.98,0.0,-0.81936,0.00012,18.84603]
[1779681884227,30.03,76973.87,0.0,-0.81998,0.00012,18.80394]
[1779681885234,30.03,76965.35,0.0,-0.82102,0.00012,18.73377]
[1779681887247,30.03,76961.73,0.0,-0.82145,0.00012,18.70426]
[1779681892282,30.03,76957.07,0.0,-0.82202,0.00012,18.66574]
[1779681897317,30.03,76960.96,0.0,-0.82155,0.00012,18.69782]
[1779681902352,30.04,76955.61,0.0,-0.82219,0.00012,18.65434]
[1779681907388,30.04,76956.78,0.0,-0.82203,0.00012,18.66504]
[1779681909848,30.04,76972.74,0.0,-0.82008,0.00012,18.79711]
[1779681915443,30.04,76974.53,0.0,-0.81986,0.00012,18.81203]
[1779681921485,30.04,76977.13,0.0,-0.81954,0.00012,18.83361]
[1779681926530,30.04,76981.21,0.0,-0.81904,0.00012,18.86732]
[1779681931555,30.04,76981.46,0.0,-0.81904,0.00012,18.86542]
[1779681937597,30.04,76980.87,0.0,-0.81912,0.00012,18.86041]
[1779681942631,30.04,76981.36,0.0,-0.81906,0.00012,18.86447]
[1779681948674,30.04,76982.0,0.0,-0.81897,0.00012,18.87018]
[1779681954716,30.04,76982.73,0.0,-0.81887,0.00012,18.87666]
[1779681960213,30.04,76966.28,0.0,-0.82087,0.00012,18.74149]
[1779681961768,30.04,76964.66,0.0,-0.82107,0.00012,18.72804]
[1779681966803,30.04,76966.6,0.0,-0.82084,0.00012,18.74371]
[1779681971838,30.04,76964.77,0.0,-0.82107,0.00012,18.72836]
[1779681978887,30.04,76964.67,0.0,-0.82108,0.00012,18.72724]
[1779681983922,30.04,76961.1,0.0,-0.82152,0.00012,18.69771]
[1779681988957,30.04,76958.38,0.0,-0.82185,0.00012,18.6753]
[1779681990974,30.04,76952.12,0.0,-0.8226,0.00012,18.62379]
[1779681992985,30.04,76943.77,0.0,-0.82363,0.00012,18.55133]
[1779681998020,30.04,76943.01,0.0,-0.82371,0.00012,18.54591]
[1779682003055,30.04,76943.42,0.0,-0.82365,0.00012,18.55015]
[1779682008089,30.04,76946.59,0.0,-0.82326,0.00012,18.57693]
[1779682013124,30.04,76947.29,0.0,-0.82317,0.00012,18.58315]
[1779682018161,30.05,76943.49,0.0,-0.82362,0.00012,18.55244]
[1779682023194,30.05,76943.03,0.0,-0.82366,0.00012,18.54923]
[1779682028229,30.05,76947.55,0.0,-0.82311,0.00012,18.58691]
[1779682034272,30.05,76949.85,0.0,-0.82283,0.00012,18.6061]
[1779682039309,30.05,76952.37,0.0,-0.82252,0.00012,18.62725]
[1779682041321,30.05,76958.96,0.0,-0.82172,0.00012,18.68197]
[1779682049377,30.05,76959.45,0.0,-0.82164,0.00012,18.68712]
[1779682054412,30.05,76958.95,0.0,-0.82172,0.00012,18.67989]
[1779682060454,30.05,76959.66,0.0,-0.82162,0.00012,18.68675]
[1779682065489,30.06,76964.3,0.0,-0.82104,0.00012,18.72573]
[1779682070993,30.06,76967.9,0.0,-0.82059,0.00012,18.7562]
[1779682076566,30.06,76970.55,0.0,-0.82028,0.00012,18.77755]
[1779682082610,30.06,76972.22,0.0,-0.82008,0.00012,18.79077]
[1779682087644,30.05,76973.13,0.0,-0.81998,0.00012,18.79784]
[1779682092678,30.05,76976.16,0.0,-0.81962,0.00012,18.8223]
[1779682097715,30.05,76973.0,0.0,-0.82001,0.00012,18.79585]
[1779682103758,30.05,76974.88,0.0,-0.81979,0.00012,18.81085]
[1779682108793,30.05,76979.83,0.0,-0.81919,0.00012,18.85116]
[1779682113834,30.05,76979.9,0.0,-0.81922,0.00012,18.84724]
[1779682118864,30.05,76980.04,0.0,-0.81921,0.00012,18.84773]
[1779682123900,30.05,76982.57,0.0,-0.81891,0.00012,18.86799]
[1779682129941,30.05,76980.5,0.0,-0.81916,0.00012,18.85131]
[1779682134976,30.05,76984.68,0.0,-0.81864,0.00012,18.88597]
[1779682141528,30.05,76984.03,0.0,-0.81872,0.00012,18.88093]
[1779682147065,30.05,76983.32,0.0,-0.8188,0.00012,18.87544]
[1779682152098,30.05,76983.56,0.0,-0.81877,0.00012,18.87771]
[1779682157135,30.05,76983.74,0.0,-0.81874,0.00012,18.87945]
[1779682162166,30.05,76982.85,0.0,-0.81885,0.00012,18.87233]
[1779682167201,30.05,76983.17,0.0,-0.8188,0.00012,18.87514]
[1779682172237,30.05,76983.77,0.0,-0.81876,0.00012,18.87594]
[1779682177272,30.05,76985.74,0.0,-0.81853,0.00012,18.89126]
[1779682182307,30.05,76986.22,0.0,-0.81849,0.00012,18.89415]
[1779682184321,30.05,76991.78,0.0,-0.81781,0.00012,18.93964]
[1779682187348,30.05,76991.77,0.0,-0.81781,0.00012,18.93957]
[1779682192384,30.05,76990.28,0.0,-0.818,0.00012,18.92732]
[1779682197418,30.05,76989.31,0.0,-0.81812,0.00012,18.91935]
[1779682202453,30.05,76988.72,0.0,-0.81819,0.00012,18.9145]
[1779682208498,30.05,76987.62,0.0,-0.81832,0.00012,18.90549]
[1779682213530,30.05,76987.21,0.0,-0.81837,0.00012,18.90217]
[1779682218566,30.05,76989.63,0.0,-0.81807,0.00012,18.92213]
[1779682224607,30.05,76988.92,0.0,-0.81816,0.00012,18.91615]
[1779682229643,30.05,76989.07,0.0,-0.81815,0.00012,18.91722]
[1779682234684,30.05,76987.71,0.0,-0.81834,0.00012,18.90199]
[1779682239719,30.05,76987.41,0.0,-0.81838,0.00012,18.89935]
[1779682244755,30.05,76986.59,0.0,-0.81849,0.00012,18.89245]
[1779682249790,30.05,76981.33,0.0,-0.81913,0.00012,18.84908]
[1779682262376,30.05,76980.4,0.0,-0.81924,0.00012,18.842]
[1779682267915,30.05,76979.6,0.0,-0.81933,0.00012,18.8357]
[1779682272951,30.05,76976.61,0.0,-0.81969,0.00012,18.81147]
[1779682275971,30.05,76970.23,0.0,-0.82046,0.00012,18.75912]
[1779682277987,30.05,76967.14,0.0,-0.82084,0.00012,18.73382]
[1779682283021,30.05,76970.25,0.0,-0.82045,0.00012,18.75993]
[1779682288055,30.05,76972.91,0.0,-0.82012,0.00012,18.78236]
[1779682293091,30.05,76972.69,0.0,-0.82017,0.00012,18.77725]
[1779682298127,30.05,76973.69,0.0,-0.82003,0.00012,18.78611]
[1779682303162,30.05,76973.08,0.0,-0.8201,0.00012,18.78165]
[1779682308197,30.06,76981.39,0.0,-0.81908,0.00012,18.85057]
[1779682309203,30.06,76987.65,0.0,-0.81831,0.00012,18.90233]
[1779682314241,30.06,76988.56,0.0,-0.81819,0.00012,18.9101]
[1779682319276,30.06,76986.99,0.0,-0.81838,0.00012,18.89726]
[1779682324310,30.06,76986.44,0.0,-0.81845,0.00012,18.89283]
[1779682329345,30.06,76985.29,0.0,-0.81859,0.00012,18.88336]
[1779682334379,30.06,76983.19,0.0,-0.81885,0.00012,18.86613]
[1779682338407,30.06,76991.09,0.0,-0.81788,0.00012,18.93103]
[1779682344450,30.06,76992.14,0.0,-0.81776,0.00012,18.93911]
[1779682349485,30.05,76990.9,0.0,-0.81792,0.00012,18.92841]
[1779682354519,30.05,76989.75,0.0,-0.81809,0.00012,18.91462]
[1779682363082,30.05,76988.23,0.0,-0.81829,0.00012,18.90141]
[1779682368618,30.05,76985.74,0.0,-0.8186,0.00012,18.88042]
[1779682374660,30.05,76985.8,0.0,-0.8186,0.00012,18.88045]
[1779682379694,30.05,76984.56,0.0,-0.81876,0.00012,18.86989]
[1779682384729,30.05,76983.87,0.0,-0.81885,0.00012,18.86387]
[1779682386744,30.05,76989.61,0.0,-0.81815,0.00012,18.91098]
[1779682387754,30.05,76998.43,0.0,-0.81707,0.00012,18.98342]
[1779682388758,30.05,76999.59,0.0,-0.81693,0.00012,18.99276]
[1779682393792,30.05,77003.13,0.0,-0.81651,0.00012,19.02085]
[1779682398828,30.04,76999.23,0.0,-0.817,0.00012,18.98779]
[1779682399835,30.04,76987.79,0.0,-0.81841,0.00012,18.89353]
[1779682400842,30.04,76986.3,0.0,-0.81859,0.00012,18.88125]
[1779682401848,30.04,76979.7,0.0,-0.8194,0.00012,18.8269]
[1779682403373,30.04,76969.67,0.0,-0.82063,0.00012,18.74421]
[1779682405876,30.04,76969.57,0.0,-0.82064,0.00012,18.74329]
[1779682410915,30.04,76964.11,0.0,-0.82131,0.00012,18.69798]
[1779682413443,30.04,76956.6,0.0,-0.82225,0.00012,18.63209]
[1779682418976,30.04,76956.58,0.0,-0.82225,0.00012,18.63195]
[1779682424016,30.04,76960.93,0.0,-0.82172,0.00012,18.66783]
[1779682430053,30.04,76961.89,0.0,-0.82161,0.00012,18.67559]
[1779682435092,30.04,76964.99,0.0,-0.82124,0.00012,18.70095]
[1779682440125,30.04,76965.64,0.0,-0.82116,0.00012,18.70605]
[1779682443654,30.04,76973.69,0.0,-0.82018,0.00012,18.7723]
[1779682450193,30.04,76977.9,0.0,-0.81966,0.00012,18.80738]
[1779682460261,30.04,76977.93,0.0,-0.81967,0.00012,18.80664]
[1779682467313,30.04,76978.34,0.0,-0.81964,0.00012,18.80887]
[1779682472347,30.04,76975.29,0.0,-0.82005,0.00012,18.77915]
[1779682477382,30.04,76975.92,0.0,-0.81999,0.00012,18.78361]
[1779682482420,30.03,76976.72,0.0,-0.8199,0.00012,18.78958]
[1779682487453,30.03,76976.94,0.0,-0.81988,0.00012,18.79082]
[1779682494502,30.03,76974.61,0.0,-0.82017,0.00012,18.771]
[1779682499537,30.03,76974.55,0.0,-0.82019,0.00012,18.7701]
[1779682504576,30.03,76972.65,0.0,-0.82043,0.00012,18.75396]
[1779682509609,30.03,76973.31,0.0,-0.82035,0.00012,18.75909]
[1779682513640,30.03,76968.12,0.0,-0.82098,0.00012,18.71621]
[1779682516660,30.03,76955.61,0.0,-0.8225,0.00012,18.61302]
[1779682517668,30.03,76947.25,0.0,-0.82351,0.00012,18.54413]
[1779682518674,30.03,76942.59,0.0,-0.82407,0.00012,18.50585]
[1779682522703,30.03,76940.89,0.0,-0.82426,0.00012,18.49279]
[1779682527737,30.03,76939.9,0.0,-0.82436,0.00012,18.48589]
[1779682532772,30.04,76935.68,0.0,-0.82487,0.00012,18.44856]
[1779682537807,30.04,76940.56,0.0,-0.82427,0.00012,18.49021]
[1779682542844,30.04,76942.34,0.0,-0.82403,0.00012,18.50608]
[1779682547877,30.04,76945.75,0.0,-0.82361,0.00012,18.53519]
[1779682552916,30.05,76944.59,0.0,-0.82373,0.00012,18.52656]
[1779682557952,30.05,76944.42,0.0,-0.82374,0.00012,18.52611]
[1779682562991,30.05,76946.12,0.0,-0.82352,0.00012,18.54107]
[1779682563994,30.05,76951.55,0.0,-0.82286,0.00012,18.58624]
[1779682566007,30.05,76952.42,0.0,-0.82275,0.00012,18.59402]
[1779682571044,30.05,76952.33,0.0,-0.82275,0.00012,18.59403]
[1779682574590,30.05,76953.03,0.0,-0.82266,0.00012,18.59992]
[1779682580108,30.05,76950.15,0.0,-0.82301,0.00012,18.5761]
[1779682583129,30.05,76957.18,0.0,-0.82215,0.00012,18.63459]
[1779682588164,30.06,76958.86,0.0,-0.82193,0.00012,18.64956]
[1779682593199,30.06,76964.72,0.0,-0.82123,0.00012,18.69511]
[1779682596220,30.06,76967.57,0.0,-0.82087,0.00012,18.71912]
[1779682601254,30.06,76969.02,0.0,-0.82069,0.00012,18.7319]
[1779682606289,30.06,76973.48,0.0,-0.82013,0.00012,18.76944]
[1779682611324,30.06,76973.64,0.0,-0.8201,0.00012,18.77138]
[1779682616362,30.06,76975.24,0.0,-0.8199,0.00012,18.78516]
[1779682621402,30.06,76975.76,0.0,-0.81982,0.00012,18.79002]
[1779682626437,30.07,76973.54,0.0,-0.82009,0.00012,18.77236]
[1779682631472,30.07,76971.81,0.0,-0.8203,0.00012,18.75798]
[1779682636508,30.07,76969.71,0.0,-0.82055,0.00012,18.74105]
[1779682641542,30.07,76969.35,0.0,-0.82058,0.00012,18.73885]
[1779682648590,30.07,76969.12,0.0,-0.82059,0.00012,18.7379]
[1779682653625,30.07,76969.46,0.0,-0.82057,0.00012,18.73753]
[1779682658661,30.07,76969.26,0.0,-0.82058,0.00012,18.73652]
[1779682663697,30.07,76964.48,0.0,-0.82115,0.00012,18.69796]
[1779682669737,30.08,76966.84,0.0,-0.82085,0.00012,18.71848]
[1779682674774,30.08,76971.97,0.0,-0.82022,0.00012,18.76141]
[1779682679808,30.08,76976.58,0.0,-0.81964,0.00012,18.79998]
[1779682682829,30.08,76981.62,0.0,-0.81902,0.00012,18.84195]
[1779682687864,30.08,76982.21,0.0,-0.81894,0.00012,18.84737]
[1779682692900,30.08,76981.97,0.0,-0.81896,0.00012,18.84593]
[1779682697935,30.08,76981.29,0.0,-0.81904,0.00012,18.84084]
[1779682702969,30.08,76978.38,0.0,-0.81938,0.00012,18.8174]
[1779682708012,30.08,76975.29,0.0,-0.81975,0.00012,18.79271]
[1779682714048,30.09,76976.04,0.0,-0.81967,0.00012,18.79597]
[1779682719082,30.09,76974.83,0.0,-0.81981,0.00012,18.78639]
[1779682724120,30.09,76982.74,0.0,-0.81885,0.00012,18.85133]
[1779682725127,30.09,76982.89,0.0,-0.81883,0.00012,18.85246]
[1779682735717,30.09,76984.83,0.0,-0.81858,0.00012,18.86923]
[1779682741240,30.09,76984.33,0.0,-0.81864,0.00012,18.86556]
[1779682746275,30.09,76983.62,0.0,-0.81872,0.00012,18.8601]
[1779682750305,30.09,76990.74,0.0,-0.81784,0.00012,18.91893]
[1779682754333,30.09,76993.4,0.0,-0.81751,0.00012,18.94075]
[1779682759367,30.09,76992.75,0.0,-0.81759,0.00012,18.9353]
[1779682764405,30.09,76995.05,0.0,-0.81732,0.00012,18.9539]
[1779682770444,30.09,76991.11,0.0,-0.81781,0.00012,18.9211]
[1779682771452,30.09,76984.17,0.0,-0.81869,0.00012,18.86014]
[1779682772458,30.09,76982.07,0.0,-0.81894,0.00012,18.84288]
[1779682777493,30.09,76981.16,0.0,-0.81905,0.00012,18.83551]
[1779682782528,30.09,76981.48,0.0,-0.81901,0.00012,18.83817]
[1779682783536,30.09,76987.46,0.0,-0.81828,0.00012,18.88733]
[1779682784542,30.09,76996.32,0.0,-0.81719,0.00012,18.96006]
[1779682786070,30.08,76996.88,0.0,-0.81715,0.00012,18.963]
[1779682792599,30.08,76996.87,0.0,-0.81721,0.00012,18.95937]
[1779682799649,30.08,76993.37,0.0,-0.81765,0.00012,18.9295]
[1779682802671,30.08,76999.94,0.0,-0.81685,0.00012,18.983]
[1779682806211,30.07,77004.72,0.0,-0.81628,0.00012,19.02127]
[1779682813748,30.07,77006.33,0.0,-0.81611,0.00012,19.03256]
[1779682819789,30.06,77009.67,0.0,-0.81575,0.00012,19.05679]
[1779682824825,30.06,77015.43,0.0,-0.81508,0.00012,19.10109]
[1779682829860,30.06,77018.82,0.0,-0.81468,0.00012,19.12767]
[1779682834894,30.05,77020.46,0.0,-0.81452,0.00012,19.136]
[1779682842952,30.05,77019.99,0.0,-0.81461,0.00012,19.13001]
[1779682847986,30.05,77021.56,0.0,-0.81444,0.00012,19.14143]
[1779682853022,30.04,77020.9,0.0,-0.81455,0.00012,19.1346]
[1779682858057,30.04,77021.91,0.0,-0.81444,0.00012,19.14149]
[1779682862085,30.04,77026.99,0.0,-0.81383,0.00012,19.1819]
[1779682866122,30.04,77037.36,0.0,-0.81255,0.00013,19.26593]
[1779682867139,30.04,77044.49,0.0,-0.81166,0.00013,19.32438]
[1779682869145,30.03,77047.24,0.0,-0.81132,0.00013,19.34609]
[1779682874174,30.02,77055.8,0.0,-0.81033,0.00013,19.41093]
[1779682879209,30.01,77054.47,0.0,-0.81065,0.00013,19.39066]
[1779682884244,30.0,77053.04,0.0,-0.81086,0.00013,19.37706]
[1779682894314,30.0,77051.49,0.0,-0.81114,0.00013,19.35657]
[1779682899350,29.99,77050.23,0.0,-0.81133,0.00013,19.34431]
[1779682904385,29.99,77051.82,0.0,-0.81116,0.00013,19.35543]
[1779682909420,29.98,77047.75,0.0,-0.8117,0.00013,19.32035]
[1779682914458,29.98,77046.47,0.0,-0.81188,0.00013,19.30853]
[1779682919491,29.98,77043.9,0.0,-0.81223,0.00013,19.28606]
[1779682925533,29.98,77043.12,0.0,-0.81235,0.00013,19.27813]
[1779682927079,29.98,77037.86,0.0,-0.81301,0.00013,19.23447]
[1779682932581,29.97,77036.57,0.0,-0.81319,0.00013,19.22296]
[1779682937618,29.97,77034.07,0.0,-0.81351,0.00013,19.20182]
[1779682945675,29.97,77034.05,0.0,-0.81353,0.00013,19.20089]
[1779682950712,29.97,77033.97,0.0,-0.81354,0.00013,19.19985]
[1779682955745,29.97,77034.12,0.0,-0.81356,0.00013,19.19685]
[1779682960780,29.97,77039.87,0.0,-0.81284,0.00013,19.24373]
[1779682965815,29.97,77043.23,0.0,-0.81244,0.00013,19.27036]
[1779682970851,29.97,77044.73,0.0,-0.81226,0.00013,19.28177]
[1779682975885,29.96,77048.85,0.0,-0.81176,0.00013,19.31449]
[1779682980920,29.96,77048.46,0.0,-0.81183,0.00013,19.30993]
[1779682986963,29.96,77046.58,0.0,-0.8121,0.00013,19.29282]
[1779682993006,29.95,77046.37,0.0,-0.81215,0.00013,19.28943]
[1779682997034,29.95,77037.83,0.0,-0.81324,0.00013,19.2182]
[1779683003077,29.95,77037.04,0.0,-0.81335,0.00013,19.21057]
[1779683008111,29.95,77038.23,0.0,-0.81322,0.00013,19.21963]
[1779683013147,29.95,77040.12,0.0,-0.81302,0.00013,19.23068]
[1779683016168,29.95,77045.35,0.0,-0.81237,0.00013,19.27314]
[1779683021203,29.94,77047.36,0.0,-0.81213,0.00013,19.28854]
[1779683026240,29.94,77049.87,0.0,-0.81183,0.00013,19.30853]
[1779683031273,29.94,77045.84,0.0,-0.81235,0.00013,19.27466]
[1779683036307,29.94,77042.11,0.0,-0.81283,0.00013,19.24325]
[1779683041343,29.94,77044.03,0.0,-0.8126,0.00013,19.25819]
[1779683046377,29.94,77045.98,0.0,-0.81237,0.00013,19.27324]
[1779683052420,29.93,77045.6,0.0,-0.81244,0.00013,19.26893]
[1779683058462,29.93,77046.7,0.0,-0.81232,0.00013,19.27679]
[1779683064505,29.93,77046.15,0.0,-0.8124,0.00013,19.2711]
[1779683070547,29.93,77046.35,0.0,-0.8124,0.00013,19.27156]
[1779683075582,29.93,77044.29,0.0,-0.8127,0.00013,19.24981]
[1779683080617,29.92,77039.41,0.0,-0.81332,0.00013,19.20899]
[1779683088210,29.92,77040.11,0.0,-0.81325,0.00013,19.21349]
[1779683094719,29.92,77040.12,0.0,-0.81326,0.00013,19.21275]
[1779683099754,29.92,77042.87,0.0,-0.81293,0.00013,19.23474]
[1779683105796,29.92,77041.67,0.0,-0.8131,0.00013,19.22381]
[1779683108353,29.92,77048.58,0.0,-0.81223,0.00013,19.28038]
[1779683108820,29.92,77048.58,0.0,-0.81224,0.00013,19.28014]
[1779683113852,29.91,77049.05,0.0,-0.8122,0.00013,19.28273]
[1779683118423,29.91,77055.66,0.0,-0.81138,0.00013,19.33625]
[1779683122916,29.91,77062.3,0.0,-0.81056,0.00013,19.38965]
[1779683128493,29.91,77063.62,0.0,-0.81042,0.00013,19.39888]
[1779683133994,29.9,77063.03,0.0,-0.81055,0.00013,19.38828]
[1779683139035,29.9,77062.31,0.0,-0.81067,0.00013,19.38082]
[1779683145075,29.9,77061.94,0.0,-0.81074,0.00013,19.376]
[1779683151117,29.89,77061.51,0.0,-0.81082,0.00013,19.37073]
[1779683156152,29.89,77061.51,0.0,-0.81085,0.00013,19.36928]
[1779683161188,29.89,77060.01,0.0,-0.81106,0.00013,19.35548]
[1779683166226,29.88,77062.53,0.0,-0.81076,0.00013,19.37476]
[1779683167229,29.88,77074.66,0.0,-0.80923,0.00013,19.4742]
[1779683168238,29.88,77080.48,0.0,-0.80849,0.00013,19.52158]
[1779683171258,29.88,77081.54,0.0,-0.80838,0.00013,19.529]
[1779683176292,29.88,77083.41,0.0,-0.80817,0.00013,19.54257]
[1779683182336,29.87,77084.02,0.0,-0.80814,0.00013,19.54488]
[1779683188380,29.87,77081.73,0.0,-0.80847,0.00013,19.52345]
[1779683196435,29.86,77084.13,0.0,-0.80825,0.00013,19.53591]
[1779683198448,29.86,77089.25,0.0,-0.8076,0.00013,19.57714]
[1779683203484,29.85,77092.23,0.0,-0.80726,0.00013,19.5995]
[1779683208518,29.85,77093.06,0.0,-0.80719,0.00013,19.60416]
[1779683213554,29.85,77094.2,0.0,-0.80707,0.00013,19.61135]
[1779683219128,29.84,77095.68,0.0,-0.80693,0.00013,19.62091]
[1779683224631,29.84,77097.03,0.0,-0.80679,0.00013,19.62988]
[1779683229667,29.83,77102.44,0.0,-0.80613,0.00013,19.67215]
[1779683234701,29.83,77102.5,0.0,-0.80616,0.00013,19.6703]
[1779683239739,29.82,77098.35,0.0,-0.80673,0.00013,19.63389]
[1779683244773,29.82,77098.68,0.0,-0.80672,0.00013,19.63443]
[1779683247791,29.82,77092.41,0.0,-0.80755,0.00013,19.58159]
[1779683252827,29.81,77090.65,0.0,-0.80783,0.00013,19.56143]
[1779683257861,29.81,77085.78,0.0,-0.80848,0.00013,19.51968]
[1779683262897,29.81,77086.42,0.0,-0.80842,0.00013,19.52344]
[1779683267931,29.8,77086.01,0.0,-0.8085,0.00013,19.51852]
[1779683275988,29.8,77086.06,0.0,-0.80854,0.00013,19.5161]
[1779683281027,29.8,77085.86,0.0,-0.80859,0.00013,19.51288]
[1779683286061,29.79,77091.24,0.0,-0.80793,0.00013,19.55541]
[1779683293110,29.79,77092.75,0.0,-0.80777,0.00013,19.56533]
[1779683298145,29.78,77093.86,0.0,-0.80766,0.00013,19.57268]
[1779683308221,29.78,77094.86,0.0,-0.80759,0.00013,19.57734]
[1779683314263,29.77,77094.8,0.0,-0.80766,0.00013,19.5709]
[1779683320306,29.77,77095.36,0.0,-0.80762,0.00013,19.57348]
[1779683322319,29.77,77100.52,0.0,-0.80697,0.00013,19.61526]
[1779683327355,29.76,77106.08,0.0,-0.80628,0.00013,19.65928]
[1779683332390,29.76,77108.85,0.0,-0.80595,0.00013,19.68023]
[1779683335411,29.76,77114.26,0.0,-0.80527,0.00013,19.72349]
[1779683340447,29.75,77110.14,0.0,-0.80584,0.00013,19.68735]
[1779683344475,29.75,77102.18,0.0,-0.80689,0.00013,19.62025]
[1779683346489,29.75,77098.59,0.0,-0.80736,0.00013,19.59009]
[1779683352531,29.74,77097.84,0.0,-0.8075,0.00013,19.58144]
[1779683360139,29.74,77097.62,0.0,-0.80757,0.00013,19.57736]
[1779683365622,29.74,77097.47,0.0,-0.80761,0.00013,19.57483]
[1779683370658,29.73,77096.67,0.0,-0.80773,0.00013,19.56697]
[1779683375692,29.73,77096.69,0.0,-0.80777,0.00013,19.56205]
[1779683381735,29.73,77097.46,0.0,-0.8077,0.00013,19.56691]
[1779683386769,29.73,77098.66,0.0,-0.80756,0.00013,19.57554]
[1779683391805,29.72,77100.75,0.0,-0.80732,0.00013,19.59138]
[1779683393818,29.72,77108.57,0.0,-0.80632,0.00013,19.65527]
[1779683394826,29.72,77109.92,0.0,-0.80615,0.00013,19.66604]
[1779683399862,29.72,77110.28,0.0,-0.80613,0.00013,19.66716]
[1779683404897,29.72,77110.87,0.0,-0.80609,0.00013,19.67019]
[1779683410488,29.71,77114.04,0.0,-0.80572,0.00013,19.69399]
[1779683415972,29.71,77113.95,0.0,-0.80576,0.00013,19.69125]
[1779683422014,29.7,77113.32,0.0,-0.80588,0.00013,19.68366]
[1779683427059,29.7,77112.76,0.0,-0.80598,0.00013,19.67736]
[1779683428061,29.7,77117.96,0.0,-0.80531,0.00013,19.71988]
[1779683430639,29.7,77120.9,0.0,-0.80495,0.00013,19.74308]
[1779683435125,29.69,77127.12,0.0,-0.80419,0.00013,19.78919]
[1779683440708,29.69,77127.95,0.0,-0.8041,0.00013,19.79479]
[1779683447200,29.69,77130.95,0.0,-0.80374,0.00013,19.81767]
[1779683452238,29.69,77129.79,0.0,-0.80391,0.00013,19.80699]
[1779683457272,29.68,77131.16,0.0,-0.80375,0.00013,19.81714]
[1779683462307,29.68,77134.34,0.0,-0.80335,0.00013,19.84216]
[1779683465325,29.68,77139.45,0.0,-0.8027,0.00013,19.88343]
[1779683470917,29.68,77138.97,0.0,-0.80278,0.00013,19.87833]
[1779683476413,29.67,77141.55,0.0,-0.80246,0.00013,19.89853]
[1779683481448,29.67,77144.85,0.0,-0.80205,0.00013,19.92439]
[1779683485478,29.67,77152.21,0.0,-0.8011,0.00013,19.9836]
[1779683487493,29.67,77159.54,0.0,-0.80015,0.00013,20.04316]
[1779683489507,29.67,77152.64,0.0,-0.80107,0.00013,19.98581]
[1779683494541,29.66,77151.75,0.0,-0.80124,0.00013,19.97322]
[1779683499579,29.66,77152.83,0.0,-0.80112,0.00013,19.98066]
[1779683503607,29.66,77147.26,0.0,-0.80187,0.00013,19.93381]
[1779683505621,29.66,77145.68,0.0,-0.80208,0.00013,19.92037]
[1779683510656,29.66,77139.05,0.0,-0.80297,0.00013,19.86484]
[1779683511663,29.66,77139.06,0.0,-0.80297,0.00013,19.8648]
[1779683512670,29.66,77132.15,0.0,-0.80387,0.00013,19.80778]
[1779683513677,29.66,77130.6,0.0,-0.80407,0.00013,19.79496]
[1779683518713,29.65,77129.42,0.0,-0.80423,0.00013,19.7848]
[1779683523747,29.65,77130.11,0.0,-0.80416,0.00013,19.78968]
[1779683528781,29.65,77129.6,0.0,-0.80424,0.00013,19.78469]
[1779683533818,29.65,77116.55,0.0,-0.80594,0.00013,19.67632]
[1779683534824,29.65,77113.33,0.0,-0.80636,0.00013,19.6497]
[1779683539862,29.65,77105.84,0.0,-0.80733,0.00013,19.58783]
[1779683544896,29.65,77101.76,0.0,-0.80786,0.00013,19.55335]
[1779683549931,29.65,77100.88,0.0,-0.80799,0.00013,19.54519]
[1779683555974,29.65,77099.98,0.0,-0.80815,0.00013,19.53318]
[1779683556982,29.65,77094.94,0.0,-0.8088,0.00013,19.49128]
[1779683562017,29.65,77091.29,0.0,-0.80927,0.00013,19.46089]
[1779683567056,29.64,77089.67,0.0,-0.80949,0.00013,19.44683]
[1779683571083,29.64,77084.55,0.0,-0.81015,0.00013,19.40399]
[1779683576119,29.64,77085.4,0.0,-0.81004,0.00013,19.41071]
[1779683581692,29.64,77088.16,0.0,-0.8097,0.00013,19.43321]
[1779683587196,29.64,77089.14,0.0,-0.80958,0.00013,19.44084]
[1779683592233,29.64,77090.38,0.0,-0.80943,0.00013,19.45078]
[1779683597267,29.64,77096.1,0.0,-0.8087,0.00013,19.49776]
[1779683602302,29.64,77096.32,0.0,-0.80868,0.00013,19.49889]
[1779683607338,29.64,77096.12,0.0,-0.80872,0.00013,19.49659]
[1779683613380,29.64,77093.57,0.0,-0.80908,0.00013,19.47123]
[1779683618417,29.64,77093.76,0.0,-0.80906,0.00013,19.47255]
[1779683623450,29.63,77094.73,0.0,-0.80894,0.00013,19.48024]
[1779683629494,29.63,77094.58,0.0,-0.80897,0.00013,19.47851]
[1779683634527,29.63,77094.95,0.0,-0.80892,0.00013,19.48119]
[1779683639562,29.63,77095.54,0.0,-0.80885,0.00013,19.48571]
[1779683644596,29.63,77095.62,0.0,-0.80885,0.00013,19.48599]
[1779683646611,29.63,77089.15,0.0,-0.80968,0.00013,19.43217]
[1779683648625,29.63,77086.1,0.0,-0.81007,0.00013,19.40683]
[1779683654668,29.63,77079.71,0.0,-0.8109,0.00013,19.35345]
[1779683662724,29.63,77080.54,0.0,-0.8108,0.00013,19.35963]
[1779683667759,29.63,77079.43,0.0,-0.81095,0.00013,19.34998]
[1779683673817,29.63,77080.78,0.0,-0.81081,0.00013,19.35697]
[1779683678851,29.63,77084.14,0.0,-0.81039,0.00013,19.38451]
[1779683683887,29.63,77084.56,0.0,-0.81034,0.00013,19.38751]
[1779683690940,29.62,77084.66,0.0,-0.81034,0.00013,19.38761]
[1779683695975,29.62,77089.24,0.0,-0.80977,0.00013,19.42491]
[1779683701011,29.62,77091.47,0.0,-0.80949,0.00013,19.44252]
[1779683706044,29.62,77091.12,0.0,-0.80954,0.00013,19.43941]
[1779683711080,29.62,77093.77,0.0,-0.8092,0.00013,19.46136]
[1779683716115,29.62,77098.35,0.0,-0.80862,0.00013,19.4991]
[1779683721151,29.62,77094.65,0.0,-0.8091,0.00013,19.46816]
[1779683726186,29.62,77095.57,0.0,-0.80899,0.00013,19.47493]
[1779683731222,29.62,77097.21,0.0,-0.80883,0.00013,19.4836]
[1779683742819,29.61,77097.65,0.0,-0.80881,0.00013,19.48479]
[1779683749346,29.61,77097.35,0.0,-0.80887,0.00013,19.48088]
[1779683751361,29.61,77106.5,0.0,-0.80769,0.00013,19.55659]
[1779683756398,29.61,77109.58,0.0,-0.8073,0.00013,19.58147]
[1779683761430,29.61,77108.36,0.0,-0.80747,0.00013,19.57078]
[1779683766466,29.61,77106.04,0.0,-0.80778,0.00013,19.55112]
[1779683771502,29.6,77104.07,0.0,-0.80804,0.00013,19.53429]
[1779683773029,29.6,77097.99,0.0,-0.80883,0.00013,19.48377]
[1779683778552,29.6,77096.76,0.0,-0.80899,0.00013,19.47306]
[1779683783587,29.6,77095.46,0.0,-0.80917,0.00013,19.4619]
[1779683788623,29.6,77096.67,0.0,-0.80902,0.00013,19.47149]
[1779683794665,29.6,77096.67,0.0,-0.80905,0.00013,19.46707]
[1779683799700,29.6,77096.28,0.0,-0.80911,0.00013,19.46336]
[1779683801714,29.6,77089.94,0.0,-0.80993,0.00013,19.41067]
[1779683806749,29.6,77090.33,0.0,-0.80988,0.00013,19.41383]
[1779683811785,29.6,77091.7,0.0,-0.8097,0.00013,19.42517]
[1779683819841,29.6,77091.81,0.0,-0.80969,0.00013,19.42607]
[1779683826892,29.6,77091.45,0.0,-0.80974,0.00013,19.42308]
[1779683831925,29.6,77091.45,0.0,-0.80973,0.00013,19.42311]
[1779683836960,29.6,77091.56,0.0,-0.80972,0.00013,19.42407]
[1779683841994,29.6,77093.53,0.0,-0.80946,0.00013,19.44053]
[1779683848038,29.6,77094.26,0.0,-0.80937,0.00013,19.44672]
[1779683853073,29.6,77095.71,0.0,-0.80921,0.00013,19.45497]
[1779683858109,29.6,77096.9,0.0,-0.80905,0.00013,19.46489]
[1779683863143,29.6,77097.32,0.0,-0.809,0.00013,19.46841]
[1779683865157,29.6,77105.87,0.0,-0.8079,0.00013,19.53926]
[1779683871199,29.6,77107.01,0.0,-0.80776,0.00013,19.54809]
[1779683876233,29.6,77105.33,0.0,-0.80799,0.00013,19.53361]
[1779683881273,29.6,77104.11,0.0,-0.80816,0.00013,19.52278]
[1779683886304,29.6,77103.85,0.0,-0.8082,0.00013,19.52002]
[1779683888318,29.6,77098.76,0.0,-0.80886,0.00013,19.47761]
[1779683893353,29.59,77101.23,0.0,-0.80855,0.00013,19.49764]
[1779683900401,29.59,77100.64,0.0,-0.80864,0.00013,19.49199]
[1779683905436,29.59,77099.93,0.0,-0.80874,0.00013,19.4856]
[1779683910471,29.59,77099.96,0.0,-0.80874,0.00013,19.48532]
[1779683915507,29.59,77099.61,0.0,-0.80882,0.00013,19.47809]
[1779683921549,29.59,77100.54,0.0,-0.80871,0.00013,19.4851]
[1779683926585,29.59,77100.24,0.0,-0.80876,0.00013,19.48205]
[1779683931621,29.59,77099.66,0.0,-0.80884,0.00013,19.47668]
[1779683936657,29.59,77099.68,0.0,-0.80885,0.00013,19.47629]
[1779683941691,29.58,77101.0,0.0,-0.80869,0.00013,19.48666]
[1779683946727,29.58,77099.86,0.0,-0.80885,0.00013,19.4766]
[1779683951761,29.58,77095.61,0.0,-0.8094,0.00013,19.44081]
[1779683957803,29.58,77096.0,0.0,-0.80936,0.00013,19.44364]
[1779683962839,29.58,77097.56,0.0,-0.80916,0.00013,19.45621]
[1779683966868,29.58,77103.73,0.0,-0.80837,0.00013,19.50703]
[1779683970899,29.58,77109.4,0.0,-0.80765,0.00013,19.55335]
[1779683975934,29.58,77108.69,0.0,-0.80778,0.00013,19.54321]
[1779683976944,29.58,77118.68,0.0,-0.80648,0.00013,19.62602]
[1779683977947,29.58,77127.28,0.0,-0.80537,0.00013,19.69712]
[1779683978954,29.58,77127.66,0.0,-0.80532,0.00013,19.70012]
[1779683984506,29.58,77128.89,0.0,-0.80517,0.00013,19.70942]
[1779683990031,29.57,77129.13,0.0,-0.80515,0.00013,19.71075]
[1779683995067,29.57,77085.57,0.0,-0.81079,0.00013,19.34892]
[1779683996075,29.57,77086.4,0.0,-0.81068,0.00013,19.35594]
[1779683997084,29.57,77092.04,0.0,-0.80996,0.00013,19.40293]
[1779683999104,29.57,77093.37,0.0,-0.80978,0.00013,19.4141]
[1779684004132,29.57,77095.95,0.0,-0.80946,0.00013,19.4348]
[1779684009169,29.57,77098.0,0.0,-0.80921,0.00013,19.45094]
[1779684014205,29.57,77098.16,0.0,-0.80921,0.00013,19.4513]
[1779684018230,29.57,77106.29,0.0,-0.80817,0.00013,19.51791]
[1779684023265,29.56,77107.19,0.0,-0.80808,0.00013,19.52389]
[1779684027293,29.56,77107.51,0.0,-0.80805,0.00013,19.52567]
[1779684032328,29.56,77108.03,0.0,-0.80802,0.00013,19.52563]
[1779684035349,29.56,77113.47,0.0,-0.80733,0.00013,19.57037]
[1779684041396,29.56,77113.14,0.0,-0.80738,0.00013,19.56667]
[1779684047432,29.56,77117.13,0.0,-0.80688,0.00013,19.59921]
[1779684052468,29.56,77122.11,0.0,-0.80623,0.00013,19.64042]
[1779684057503,29.56,77121.51,0.0,-0.80632,0.00013,19.63487]
[1779684064558,29.55,77122.89,0.0,-0.80616,0.00013,19.64483]
[1779684069587,29.55,77124.63,0.0,-0.80595,0.00013,19.6584]
[1779684077186,29.55,77124.74,0.0,-0.80596,0.00013,19.65804]
[1779684082678,29.55,77125.78,0.0,-0.80583,0.00013,19.66581]
[1779684087713,29.55,77128.42,0.0,-0.80551,0.00013,19.68669]
[1779684094762,29.54,77130.35,0.0,-0.80531,0.00013,19.69724]
[1779684099797,29.54,77131.76,0.0,-0.80514,0.00013,19.70773]
[1779684104831,29.54,77131.41,0.0,-0.8052,0.00013,19.70392]
[1779684109868,29.54,77133.94,0.0,-0.80489,0.00013,19.72398]
[1779684115909,29.54,77136.49,0.0,-0.80457,0.00013,19.74413]
[1779684120943,29.53,77135.98,0.0,-0.80465,0.00013,19.73889]
[1779684125979,29.53,77140.18,0.0,-0.80411,0.00013,19.77314]
[1779684136049,29.53,77138.12,0.0,-0.80441,0.00013,19.75451]
[1779684141083,29.53,77138.68,0.0,-0.80435,0.00013,19.75797]
[1779684146118,29.52,77137.54,0.0,-0.80452,0.00013,19.74738]
[1779684157197,29.52,77136.17,0.0,-0.80477,0.00013,19.72976]
[1779684163239,29.52,77139.46,0.0,-0.80434,0.00013,19.75659]
[1779684169281,29.52,77138.99,0.0,-0.80441,0.00013,19.75224]
[1779684174317,29.52,77138.03,0.0,-0.80454,0.00013,19.74386]
[1779684179354,29.52,77141.72,0.0,-0.80407,0.00013,19.77398]
[1779684184406,29.52,77152.99,0.0,-0.8026,0.00013,19.86652]
[1779684185411,29.51,77154.58,0.0,-0.8024,0.00013,19.87941]
[1779684189440,29.51,77161.85,0.0,-0.80146,0.00013,19.93832]
[1779684190445,29.51,77168.16,0.0,-0.80063,0.00013,19.99007]
[1779684191453,29.51,77173.19,0.0,-0.79996,0.00013,20.03152]
[1779684194474,29.51,77177.87,0.0,-0.79934,0.00013,20.06981]
[1779684199508,29.51,77174.53,0.0,-0.79981,0.00013,20.04114]
[1779684202530,29.51,77168.89,0.0,-0.80057,0.00013,19.99389]
[1779684207565,29.51,77164.76,0.0,-0.80113,0.00013,19.95879]
[1779684212599,29.5,77166.32,0.0,-0.80097,0.00013,19.96695]
[1779684217635,29.5,77165.5,0.0,-0.80109,0.00013,19.95926]
[1779684223676,29.5,77163.8,0.0,-0.80133,0.00013,19.94412]
[1779684228716,29.5,77162.84,0.0,-0.80147,0.00013,19.93529]
[1779684229719,29.5,77154.92,0.0,-0.80252,0.00013,19.86966]
[1779684230726,29.5,77154.95,0.0,-0.80252,0.00013,19.8698]
[1779684235762,29.5,77155.47,0.0,-0.80246,0.00013,19.87356]
[1779684238782,29.5,77160.67,0.0,-0.80178,0.00013,19.9162]
[1779684243818,29.49,77161.67,0.0,-0.80166,0.00013,19.92367]
[1779684247844,29.49,77169.67,0.0,-0.80061,0.00013,19.98904]
[1779684250398,29.49,77170.67,0.0,-0.80049,0.00013,19.99656]
[1779684255901,29.49,77170.44,0.0,-0.80055,0.00013,19.99333]
[1779684260938,29.49,77167.42,0.0,-0.80097,0.00013,19.96721]
[1779684268995,29.48,77166.19,0.0,-0.80116,0.00013,19.95496]
[1779684274033,29.48,77162.6,0.0,-0.80168,0.00013,19.92035]
[1779684279067,29.48,77162.66,0.0,-0.80169,0.00013,19.91975]
[1779684285112,29.47,77162.57,0.0,-0.80173,0.00013,19.91767]
[1779684290684,29.47,77163.23,0.0,-0.80166,0.00013,19.922]
[1779684296187,29.47,77167.19,0.0,-0.80116,0.00013,19.95321]
[1779684301222,29.47,77167.78,0.0,-0.8011,0.00013,19.95675]
[1779684306256,29.46,77160.31,0.0,-0.80211,0.00013,19.89394]
[1779684311292,29.46,77161.93,0.0,-0.80191,0.00013,19.9065]
[1779684312299,29.46,77167.86,0.0,-0.80113,0.00013,19.95538]
[1779684317334,29.46,77168.57,0.0,-0.80105,0.00013,19.96028]
[1779684318341,29.46,77183.49,0.0,-0.79907,0.00013,20.08348]
[1779684319348,29.46,77188.02,0.0,-0.79847,0.00013,20.12069]
[1779684324382,29.46,77188.94,0.0,-0.79837,0.00013,20.12657]
[1779684329418,29.46,77190.86,0.0,-0.79813,0.00013,20.14157]
[1779684333445,29.45,77194.73,0.0,-0.79765,0.00013,20.16879]
[1779684338481,29.45,77191.5,0.0,-0.7981,0.00013,20.14109]
[1779684343516,29.45,77193.98,0.0,-0.79779,0.00013,20.16051]
[1779684344523,29.45,77199.7,0.0,-0.79702,0.00013,20.20747]
[1779684346539,29.45,77194.87,0.0,-0.79768,0.00013,20.16725]
[1779684348550,29.45,77194.04,0.0,-0.79779,0.00013,20.1601]
[1779684354592,29.44,77187.83,0.0,-0.79864,0.00013,20.10777]
[1779684359629,29.44,77187.1,0.0,-0.79875,0.00013,20.10088]
[1779684365670,29.44,77186.94,0.0,-0.79879,0.00013,20.09862]
[1779684370705,29.44,77190.12,0.0,-0.79838,0.00013,20.12412]
[1779684375746,29.44,77192.36,0.0,-0.7981,0.00013,20.14169]
[1779684380776,29.44,77192.43,0.0,-0.7981,0.00013,20.14131]
[1779684385817,29.43,77192.86,0.0,-0.79806,0.00013,20.14387]
[1779684390850,29.43,77192.99,0.0,-0.79806,0.00013,20.14393]
[1779684395886,29.43,77196.76,0.0,-0.7976,0.00013,20.17002]
[1779684398906,29.43,77206.44,0.0,-0.79632,0.00013,20.24907]
[1779684399915,29.43,77206.58,0.0,-0.7963,0.00013,20.24997]
[1779684404949,29.43,77207.22,0.0,-0.79624,0.00013,20.25396]
[1779684407970,29.42,77201.42,0.0,-0.79703,0.00013,20.2055]
[1779684408982,29.42,77196.12,0.0,-0.79774,0.00013,20.16163]
[1779684413005,29.42,77195.09,0.0,-0.79789,0.00013,20.1526]
[1779684418040,29.42,77195.16,0.0,-0.79789,0.00013,20.15257]
[1779684423077,29.42,77195.81,0.0,-0.79781,0.00013,20.15743]
[1779684428117,29.42,77195.69,0.0,-0.79783,0.00013,20.15591]
[1779684433145,29.42,77196.85,0.0,-0.79769,0.00013,20.16508]
[1779684438181,29.42,77196.46,0.0,-0.79775,0.00013,20.16116]
[1779684443216,29.42,77199.39,0.0,-0.79737,0.00013,20.18467]
[1779684447245,29.41,77205.85,0.0,-0.79651,0.00013,20.2373]
[1779684452279,29.41,77209.27,0.0,-0.79609,0.00013,20.26081]
[1779684457315,29.41,77212.96,0.0,-0.7956,0.00013,20.29076]
[1779684462350,29.41,77216.41,0.0,-0.79514,0.00013,20.31882]
[1779684467384,29.41,77219.49,0.0,-0.79473,0.00014,20.34375]
[1779684472419,29.41,77222.08,0.0,-0.79439,0.00014,20.3646]
[1779684477454,29.41,77224.68,0.0,-0.79405,0.00014,20.3855]
[1779684482488,29.41,77224.17,0.0,-0.79412,0.00014,20.38088]
[1779684487525,29.41,77221.95,0.0,-0.79443,0.00014,20.36237]
[1779684492559,29.4,77218.56,0.0,-0.7949,0.00014,20.3335]
[1779684497595,29.4,77221.58,0.0,-0.79451,0.00014,20.35728]
[1779684502629,29.4,77219.39,0.0,-0.79482,0.00014,20.33851]
[1779684507664,29.4,77218.32,0.0,-0.79498,0.00014,20.32908]
[1779684512699,29.4,77216.9,0.0,-0.7952,0.00014,20.31301]
[1779684517734,29.4,77216.52,0.0,-0.79527,0.00014,20.30923]
[1779684522771,29.4,77215.59,0.0,-0.7954,0.00013,20.30092]
[1779684529820,29.39,77214.74,0.0,-0.79553,0.00013,20.29301]
[1779684534854,29.39,77207.3,0.0,-0.79655,0.00013,20.23102]
[1779684539890,29.39,77205.72,0.0,-0.79677,0.00013,20.21735]
[1779684544925,29.39,77209.37,0.0,-0.79629,0.00013,20.24688]
[1779684549960,29.39,77210.99,0.0,-0.79608,0.00013,20.25972]
[1779684554995,29.39,77214.4,0.0,-0.79563,0.00013,20.28716]
[1779684560030,29.39,77211.04,0.0,-0.79609,0.00013,20.25885]
[1779684565067,29.39,77208.69,0.0,-0.79642,0.00013,20.23906]
[1779684570102,29.38,77208.79,0.0,-0.79641,0.00013,20.23952]
[1779684575137,29.38,77209.62,0.0,-0.79633,0.00013,20.24207]
[1779684580172,29.38,77210.64,0.0,-0.7962,0.00013,20.25]
[1779684585205,29.38,77210.68,0.0,-0.79621,0.00013,20.24993]
[1779684590242,29.38,77210.44,0.0,-0.79624,0.00013,20.24759]
[1779684598307,29.38,77210.0,0.0,-0.79632,0.00013,20.24324]
[1779684603337,29.38,77207.54,0.0,-0.79665,0.00013,20.22258]
[1779684607365,29.38,77212.68,0.0,-0.79596,0.00013,20.26477]
[1779684608371,29.38,77219.53,0.0,-0.79504,0.00014,20.32096]
[1779684613407,29.38,77218.94,0.0,-0.79513,0.00014,20.31538]
[1779684618443,29.38,77217.57,0.0,-0.79533,0.00014,20.3034]
[1779684623477,29.37,77216.9,0.0,-0.79543,0.00014,20.29722]
[1779684629519,29.37,77215.71,0.0,-0.79561,0.00014,20.28669]
[1779684639589,29.37,77214.89,0.0,-0.79576,0.00013,20.27493]
[1779684644624,29.37,77211.25,0.0,-0.79626,0.00013,20.24441]
[1779684649661,29.37,77211.83,0.0,-0.79619,0.00013,20.24869]
[1779684655701,29.37,77210.43,0.0,-0.79639,0.00013,20.23642]
[1779684662758,29.36,77208.21,0.0,-0.79671,0.00013,20.21739]
[1779684666793,29.36,77230.96,0.0,-0.79364,0.00014,20.40438]
[1779684668800,29.36,77233.06,0.0,-0.79335,0.00014,20.42147]
[1779684673841,29.36,77242.16,0.0,-0.79213,0.00014,20.49519]
[1779684675850,29.36,77250.91,0.0,-0.79095,0.00014,20.56636]
[1779684680887,29.36,77253.02,0.0,-0.79069,0.00014,20.58184]
[1779684685922,29.35,77253.36,0.0,-0.79067,0.00014,20.58286]
[1779684688942,29.35,77248.14,0.0,-0.7914,0.00014,20.53922]
[1779684693978,29.35,77243.92,0.0,-0.79203,0.00014,20.49961]
[1779684699013,29.35,77246.2,0.0,-0.79173,0.00014,20.51716]
[1779684702047,29.34,77252.13,0.0,-0.79094,0.00014,20.56506]
[1779684703046,29.34,77273.41,0.0,-0.78801,0.00014,20.73904]
[1779684704053,29.34,77286.81,0.0,-0.78616,0.00014,20.84826]
[1779684705060,29.34,77288.73,0.0,-0.7859,0.00014,20.86357]
[1779684707073,29.34,77282.55,0.0,-0.78676,0.00014,20.81276]
[1779684712110,29.34,77279.28,0.0,-0.78723,0.00014,20.78543]
[1779684714123,29.34,77274.18,0.0,-0.78794,0.00014,20.74345]
[1779684716137,29.34,77280.08,0.0,-0.78713,0.00014,20.79114]
[1779684720165,29.34,77284.13,0.0,-0.78659,0.00014,20.82319]
[1779684723193,29.34,77297.39,0.0,-0.78475,0.00014,20.93064]
[1779684724198,29.34,77312.75,0.0,-0.78261,0.00014,21.0552]
[1779684725208,29.34,77315.8,0.0,-0.78219,0.00014,21.07976]
[1779684728227,29.33,77321.07,0.0,-0.78146,0.00014,21.12191]
[1779684733273,29.33,77328.05,0.0,-0.78049,0.00014,21.17748]
[1779684738306,29.33,77329.35,0.0,-0.78032,0.00014,21.18704]
[1779684741327,29.33,77324.26,0.0,-0.78105,0.00014,21.14546]
[1779684745356,29.33,77332.82,0.0,-0.77985,0.00014,21.2141]
[1779684746364,29.33,77333.76,0.0,-0.77972,0.00014,21.22151]
[1779684750399,29.33,77324.24,0.0,-0.78107,0.00014,21.144]
[1779684751409,29.33,77323.03,0.0,-0.78127,0.00014,21.13027]
[1779684756449,29.33,77323.73,0.0,-0.78119,0.00014,21.13534]
[1779684761480,29.32,77317.79,0.0,-0.78204,0.00014,21.08626]
[1779684762487,29.32,77307.7,0.0,-0.78345,0.00014,21.00428]
[1779684764020,29.32,77305.05,0.0,-0.78383,0.00014,20.98261]
[1779684767528,29.32,77339.39,0.0,-0.77901,0.00014,21.26027]
[1779684768530,29.32,77365.57,0.0,-0.77529,0.00014,21.47024]
[1779684769537,29.32,77378.21,0.0,-0.77349,0.00014,21.57104]
[1779684770544,29.32,77380.43,0.0,-0.77318,0.00014,21.58853]
[1779684776587,29.32,77381.68,0.0,-0.77303,0.00014,21.59674]
[1779684781622,29.31,77387.75,0.0,-0.77218,0.00014,21.64395]
[1779684786657,29.31,77388.69,0.0,-0.77207,0.00014,21.65031]
[1779684790684,29.31,77378.89,0.0,-0.77349,0.00014,21.57141]
[1779684795722,29.31,77357.0,0.0,-0.77662,0.00014,21.39563]
[1779684800756,29.31,77354.11,0.0,-0.77703,0.00014,21.37237]
[1779684805791,29.31,77354.01,0.0,-0.77705,0.00014,21.37154]
[1779684810827,29.31,77351.2,0.0,-0.77745,0.00014,21.34866]
[1779684814382,29.31,77344.45,0.0,-0.77844,0.00014,21.29029]
[1779684819889,29.31,77341.16,0.0,-0.77891,0.00014,21.26357]
[1779684821903,29.31,77336.26,0.0,-0.7796,0.00014,21.22409]
[1779684826939,29.31,77337.41,0.0,-0.77944,0.00014,21.23349]
[1779684831973,29.31,77336.1,0.0,-0.77962,0.00014,21.22305]
[1779684837009,29.31,77330.28,0.0,-0.78044,0.00014,21.17626]
[1779684840030,29.31,77327.03,0.0,-0.78089,0.00014,21.15035]
[1779684845064,29.31,77328.18,0.0,-0.78071,0.00014,21.16038]
[1779684850100,29.31,77325.51,0.0,-0.78108,0.00014,21.13956]
[1779684855137,29.31,77331.21,0.0,-0.78026,0.00014,21.18638]
[1779684860184,29.31,77331.45,0.0,-0.78022,0.00014,21.18886]
[1779684861180,29.31,77319.54,0.0,-0.78189,0.00014,21.09246]
[1779684862186,29.31,77314.23,0.0,-0.78264,0.00014,21.04948]
[1779684867223,29.31,77316.88,0.0,-0.78227,0.00014,21.07084]
[1779684871251,29.31,77321.94,0.0,-0.78159,0.00014,21.10777]
[1779684875289,29.31,77323.23,0.0,-0.78141,0.00014,21.11829]
[1779684880319,29.31,77323.21,0.0,-0.78141,0.00014,21.1182]
[1779684885356,29.31,77323.17,0.0,-0.78141,0.00014,21.11795]
[1779684890390,29.31,77323.51,0.0,-0.78136,0.00014,21.12076]
[1779684895426,29.31,77323.38,0.0,-0.78138,0.00014,21.11976]
[1779684900462,29.31,77322.59,0.0,-0.7815,0.00014,21.11302]
[1779684905495,29.31,77324.73,0.0,-0.78121,0.00014,21.12975]
[1779684912544,29.31,77323.25,0.0,-0.78143,0.00014,21.11709]
[1779684917580,29.31,77321.09,0.0,-0.78174,0.00014,21.09923]
[1779684922614,29.31,77318.75,0.0,-0.78207,0.00014,21.08001]
[1779684927655,29.31,77316.94,0.0,-0.78233,0.00014,21.06515]
[1779684932688,29.31,77315.34,0.0,-0.78258,0.00014,21.04826]
[1779684937728,29.31,77315.26,0.0,-0.78259,0.00014,21.04749]
[1779684942770,29.31,77311.88,0.0,-0.78307,0.00014,21.01991]
[1779684947805,29.31,77310.5,0.0,-0.78327,0.00014,21.00856]
[1779684952842,29.31,77312.83,0.0,-0.78294,0.00014,21.02725]
[1779684953850,29.31,77327.71,0.0,-0.78086,0.00014,21.14773]
[1779684958884,29.31,77325.07,0.0,-0.78123,0.00014,21.12597]
[1779684963918,29.3,77326.47,0.0,-0.78105,0.00014,21.13685]
[1779684968954,29.3,77331.69,0.0,-0.78032,0.00014,21.17853]
[1779684973989,29.3,77329.27,0.0,-0.78067,0.00014,21.15845]
[1779684979024,29.3,77329.93,0.0,-0.78059,0.00014,21.16324]
[1779684984059,29.3,77330.84,0.0,-0.78047,0.00014,21.17006]
[1779684989093,29.3,77327.31,0.0,-0.78097,0.00014,21.14117]
[1779684994129,29.3,77327.28,0.0,-0.78101,0.00014,21.13683]
[1779684999164,29.3,77328.34,0.0,-0.78086,0.00014,21.14512]
[1779685002189,29.3,77320.17,0.0,-0.78202,0.00014,21.0788]
[1779685003194,29.3,77317.45,0.0,-0.7824,0.00014,21.05668]
[1779685008229,29.3,77315.34,0.0,-0.7827,0.00014,21.03934]
[1779685013265,29.3,77310.94,0.0,-0.78332,0.00014,21.00332]
[1779685018299,29.3,77311.08,0.0,-0.78331,0.00014,21.00409]
[1779685024343,29.29,77309.67,0.0,-0.78351,0.00014,20.99217]
[1779685028370,29.29,77315.62,0.0,-0.78269,0.00014,21.04013]
[1779685030384,29.29,77320.51,0.0,-0.782,0.00014,21.07958]
[1779685035418,29.29,77323.29,0.0,-0.78162,0.00014,21.10161]
[1779685040454,29.29,77323.89,0.0,-0.78155,0.00014,21.10594]
[1779685045489,29.29,77323.72,0.0,-0.78158,0.00014,21.10408]
[1779685050525,29.29,77327.44,0.0,-0.78107,0.00014,21.13368]
[1779685055559,29.29,77332.22,0.0,-0.78043,0.00014,21.16796]
[1779685060598,29.29,77335.01,0.0,-0.78005,0.00014,21.18963]
[1779685066153,29.29,77336.77,0.0,-0.7798,0.00014,21.20376]
[1779685071674,29.29,77335.62,0.0,-0.77996,0.00014,21.19452]
[1779685076710,29.29,77340.3,0.0,-0.7793,0.00014,21.23243]
[1779685081745,29.29,77343.2,0.0,-0.77889,0.00014,21.25578]
[1779685082753,29.29,77331.58,0.0,-0.78054,0.00014,21.16185]
[1779685083758,29.29,77329.48,0.0,-0.78083,0.00014,21.1449]
[1779685087789,29.29,77322.68,0.0,-0.78178,0.00014,21.09018]
[1779685092824,29.29,77327.24,0.0,-0.78113,0.00014,21.12784]
[1779685096364,29.29,77322.18,0.0,-0.78183,0.00014,21.08739]
[1779685101887,29.29,77322.19,0.0,-0.78181,0.00014,21.0885]
[1779685107928,29.29,77323.31,0.0,-0.78163,0.00014,21.0986]
[1779685112964,29.3,77325.68,0.0,-0.78131,0.00014,21.1148]
[1779685117999,29.3,77329.16,0.0,-0.78081,0.00014,21.14359]
[1779685123033,29.3,77330.26,0.0,-0.78064,0.00014,21.15313]
[1779685128069,29.3,77330.66,0.0,-0.78058,0.00014,21.15701]
[1779685133104,29.3,77331.33,0.0,-0.78047,0.00014,21.16306]
[1779685138139,29.3,77330.69,0.0,-0.78055,0.00014,21.15856]
[1779685143176,29.3,77329.78,0.0,-0.78066,0.00014,21.15193]
[1779685148208,29.31,77330.08,0.0,-0.78061,0.00014,21.15511]
[1779685153244,29.31,77331.15,0.0,-0.78044,0.00014,21.16454]
[1779685156264,29.31,77344.51,0.0,-0.77855,0.00014,21.2728]
[1779685157274,29.31,77340.58,0.0,-0.7791,0.00014,21.24117]
[1779685162306,29.31,77339.84,0.0,-0.77919,0.00014,21.23587]
[1779685167343,29.31,77344.31,0.0,-0.77855,0.00014,21.27238]
[1779685173384,29.31,77348.39,0.0,-0.778,0.00014,21.30157]
[1779685176405,29.31,77341.09,0.0,-0.77903,0.00014,21.24293]
[1779685181440,29.31,77338.66,0.0,-0.77936,0.00014,21.22383]
[1779685187000,29.31,77337.73,0.0,-0.77949,0.00014,21.2168]
[1779685192518,29.32,77336.19,0.0,-0.7797,0.00014,21.20475]
[1779685197553,29.32,77328.25,0.0,-0.78081,0.00014,21.14102]
[1779685202597,29.32,77332.42,0.0,-0.78021,0.00014,21.17527]
[1779685204612,29.32,77313.76,0.0,-0.78283,0.00014,21.02442]
[1779685205619,29.32,77310.27,0.0,-0.78332,0.00014,20.99635]
[1779685208641,29.32,77319.02,0.0,-0.78208,0.00014,21.06807]
[1779685210653,29.32,77323.8,0.0,-0.7814,0.00014,21.10712]
[1779685218708,29.32,77323.2,0.0,-0.78146,0.00014,21.10345]
[1779685220726,29.32,77317.29,0.0,-0.78229,0.00014,21.05594]
[1779685225759,29.33,77313.88,0.0,-0.78275,0.00014,21.02889]
[1779685230793,29.33,77308.0,0.0,-0.78357,0.00014,20.98145]
[1779685233815,29.33,77297.9,0.0,-0.78501,0.00014,20.89569]
[1779685234824,29.33,77294.66,0.0,-0.78546,0.00014,20.86939]
[1779685239859,29.33,77293.66,0.0,-0.78559,0.00014,20.86182]
[1779685245408,29.33,77296.06,0.0,-0.78524,0.00014,20.88212]
[1779685246907,29.33,77301.36,0.0,-0.7845,0.00014,20.92533]
[1779685248922,29.33,77295.64,0.0,-0.78529,0.00014,20.87896]
[1779685253957,29.33,77300.06,0.0,-0.78467,0.00014,20.91532]
[1779685258992,29.33,77295.26,0.0,-0.78533,0.00014,20.87649]
[1779685264029,29.33,77293.19,0.0,-0.78562,0.00014,20.85993]
[1779685269063,29.33,77292.5,0.0,-0.7857,0.00014,20.85475]
[1779685274098,29.33,77294.22,0.0,-0.78546,0.00014,20.86912]
[1779685279133,29.33,77290.76,0.0,-0.78593,0.00014,20.84137]
[1779685284167,29.34,77293.08,0.0,-0.7856,0.00014,20.8606]
[1779685289203,29.34,77290.01,0.0,-0.78603,0.00014,20.83592]
[1779685294245,29.34,77287.45,0.0,-0.7864,0.00014,20.81175]
[1779685295759,29.34,77303.03,0.0,-0.78423,0.00014,20.93864]
[1779685297264,29.34,77305.19,0.0,-0.78392,0.00014,20.95636]
[1779685302299,29.34,77307.79,0.0,-0.78355,0.00014,20.97782]
[1779685307334,29.34,77306.69,0.0,-0.7837,0.00014,20.96916]
[1779685311361,29.34,77299.37,0.0,-0.78472,0.00014,20.9098]
[1779685316402,29.34,77297.09,0.0,-0.78504,0.00014,20.89133]
[1779685321439,29.34,77295.53,0.0,-0.78525,0.00014,20.8788]
[1779685325465,29.34,77290.0,0.0,-0.78602,0.00014,20.834]
[1779685330501,29.34,77289.83,0.0,-0.78603,0.00014,20.83313]
[1779685335536,29.34,77293.65,0.0,-0.78549,0.00014,20.86479]
[1779685340575,29.34,77292.57,0.0,-0.78563,0.00014,20.85658]
[1779685345612,29.35,77290.73,0.0,-0.78587,0.00014,20.8424]
[1779685348634,29.35,77284.28,0.0,-0.78676,0.00014,20.79046]
[1779685349641,29.35,77278.54,0.0,-0.78755,0.00014,20.74374]
[1779685351655,29.35,77277.59,0.0,-0.7877,0.00014,20.73261]
[1779685356691,29.35,77274.37,0.0,-0.78813,0.00014,20.70713]
[1779685361725,29.35,77273.81,0.0,-0.78819,0.00014,20.7034]
[1779685366761,29.35,77272.52,0.0,-0.78836,0.00014,20.6937]
[1779685369781,29.35,77284.61,0.0,-0.78668,0.00014,20.7926]
[1779685370789,29.35,77290.76,0.0,-0.78583,0.00014,20.84272]
[1779685375824,29.35,77293.28,0.0,-0.78547,0.00014,20.86348]
[1779685380861,29.36,77293.4,0.0,-0.78544,0.00014,20.86532]
[1779685386432,29.36,77294.52,0.0,-0.78529,0.00014,20.87434]
[1779685389938,29.36,77290.65,0.0,-0.78582,0.00014,20.84287]
[1779685394972,29.36,77289.22,0.0,-0.78602,0.00014,20.83164]
[1779685400013,29.36,77288.76,0.0,-0.78607,0.00014,20.82833]
[1779685405044,29.36,77284.91,0.0,-0.78659,0.00014,20.7976]
[1779685410079,29.36,77278.55,0.0,-0.78746,0.00014,20.74645]
[1779685415113,29.36,77273.97,0.0,-0.78811,0.00014,20.70618]
[1779685419142,29.36,77268.82,0.0,-0.7888,0.00014,20.6649]
[1779685425198,29.37,77267.62,0.0,-0.78895,0.00014,20.65626]
[1779685430223,29.37,77265.85,0.0,-0.78918,0.00014,20.64269]
[1779685436784,29.37,77263.37,0.0,-0.7895,0.00014,20.62368]
[1779685441300,29.37,77257.5,0.0,-0.79029,0.00014,20.57646]
[1779685446854,29.38,77256.17,0.0,-0.79045,0.00014,20.56683]
[1779685453383,29.38,77257.98,0.0,-0.79018,0.00014,20.58282]
[1779685459425,29.38,77256.15,0.0,-0.79041,0.00014,20.56895]
[1779685464460,29.38,77260.99,0.0,-0.78973,0.00014,20.60931]
[1779685467001,29.38,77253.5,0.0,-0.79075,0.00014,20.54856]
[1779685471511,29.38,77264.07,0.0,-0.78932,0.00014,20.63183]
[1779685477072,29.39,77266.71,0.0,-0.78894,0.00014,20.65432]
[1779685482592,29.39,77269.16,0.0,-0.78858,0.00014,20.67554]
[1779685487627,29.39,77269.61,0.0,-0.7885,0.00014,20.68035]
[1779685492659,29.39,77265.89,0.0,-0.78899,0.00014,20.6512]
[1779685497696,29.4,77268.81,0.0,-0.78856,0.00014,20.67631]
[1779685502730,29.4,77269.11,0.0,-0.7885,0.00014,20.67997]
[1779685507766,29.4,77267.62,0.0,-0.78869,0.00014,20.66903]
[1779685512803,29.41,77267.72,0.0,-0.78865,0.00014,20.67139]
[1779685519851,29.41,77267.61,0.0,-0.78863,0.00014,20.67229]
[1779685524886,29.41,77267.15,0.0,-0.78867,0.00014,20.66988]
[1779685529921,29.41,77267.8,0.0,-0.78856,0.00014,20.67649]
[1779685534956,29.42,77268.8,0.0,-0.78842,0.00014,20.68204]
[1779685539991,29.42,77268.72,0.0,-0.78841,0.00014,20.68265]
[1779685547046,29.42,77269.52,0.0,-0.78827,0.00014,20.69087]
[1779685552081,29.43,77268.56,0.0,-0.78838,0.00014,20.68433]
[1779685557115,29.43,77268.73,0.0,-0.78834,0.00014,20.68704]
[1779685566179,29.43,77268.69,0.0,-0.7883,0.00014,20.68917]
[1779685571214,29.44,77264.57,0.0,-0.78885,0.00014,20.65624]
[1779685576249,29.44,77265.1,0.0,-0.78877,0.00014,20.66119]
[1779685581284,29.44,77260.04,0.0,-0.78946,0.00014,20.62005]
[1779685583298,29.44,77267.23,0.0,-0.78848,0.00014,20.67855]
[1779685588333,29.44,77268.54,0.0,-0.78831,0.00014,20.68877]
[1779685593367,29.44,77264.79,0.0,-0.78885,0.00014,20.65418]
[1779685598402,29.44,77263.62,0.0,-0.78901,0.00014,20.64452]
[1779685603438,29.44,77263.03,0.0,-0.7891,0.00014,20.6396]
[1779685609480,29.44,77261.43,0.0,-0.78932,0.00014,20.62654]
[1779685614514,29.44,77260.52,0.0,-0.78944,0.00014,20.61911]
[1779685619549,29.44,77259.92,0.0,-0.78952,0.00014,20.61425]
[1779685624585,29.44,77257.72,0.0,-0.78983,0.00014,20.59631]
[1779685629619,29.44,77257.01,0.0,-0.78992,0.00014,20.59047]
[1779685634655,29.44,77255.92,0.0,-0.79007,0.00014,20.58182]
[1779685640696,29.44,77254.41,0.0,-0.79027,0.00014,20.57001]
[1779685646738,29.44,77252.14,0.0,-0.79057,0.00014,20.55203]
[1779685651774,29.44,77251.88,0.0,-0.79062,0.00014,20.54655]
[1779685655803,29.44,77300.38,0.0,-0.78392,0.00014,20.94111]
[1779685656811,29.45,77330.36,0.0,-0.77966,0.00014,21.18615]
[1779685657817,29.45,77335.97,0.0,-0.77887,0.00014,21.23126]
[1779685662851,29.45,77345.4,0.0,-0.77754,0.00014,21.30697]
[1779685663861,29.45,77350.83,0.0,-0.77677,0.00014,21.35037]
[1779685666879,29.45,77352.25,0.0,-0.77657,0.00014,21.36146]
[1779685669903,29.45,77344.37,0.0,-0.77769,0.00014,21.29807]
[1779685670910,29.45,77333.97,0.0,-0.77916,0.00014,21.21461]
[1779685671915,29.45,77333.85,0.0,-0.77918,0.00014,21.21366]
[1779685676950,29.45,77332.89,0.0,-0.77932,0.00014,21.20582]
[1779685681987,29.45,77328.38,0.0,-0.77996,0.00014,21.16938]
[1779685684001,29.45,77325.47,0.0,-0.78037,0.00014,21.14605]
[1779685686016,29.45,77333.41,0.0,-0.77925,0.00014,21.20993]
[1779685688032,29.45,77327.83,0.0,-0.78003,0.00014,21.16508]
[1779685690064,29.45,77334.57,0.0,-0.77908,0.00014,21.21932]
[1779685692065,29.45,77337.75,0.0,-0.77863,0.00014,21.24481]
[1779685697098,29.45,77336.59,0.0,-0.7788,0.00014,21.23549]
[1779685702134,29.45,77342.25,0.0,-0.778,0.00014,21.28091]
[1779685707168,29.45,77342.5,0.0,-0.77797,0.00014,21.28265]
[1779685712203,29.44,77342.13,0.0,-0.77805,0.00014,21.2757]
[1779685713211,29.44,77347.67,0.0,-0.77727,0.00014,21.32003]
[1779685715231,29.44,77374.88,0.0,-0.77339,0.00014,21.53697]
[1779685716233,29.44,77387.31,0.0,-0.77162,0.00014,21.63537]
[1779685721266,29.44,77388.26,0.0,-0.77149,0.00014,21.64232]
[1779685726301,29.44,77389.06,0.0,-0.77138,0.00014,21.64836]
[1779685731337,29.44,77390.92,0.0,-0.77112,0.00014,21.66276]
[1779685733351,29.44,77385.23,0.0,-0.77194,0.00014,21.61757]
[1779685736371,29.44,77377.83,0.0,-0.773,0.00014,21.55869]
[1779685738385,29.44,77374.36,0.0,-0.7735,0.00014,21.53101]
[1779685743420,29.44,77368.47,0.0,-0.77435,0.00014,21.48404]
[1779685746442,29.44,77362.57,0.0,-0.77519,0.00014,21.43709]
[1779685749025,29.44,77357.63,0.0,-0.77589,0.00014,21.39744]
[1779685753490,29.44,77359.75,0.0,-0.77559,0.00014,21.4143]
[1779685757524,29.44,77349.57,0.0,-0.77704,0.00014,21.33284]
[1779685762563,29.44,77344.58,0.0,-0.77774,0.00014,21.29319]
[1779685765581,29.44,77337.36,0.0,-0.77876,0.00014,21.23552]
[1779685766588,29.44,77334.0,0.0,-0.77923,0.00014,21.20858]
[1779685770618,29.44,77327.52,0.0,-0.78014,0.00014,21.15676]
[1779685773638,29.44,77321.51,0.0,-0.781,0.00014,21.10495]
[1779685779244,29.44,77321.26,0.0,-0.78102,0.00014,21.10388]
[1779685780688,29.44,77326.42,0.0,-0.78029,0.00014,21.14551]
[1779685785723,29.45,77323.07,0.0,-0.78076,0.00014,21.11897]
[1779685790758,29.45,77324.94,0.0,-0.78049,0.00014,21.13442]
[1779685792772,29.45,77330.01,0.0,-0.77977,0.00014,21.17529]
[1779685796799,29.45,77336.64,0.0,-0.77884,0.00014,21.22852]
[1779685801835,29.45,77335.69,0.0,-0.77898,0.00014,21.2206]
[1779685806869,29.45,77334.13,0.0,-0.7792,0.00014,21.2078]
[1779685811904,29.44,77335.53,0.0,-0.77901,0.00014,21.21888]
[1779685816939,29.44,77336.1,0.0,-0.77893,0.00014,21.22332]
[1779685821976,29.44,77333.65,0.0,-0.77928,0.00014,21.20362]
[1779685827014,29.44,77333.86,0.0,-0.77925,0.00014,21.20537]
[1779685832048,29.44,77337.92,0.0,-0.7787,0.00014,21.23422]
[1779685838092,29.44,77340.53,0.0,-0.77833,0.00014,21.25501]
[1779685843127,29.44,77341.89,0.0,-0.77814,0.00014,21.26575]
[1779685849736,29.44,77342.27,0.0,-0.77809,0.00014,21.2686]
[1779685855211,29.44,77344.43,0.0,-0.77779,0.00014,21.2857]
[1779685860246,29.44,77346.08,0.0,-0.77756,0.00014,21.2986]
[1779685865289,29.44,77341.63,0.0,-0.7782,0.00014,21.26261]
[1779685870316,29.44,77339.13,0.0,-0.77855,0.00014,21.24247]
[1779685875351,29.44,77338.77,0.0,-0.7786,0.00014,21.23962]
[1779685880387,29.44,77337.84,0.0,-0.77873,0.00014,21.23218]
[1779685885421,29.44,77339.66,0.0,-0.77848,0.00014,21.2467]
[1779685890457,29.44,77337.69,0.0,-0.77876,0.00014,21.2307]
[1779685895491,29.44,77337.55,0.0,-0.77881,0.00014,21.22552]
[1779685900528,29.44,77335.85,0.0,-0.77906,0.00014,21.21163]
[1779685904555,29.44,77330.45,0.0,-0.77982,0.00014,21.16812]
[1779685909589,29.44,77329.93,0.0,-0.77989,0.00014,21.16391]
[1779685914624,29.44,77329.62,0.0,-0.77994,0.00014,21.16135]
[1779685920234,29.44,77329.36,0.0,-0.77998,0.00014,21.15921]
[1779685925701,29.44,77328.21,0.0,-0.78014,0.00014,21.14987]
[1779685930740,29.44,77332.01,0.0,-0.77961,0.00014,21.18027]
[1779685931747,29.44,77326.26,0.0,-0.78042,0.00014,21.13404]
[1779685936782,29.44,77322.79,0.0,-0.7809,0.00014,21.10619]
[1779685941821,29.44,77311.51,0.0,-0.78248,0.00014,21.01519]
[1779685946855,29.44,77308.72,0.0,-0.78288,0.00014,20.9926]
[1779685952901,29.44,77308.27,0.0,-0.78297,0.00014,20.98507]
[1779685954911,29.44,77316.32,0.0,-0.78184,0.00014,21.04995]
[1779685960515,29.44,77319.44,0.0,-0.78142,0.00014,21.07445]
[1779685965988,29.44,77319.1,0.0,-0.78147,0.00014,21.07124]
[1779685971023,29.43,77318.67,0.0,-0.78154,0.00014,21.06731]
[1779685976090,29.43,77318.86,0.0,-0.78152,0.00014,21.06842]
[1779685981125,29.43,77323.36,0.0,-0.7809,0.00014,21.10419]
[1779685987168,29.43,77323.74,0.0,-0.78086,0.00014,21.10655]
[1779685992204,29.43,77324.11,0.0,-0.78082,0.00014,21.10893]
[1779685997242,29.43,77323.17,0.0,-0.78096,0.00014,21.10077]
[1779686002274,29.43,77318.92,0.0,-0.78156,0.00014,21.06608]
[1779686007308,29.43,77318.31,0.0,-0.78166,0.00014,21.06082]
[1779686013350,29.43,77319.66,0.0,-0.7815,0.00014,21.06751]
[1779686018385,29.43,77320.28,0.0,-0.78142,0.00014,21.07219]
[1779686023420,29.42,77320.85,0.0,-0.78134,0.00014,21.07647]
[1779686028455,29.42,77320.93,0.0,-0.78134,0.00014,21.0768]
[1779686033491,29.42,77316.26,0.0,-0.782,0.00014,21.03895]
[1779686038526,29.42,77320.47,0.0,-0.78141,0.00014,21.07278]
[1779686046582,29.42,77321.58,0.0,-0.78126,0.00014,21.08152]
[1779686051616,29.42,77324.55,0.0,-0.78084,0.00014,21.10535]
[1779686056651,29.42,77324.29,0.0,-0.78088,0.00014,21.10315]
[1779686061686,29.42,77325.26,0.0,-0.78075,0.00014,21.1108]
[1779686066747,29.42,77356.96,0.0,-0.77627,0.00014,21.36511]
[1779686067757,29.42,77363.93,0.0,-0.77527,0.00014,21.42077]
[1779686068761,29.42,77363.61,0.0,-0.77532,0.00014,21.41806]
[1779686073797,29.42,77362.48,0.0,-0.77552,0.00014,21.40484]
[1779686078829,29.42,77358.18,0.0,-0.77613,0.00014,21.37022]
[1779686083864,29.42,77357.4,0.0,-0.77625,0.00014,21.36383]
[1779686091456,29.42,77357.46,0.0,-0.77624,0.00014,21.36421]
[1779686096955,29.42,77359.22,0.0,-0.77599,0.00014,21.37821]
[1779686101990,29.42,77359.11,0.0,-0.77601,0.00014,21.37725]
[1779686106018,29.42,77364.7,0.0,-0.77522,0.00014,21.42175]
[1779686108033,29.42,77369.93,0.0,-0.77447,0.00014,21.46325]
[1779686110048,29.42,77358.56,0.0,-0.7761,0.00014,21.37225]
[1779686111596,29.42,77353.41,0.0,-0.77683,0.00014,21.33096]
[1779686117097,29.42,77355.48,0.0,-0.77653,0.00014,21.34776]
[1779686122132,29.42,77354.14,0.0,-0.77672,0.00014,21.33723]
[1779686127167,29.42,77353.3,0.0,-0.77683,0.00014,21.33088]
[1779686132202,29.42,77350.05,0.0,-0.77731,0.00014,21.30164]
[1779686137237,29.42,77349.4,0.0,-0.77739,0.00014,21.29709]
[1779686142272,29.42,77348.15,0.0,-0.77756,0.00014,21.28773]
[1779686147308,29.42,77348.81,0.0,-0.77745,0.00014,21.29361]
[1779686149322,29.43,77342.66,0.0,-0.77832,0.00014,21.24455]
[1779686152343,29.43,77339.82,0.0,-0.77871,0.00014,21.22202]
[1779686157379,29.43,77337.0,0.0,-0.77911,0.00014,21.1997]
[1779686162413,29.43,77334.56,0.0,-0.77945,0.00014,21.18043]
[1779686169462,29.43,77336.32,0.0,-0.77919,0.00014,21.19488]
[1779686174497,29.43,77340.45,0.0,-0.77861,0.00014,21.22811]
[1779686179532,29.43,77342.04,0.0,-0.77838,0.00014,21.24093]
[1779686184567,29.43,77342.9,0.0,-0.77826,0.00014,21.24788]
[1779686190608,29.43,77343.08,0.0,-0.77823,0.00014,21.24936]
[1779686195644,29.43,77341.04,0.0,-0.77855,0.00014,21.22927]
[1779686201686,29.43,77341.11,0.0,-0.77853,0.00014,21.23003]
[1779686206721,29.43,77337.58,0.0,-0.77903,0.00014,21.2019]
[1779686212304,29.43,77336.85,0.0,-0.77913,0.00014,21.1962]
[1779686217799,29.43,77338.89,0.0,-0.77884,0.00014,21.21275]
[1779686220819,29.43,77357.12,0.0,-0.77625,0.00014,21.35879]
[1779686221829,29.43,77371.04,0.0,-0.77427,0.00014,21.46977]
[1779686223840,29.43,77363.88,0.0,-0.77529,0.00014,21.41254]
[1779686224847,29.43,77357.43,0.0,-0.77621,0.00014,21.36105]
[1779686230889,29.43,77357.4,0.0,-0.77621,0.00014,21.36085]
[1779686236931,29.43,77354.2,0.0,-0.77667,0.00014,21.33517]
[1779686242523,29.43,77354.5,0.0,-0.77663,0.00014,21.33758]
[1779686243979,29.43,77348.27,0.0,-0.77751,0.00014,21.2878]
[1779686249019,29.43,77350.09,0.0,-0.77725,0.00014,21.30268]
[1779686252603,29.43,77357.04,0.0,-0.77629,0.00014,21.35452]
[1779686258085,29.43,77366.59,0.0,-0.77493,0.00014,21.43062]
[1779686263115,29.43,77363.61,0.0,-0.77536,0.00014,21.40634]
[1779686268151,29.43,77366.24,0.0,-0.77499,0.00014,21.42694]
[1779686273188,29.43,77365.71,0.0,-0.77508,0.00014,21.42235]
[1779686279229,29.43,77365.67,0.0,-0.77509,0.00014,21.42157]
[1779686284263,29.43,77380.29,0.0,-0.77301,0.00014,21.53757]
[1779686290311,29.43,77377.79,0.0,-0.77336,0.00014,21.51791]
[1779686292884,29.43,77383.71,0.0,-0.77252,0.00014,21.56489]
[1779686298362,29.43,77380.57,0.0,-0.77297,0.00014,21.53979]
[1779686303397,29.43,77379.37,0.0,-0.77314,0.00014,21.53009]
[1779686308433,29.42,77382.14,0.0,-0.77275,0.00014,21.55189]
[1779686313467,29.42,77380.8,0.0,-0.77297,0.00014,21.53732]
[1779686315481,29.42,77388.06,0.0,-0.77193,0.00014,21.59487]
[1779686320517,29.42,77386.99,0.0,-0.77209,0.00014,21.58609]
[1779686325552,29.42,77389.98,0.0,-0.77166,0.00014,21.6096]
[1779686328573,29.42,77401.58,0.0,-0.76999,0.00014,21.7014]
[1779686329580,29.42,77407.76,0.0,-0.7691,0.00014,21.75014]
[1779686331593,29.42,77407.99,0.0,-0.76907,0.00014,21.75167]
[1779686332603,29.42,77402.34,0.0,-0.76989,0.00014,21.70686]
[1779686334616,29.42,77396.15,0.0,-0.77079,0.00014,21.65781]
[1779686339654,29.42,77395.71,0.0,-0.77084,0.00014,21.6547]
[1779686342676,29.42,77402.14,0.0,-0.76991,0.00014,21.70578]
[1779686343683,29.42,77400.88,0.0,-0.77009,0.00014,21.69584]
[1779686345696,29.42,77393.28,0.0,-0.77119,0.00014,21.63578]
[1779686347717,29.42,77386.89,0.0,-0.7721,0.00014,21.5853]
[1779686348722,29.42,77387.83,0.0,-0.77197,0.00014,21.59292]
[1779686353758,29.43,77389.43,0.0,-0.77172,0.00014,21.60641]
[1779686354765,29.43,77382.48,0.0,-0.77272,0.00014,21.55126]
[1779686355772,29.43,77378.56,0.0,-0.77328,0.00014,21.52018]
[1779686357785,29.43,77374.91,0.0,-0.7738,0.00014,21.49139]
[1779686362821,29.43,77371.75,0.0,-0.77424,0.00014,21.46692]
[1779686365842,29.43,77365.87,0.0,-0.77508,0.00014,21.42006]
[1779686367854,29.43,77361.98,0.0,-0.77563,0.00014,21.38913]
[1779686372891,29.43,77357.57,0.0,-0.77627,0.00014,21.35055]
[1779686377925,29.43,77357.06,0.0,-0.77634,0.00014,21.347]
[1779686382961,29.43,77356.72,0.0,-0.77637,0.00014,21.34498]
[1779686388003,29.43,77355.47,0.0,-0.77654,0.00014,21.33561]
[1779686393032,29.44,77351.6,0.0,-0.77707,0.00014,21.30546]
[1779686396052,29.44,77342.61,0.0,-0.77834,0.00014,21.23406]
[1779686401086,29.44,77342.95,0.0,-0.77827,0.00014,21.23803]
[1779686406134,29.44,77341.45,0.0,-0.77845,0.00014,21.22728]
[1779686408146,29.44,77334.34,0.0,-0.77946,0.00014,21.1702]
[1779686413739,29.44,77330.64,0.0,-0.77997,0.00014,21.14075]
[1779686419221,29.44,77328.85,0.0,-0.78022,0.00014,21.12668]
[1779686424258,29.44,77328.19,0.0,-0.78031,0.00014,21.12166]
[1779686432312,29.45,77328.16,0.0,-0.78033,0.00014,21.11805]
[1779686437348,29.45,77328.42,0.0,-0.78029,0.00014,21.12041]
[1779686442383,29.45,77325.42,0.0,-0.78071,0.00014,21.09661]
[1779686447417,29.45,77316.32,0.0,-0.78198,0.00014,21.02366]
[1779686450448,29.45,77324.32,0.0,-0.78084,0.00014,21.08864]
[1779686455483,29.45,77326.29,0.0,-0.78056,0.00014,21.10481]
[1779686460519,29.45,77323.13,0.0,-0.781,0.00014,21.07973]
[1779686464094,29.45,77313.16,0.0,-0.78239,0.00014,20.99969]
[1779686467566,29.45,77321.3,0.0,-0.78124,0.00014,21.06588]
[1779686472602,29.45,77319.88,0.0,-0.78143,0.00014,21.05505]
[1779686477641,29.45,77321.29,0.0,-0.78122,0.00014,21.06696]
[1779686482673,29.46,77323.65,0.0,-0.78088,0.00014,21.08649]
[1779686487708,29.46,77323.92,0.0,-0.78083,0.00014,21.08908]
[1779686492745,29.46,77323.62,0.0,-0.7809,0.00014,21.08326]
[1779686497778,29.46,77323.48,0.0,-0.78091,0.00014,21.0826]
[1779686503820,29.46,77323.59,0.0,-0.78088,0.00014,21.08402]
[1779686508856,29.46,77323.5,0.0,-0.78089,0.00014,21.08376]
[1779686513891,29.46,77323.25,0.0,-0.78091,0.00014,21.08221]
[1779686517919,29.46,77317.23,0.0,-0.78175,0.00014,21.03424]
[1779686522954,29.47,77318.64,0.0,-0.78154,0.00014,21.04636]
[1779686527988,29.47,77321.38,0.0,-0.78114,0.00014,21.06906]
[1779686533025,29.47,77310.35,0.0,-0.78268,0.00014,20.98081]
[1779686534031,29.47,77310.74,0.0,-0.78262,0.00014,20.98417]
[1779686539068,29.47,77310.93,0.0,-0.78257,0.00014,20.98677]
[1779686544102,29.47,77310.23,0.0,-0.78265,0.00014,20.98214]
[1779686549140,29.48,77310.88,0.0,-0.78254,0.00014,20.98834]
[1779686554172,29.48,77311.21,0.0,-0.78251,0.00014,20.98804]
[1779686559208,29.48,77311.51,0.0,-0.78245,0.00014,20.99126]
[1779686564796,29.48,77309.97,0.0,-0.78265,0.00014,20.97977]
[1779686570286,29.48,77311.81,0.0,-0.78238,0.00014,20.99536]
[1779686575336,29.48,77311.65,0.0,-0.78239,0.00014,20.9948]
[1779686581379,29.49,77312.69,0.0,-0.78223,0.00014,21.00413]
[1779686588427,29.49,77314.95,0.0,-0.78189,0.00014,21.02359]
[1779686593465,29.49,77316.15,0.0,-0.78171,0.00014,21.03402]
[1779686596486,29.49,77308.84,0.0,-0.78272,0.00014,20.97545]
[1779686600527,29.49,77305.73,0.0,-0.78313,0.00014,20.95159]
[1779686605082,29.5,77311.66,0.0,-0.78229,0.00014,21.00027]
[1779686610590,29.5,77313.74,0.0,-0.78198,0.00014,21.01794]
[1779686613611,29.5,77320.04,0.0,-0.78112,0.00014,21.06511]
[1779686619653,29.5,77319.42,0.0,-0.7812,0.00014,21.06072]
[1779686625222,29.5,77321.74,0.0,-0.78086,0.00014,21.07989]
[1779686630732,29.5,77322.36,0.0,-0.78076,0.00014,21.08561]
[1779686635766,29.5,77323.66,0.0,-0.78057,0.00014,21.0967]
[1779686640802,29.51,77324.6,0.0,-0.78042,0.00014,21.10487]
[1779686643825,29.51,77330.2,0.0,-0.77963,0.00014,21.15012]
[1779686645362,29.51,77338.66,0.0,-0.77844,0.00014,21.21788]
[1779686649876,29.51,77343.04,0.0,-0.77782,0.00014,21.25279]
[1779686650882,29.51,77355.17,0.0,-0.7761,0.00014,21.34969]
[1779686651889,29.51,77355.81,0.0,-0.77601,0.00014,21.35476]
[1779686656925,29.51,77350.02,0.0,-0.77683,0.00014,21.30868]
[1779686661970,29.51,77350.08,0.0,-0.77682,0.00014,21.30957]
[1779686666995,29.51,77350.78,0.0,-0.77671,0.00014,21.31553]
[1779686672030,29.51,77350.22,0.0,-0.77681,0.00014,21.30762]
[1779686678071,29.51,77345.22,0.0,-0.77751,0.00014,21.2683]
[1779686682105,29.51,77337.18,0.0,-0.77864,0.00014,21.20426]
[1779686683111,29.51,77329.65,0.0,-0.7797,0.00014,21.14391]
[1779686684116,29.51,77329.73,0.0,-0.77969,0.00014,21.14458]
[1779686689152,29.51,77328.54,0.0,-0.77985,0.00014,21.13518]
[1779686694186,29.51,77328.18,0.0,-0.7799,0.00014,21.13247]
[1779686699222,29.51,77324.43,0.0,-0.78042,0.00014,21.10266]
[1779686704256,29.51,77325.93,0.0,-0.7802,0.00014,21.11504]
[1779686709292,29.51,77325.25,0.0,-0.78029,0.00014,21.10988]
[1779686714326,29.52,77325.49,0.0,-0.78025,0.00014,21.11213]
[1779686719363,29.52,77325.28,0.0,-0.78028,0.00014,21.11077]
[1779686724398,29.52,77325.19,0.0,-0.78028,0.00014,21.11039]
[1779686727420,29.52,77330.27,0.0,-0.77957,0.00014,21.15131]
[1779686729435,29.52,77338.31,0.0,-0.77843,0.00014,21.21571]
[1779686730440,29.52,77340.14,0.0,-0.77818,0.00014,21.23028]
[1779686735475,29.52,77338.72,0.0,-0.77841,0.00014,21.21466]
[1779686741517,29.51,77339.35,0.0,-0.77833,0.00014,21.21903]
[1779686746552,29.51,77340.49,0.0,-0.77818,0.00014,21.22751]
[1779686749572,29.51,77333.33,0.0,-0.7792,0.00014,21.16986]
[1779686754610,29.51,77335.38,0.0,-0.77892,0.00014,21.18599]
[1779686759645,29.51,77334.84,0.0,-0.779,0.00014,21.18128]
[1779686764679,29.51,77333.13,0.0,-0.77925,0.00014,21.16723]
[1779686769714,29.51,77332.9,0.0,-0.77929,0.00014,21.16503]
[1779686774750,29.51,77331.98,0.0,-0.77942,0.00014,21.15728]
[1779686779787,29.51,77330.86,0.0,-0.77959,0.00014,21.14792]
[1779686784823,29.51,77334.07,0.0,-0.77915,0.00014,21.17311]
[1779686789857,29.5,77334.32,0.0,-0.77912,0.00014,21.1745]
[1779686796418,29.5,77333.18,0.0,-0.77932,0.00014,21.16076]
[1779686801940,29.5,77330.14,0.0,-0.77976,0.00014,21.13569]
[1779686806976,29.5,77332.04,0.0,-0.77951,0.00014,21.15039]
[1779686808990,29.5,77337.28,0.0,-0.77877,0.00014,21.19211]
[1779686813017,29.5,77343.01,0.0,-0.77796,0.00014,21.23794]
[1779686818053,29.5,77344.72,0.0,-0.77772,0.00014,21.25154]
[1779686823088,29.5,77349.6,0.0,-0.77703,0.00014,21.29044]
[1779686828124,29.5,77351.15,0.0,-0.77682,0.00014,21.30261]
[1779686832152,29.5,77358.87,0.0,-0.77572,0.00014,21.36403]
[1779686833159,29.5,77365.26,0.0,-0.77482,0.00014,21.41481]
[1779686833704,29.5,77365.09,0.0,-0.77484,0.00014,21.41332]
[1779686839201,29.5,77364.97,0.0,-0.77487,0.00014,21.41198]
[1779686844235,29.5,77360.43,0.0,-0.77551,0.00014,21.376]
[1779686846249,29.5,77352.42,0.0,-0.77665,0.00014,21.31226]
[1779686848263,29.5,77351.69,0.0,-0.77675,0.00014,21.30667]
[1779686853300,29.5,77348.79,0.0,-0.77717,0.00014,21.28031]
[1779686859343,29.5,77347.79,0.0,-0.7773,0.00014,21.27302]
[1779686864377,29.5,77347.3,0.0,-0.77736,0.00014,21.26964]
[1779686869413,29.5,77348.33,0.0,-0.7772,0.00014,21.27842]
[1779686874447,29.5,77349.14,0.0,-0.77708,0.00014,21.28545]
[1779686881496,29.51,77349.44,0.0,-0.77702,0.00014,21.28871]
[1779686884518,29.51,77343.07,0.0,-0.77792,0.00014,21.23808]
[1779686886532,29.51,77338.46,0.0,-0.77857,0.00014,21.20132]
[1779686890560,29.51,77332.05,0.0,-0.77947,0.00014,21.15014]
[1779686895598,29.51,77330.1,0.0,-0.77975,0.00014,21.13432]
[1779686900634,29.51,77328.68,0.0,-0.77995,0.00014,21.12282]
[1779686908690,29.51,77328.29,0.0,-0.78001,0.00014,21.1195]
[1779686914271,29.51,77328.84,0.0,-0.77996,0.00014,21.11988]
[1779686919773,29.51,77329.37,0.0,-0.77989,0.00014,21.12387]
[1779686924802,29.51,77328.98,0.0,-0.77995,0.00014,21.12046]
[1779686929838,29.5,77329.37,0.0,-0.7799,0.00014,21.12332]
[1779686934872,29.5,77328.93,0.0,-0.77997,0.00014,21.11951]
[1779686939909,29.5,77328.62,0.0,-0.78002,0.00014,21.11673]
[1779686944943,29.5,77328.2,0.0,-0.78008,0.00014,21.11307]
[1779686949978,29.5,77328.33,0.0,-0.78007,0.00014,21.11381]
[1779686955013,29.5,77328.17,0.0,-0.7801,0.00014,21.11221]
[1779686960050,29.5,77328.47,0.0,-0.78006,0.00014,21.11429]
[1779686965083,29.5,77330.52,0.0,-0.77978,0.00014,21.13032]
[1779686970118,29.5,77335.39,0.0,-0.7791,0.00014,21.16873]
[1779686978174,29.5,77333.41,0.0,-0.77943,0.00014,21.14799]
[1779686983209,29.49,77330.8,0.0,-0.77981,0.00014,21.12647]
[1779686988244,29.49,77327.24,0.0,-0.78032,0.00014,21.09736]
[1779686993279,29.49,77323.44,0.0,-0.78086,0.00014,21.06647]
[1779686998314,29.49,77322.36,0.0,-0.78101,0.00014,21.05769]
[1779687003350,29.49,77320.87,0.0,-0.78122,0.00014,21.04564]
[1779687008383,29.49,77324.67,0.0,-0.78069,0.00014,21.07623]
[1779687013439,29.49,77323.19,0.0,-0.7809,0.00014,21.06427]
[1779687018476,29.49,77321.41,0.0,-0.78115,0.00014,21.05002]
[1779687019483,29.49,77326.72,0.0,-0.7804,0.00014,21.09271]
[1779687021497,29.49,77332.22,0.0,-0.77963,0.00014,21.13677]
[1779687023510,29.49,77336.67,0.0,-0.779,0.00014,21.17225]
[1779687028546,29.49,77334.74,0.0,-0.77929,0.00014,21.15615]
[1779687033581,29.49,77339.34,0.0,-0.77867,0.00014,21.18856]
[1779687035595,29.49,77341.87,0.0,-0.77832,0.00014,21.20847]
[1779687040630,29.49,77343.01,0.0,-0.77818,0.00014,21.21666]
[1779687043651,29.48,77351.33,0.0,-0.77701,0.00014,21.28282]
[1779687044660,29.48,77354.62,0.0,-0.77654,0.00014,21.30904]
[1779687046672,29.48,77360.08,0.0,-0.77577,0.00014,21.35239]
[1779687053721,29.48,77359.53,0.0,-0.77585,0.00014,21.34776]
[1779687057749,29.48,77354.91,0.0,-0.77651,0.00014,21.31105]
[1779687062784,29.48,77362.06,0.0,-0.77548,0.00014,21.36839]
[1779687067823,29.48,77367.95,0.0,-0.77464,0.00014,21.41535]
[1779687072858,29.48,77368.07,0.0,-0.77463,0.00014,21.41613]
[1779687075457,29.48,77361.55,0.0,-0.77556,0.00014,21.36421]
[1779687080914,29.48,77362.42,0.0,-0.77543,0.00014,21.37121]
[1779687083937,29.48,77368.66,0.0,-0.77454,0.00014,21.42087]
[1779687088970,29.48,77370.77,0.0,-0.77425,0.00014,21.43731]
[1779687095596,29.48,77369.3,0.0,-0.77449,0.00014,21.42141]
[1779687101055,29.48,77370.83,0.0,-0.77428,0.00014,21.43314]
[1779687106089,29.48,77372.39,0.0,-0.77407,0.00014,21.44501]
[1779687111126,29.48,77372.16,0.0,-0.77411,0.00014,21.4425]
[1779687113140,29.48,77378.11,0.0,-0.77326,0.00014,21.48972]
[1779687115736,29.48,77369.31,0.0,-0.77453,0.00014,21.41952]
[1779687117169,29.48,77361.76,0.0,-0.77561,0.00014,21.35927]
[1779687120190,29.48,77356.53,0.0,-0.77635,0.00014,21.31761]
[1779687124220,29.48,77350.72,0.0,-0.77717,0.00014,21.27141]
[1779687130262,29.48,77348.38,0.0,-0.77749,0.00014,21.25353]
[1779687135876,29.48,77352.51,0.0,-0.77689,0.00014,21.2872]
[1779687140331,29.48,77343.98,0.0,-0.77809,0.00014,21.21965]
[1779687145367,29.48,77343.12,0.0,-0.7782,0.00014,21.21323]
[1779687150404,29.49,77341.63,0.0,-0.7784,0.00014,21.20179]
[1779687155440,29.49,77337.77,0.0,-0.77896,0.00014,21.16754]
[1779687160476,29.49,77333.79,0.0,-0.77952,0.00014,21.13607]
[1779687165511,29.49,77331.6,0.0,-0.77982,0.00014,21.11906]
[1779687170546,29.49,77329.86,0.0,-0.78005,0.00014,21.10565]
[1779687175585,29.49,77326.77,0.0,-0.78047,0.00014,21.08146]
[1779687180621,29.49,77327.63,0.0,-0.78034,0.00014,21.08914]
[1779687185654,29.49,77329.13,0.0,-0.78012,0.00014,21.10185]
[1779687190691,29.5,77327.42,0.0,-0.78034,0.00014,21.08879]
[1779687195726,29.5,77327.81,0.0,-0.78028,0.00014,21.09263]
[1779687200761,29.5,77327.27,0.0,-0.78034,0.00014,21.08898]
[1779687206373,29.5,77327.43,0.0,-0.7803,0.00014,21.09111]
[1779687211838,29.5,77328.84,0.0,-0.78012,0.00014,21.09928]
[1779687216873,29.5,77329.26,0.0,-0.78005,0.00014,21.1032]
[1779687217880,29.5,77334.49,0.0,-0.77931,0.00014,21.14524]
[1779687219894,29.5,77336.74,0.0,-0.77899,0.00014,21.16335]
[1779687224929,29.5,77337.04,0.0,-0.77895,0.00014,21.16581]
[1779687229964,29.5,77340.65,0.0,-0.77844,0.00014,21.19473]
[1779687234999,29.5,77342.89,0.0,-0.77812,0.00014,21.21259]
[1779687240034,29.5,77347.1,0.0,-0.77753,0.00014,21.24615]
[1779687245068,29.5,77350.35,0.0,-0.77707,0.00014,21.27191]
[1779687250104,29.5,77356.47,0.0,-0.7762,0.00014,21.3206]
[1779687255139,29.5,77358.37,0.0,-0.77593,0.00014,21.33605]
[1779687260177,29.51,77361.49,0.0,-0.77548,0.00014,21.36126]
[1779687266795,29.51,77360.35,0.0,-0.77563,0.00014,21.35252]
[1779687272261,29.51,77360.0,0.0,-0.7757,0.00014,21.34635]
[1779687277292,29.51,77356.16,0.0,-0.77624,0.00014,21.31636]
[1779687282907,29.51,77362.77,0.0,-0.77529,0.00014,21.36958]
[1779687287362,29.51,77366.88,0.0,-0.7747,0.00014,21.40253]
[1779687292400,29.51,77366.02,0.0,-0.77482,0.00014,21.39579]
[1779687297436,29.51,77366.02,0.0,-0.77482,0.00014,21.39587]
[1779687302471,29.51,77372.4,0.0,-0.7739,0.00014,21.44654]
[1779687304057,29.51,77380.62,0.0,-0.77273,0.00014,21.51162]
[1779687306498,29.51,77381.89,0.0,-0.77256,0.00014,21.52125]
[1779687311533,29.51,77378.42,0.0,-0.77307,0.00014,21.49297]
[1779687316571,29.51,77376.52,0.0,-0.77336,0.00014,21.47709]
[1779687321605,29.5,77375.99,0.0,-0.77345,0.00014,21.47209]
[1779687326640,29.5,77374.02,0.0,-0.77373,0.00014,21.45616]
[1779687331675,29.5,77370.7,0.0,-0.77423,0.00014,21.42605]
[1779687336713,29.5,77368.75,0.0,-0.77451,0.00014,21.41081]
[1779687342757,29.5,77369.5,0.0,-0.77439,0.00014,21.41705]
[1779687347788,29.5,77374.78,0.0,-0.77364,0.00014,21.45915]
[1779687352824,29.5,77380.05,0.0,-0.77288,0.00014,21.50097]
[1779687357859,29.5,77384.76,0.0,-0.77222,0.00014,21.53747]
[1779687362893,29.5,77385.28,0.0,-0.77216,0.00014,21.54078]
[1779687365914,29.5,77391.06,0.0,-0.77134,0.00014,21.58598]
[1779687370950,29.5,77392.09,0.0,-0.77121,0.00014,21.59335]
[1779687374978,29.5,77400.29,0.0,-0.77003,0.00014,21.65807]
[1779687380014,29.5,77397.94,0.0,-0.77037,0.00014,21.63944]
[1779687385052,29.5,77401.59,0.0,-0.76985,0.00014,21.66784]
[1779687389082,29.5,77406.92,0.0,-0.76908,0.00014,21.70975]
[1779687390099,29.5,77401.54,0.0,-0.76986,0.00014,21.66732]
[1779687392102,29.5,77397.83,0.0,-0.77042,0.00014,21.63427]
[1779687394137,29.5,77390.7,0.0,-0.77145,0.00014,21.57788]
[1779687399173,29.5,77390.98,0.0,-0.77141,0.00014,21.57986]
[1779687404767,29.5,77389.39,0.0,-0.77164,0.00014,21.56712]
[1779687410250,29.5,77392.17,0.0,-0.77124,0.00014,21.58907]
[1779687415289,29.5,77392.37,0.0,-0.77122,0.00014,21.59059]
[1779687420322,29.5,77393.14,0.0,-0.7711,0.00014,21.59666]
[1779687425358,29.49,77392.73,0.0,-0.77117,0.00014,21.59313]
[1779687426366,29.49,77400.3,0.0,-0.77008,0.00014,21.65283]
[1779687431400,29.49,77403.02,0.0,-0.7697,0.00014,21.67375]
[1779687436434,29.49,77404.28,0.0,-0.76952,0.00014,21.68317]
[1779687439456,29.49,77418.19,0.0,-0.76751,0.00015,21.79242]
[1779687440463,29.49,77423.81,0.0,-0.7667,0.00015,21.83634]
[1779687445052,29.49,77408.89,0.0,-0.76888,0.00014,21.71854]
[1779687445498,29.49,77408.89,0.0,-0.76888,0.00014,21.71848]
[1779687451540,29.49,77405.64,0.0,-0.76938,0.00014,21.68881]
[1779687455123,29.49,77394.8,0.0,-0.77094,0.00014,21.60319]
[1779687460602,29.49,77398.7,0.0,-0.77038,0.00014,21.63417]
[1779687465638,29.49,77400.47,0.0,-0.77013,0.00014,21.64797]
[1779687470673,29.49,77400.75,0.0,-0.77009,0.00014,21.64993]
[1779687475708,29.49,77400.95,0.0,-0.77007,0.00014,21.65117]
[1779687480744,29.49,77400.66,0.0,-0.77012,0.00014,21.64849]
[1779687485784,29.49,77399.99,0.0,-0.77022,0.00014,21.64279]
[1779687490819,29.48,77394.97,0.0,-0.77095,0.00014,21.60292]
[1779687495854,29.48,77393.62,0.0,-0.77115,0.00014,21.59221]
[1779687500889,29.48,77382.38,0.0,-0.77276,0.00014,21.50312]
[1779687501896,29.48,77383.34,0.0,-0.77263,0.00014,21.5107]
[1779687506932,29.48,77379.78,0.0,-0.77315,0.00014,21.48184]
[1779687513984,29.48,77376.64,0.0,-0.77364,0.00014,21.4521]
[1779687519015,29.48,77377.55,0.0,-0.77353,0.00014,21.45863]
[1779687521031,29.48,77383.19,0.0,-0.77272,0.00014,21.50304]
[1779687525060,29.48,77388.35,0.0,-0.772,0.00014,21.54318]
[1779687530096,29.47,77389.4,0.0,-0.77187,0.00014,21.55042]
[1779687532109,29.47,77399.3,0.0,-0.77045,0.00014,21.62839]
[1779687533115,29.47,77400.61,0.0,-0.77026,0.00014,21.6387]
[1779687539158,29.47,77400.34,0.0,-0.7703,0.00014,21.63627]
[1779687544196,29.47,77411.43,0.0,-0.7687,0.00014,21.72351]
[1779687545203,29.47,77412.65,0.0,-0.76853,0.00014,21.73296]
[1779687550238,29.47,77409.31,0.0,-0.76902,0.00014,21.70597]
[1779687553259,29.47,77402.78,0.0,-0.76998,0.00014,21.6541]
[1779687554266,29.47,77399.77,0.0,-0.77041,0.00014,21.63026]
[1779687559300,29.47,77397.86,0.0,-0.77069,0.00014,21.61502]
[1779687564335,29.47,77393.71,0.0,-0.77129,0.00014,21.58218]
[1779687569372,29.47,77397.6,0.0,-0.77073,0.00014,21.61294]
[1779687574407,29.47,77391.2,0.0,-0.77168,0.00014,21.55832]
[1779687575981,29.47,77389.97,0.0,-0.77186,0.00014,21.54864]
[1779687581492,29.47,77390.63,0.0,-0.77176,0.00014,21.55412]
[1779687586529,29.47,77386.99,0.0,-0.77228,0.00014,21.52559]
[1779687589549,29.47,77381.05,0.0,-0.77313,0.00014,21.47822]
[1779687594583,29.47,77378.61,0.0,-0.7735,0.00014,21.45814]
[1779687599619,29.47,77375.51,0.0,-0.77395,0.00014,21.43285]
[1779687602640,29.46,77391.45,0.0,-0.77167,0.00014,21.55899]
[1779687603651,29.46,77401.57,0.0,-0.77021,0.00014,21.63898]
[1779687608682,29.46,77401.03,0.0,-0.77029,0.00014,21.63457]
[1779687613716,29.46,77401.31,0.0,-0.77026,0.00014,21.63658]
[1779687619759,29.46,77401.06,0.0,-0.7703,0.00014,21.63439]
[1779687624794,29.46,77403.17,0.0,-0.76999,0.00014,21.65088]
[1779687630837,29.46,77407.76,0.0,-0.76934,0.00014,21.68668]
[1779687635870,29.46,77407.86,0.0,-0.76936,0.00014,21.68322]
[1779687640907,29.46,77406.62,0.0,-0.76955,0.00014,21.67303]
[1779687645942,29.46,77406.7,0.0,-0.76954,0.00014,21.67325]
[1779687651983,29.46,77405.14,0.0,-0.76978,0.00014,21.66052]
[1779687657018,29.46,77401.83,0.0,-0.77026,0.00014,21.63407]
[1779687662054,29.46,77401.47,0.0,-0.77031,0.00014,21.63106]
[1779687667088,29.46,77402.72,0.0,-0.77014,0.00014,21.6408]
[1779687669103,29.46,77394.79,0.0,-0.77128,0.00014,21.57804]
[1779687670112,29.46,77392.6,0.0,-0.7716,0.00014,21.56074]
[1779687676153,29.46,77392.98,0.0,-0.77154,0.00014,21.5641]
[1779687681187,29.46,77385.19,0.0,-0.77265,0.00014,21.50276]
[1779687686225,29.46,77385.07,0.0,-0.77265,0.00014,21.50244]
[1779687692268,29.46,77381.79,0.0,-0.77316,0.00014,21.47213]
[1779687697302,29.46,77381.73,0.0,-0.77318,0.00014,21.47126]
[1779687702337,29.46,77381.3,0.0,-0.77324,0.00014,21.46767]
[1779687710393,29.46,77383.6,0.0,-0.7729,0.00014,21.48669]
[1779687715428,29.46,77386.25,0.0,-0.77251,0.00014,21.5083]
[1779687720463,29.46,77387.1,0.0,-0.77237,0.00014,21.51559]
[1779687725497,29.46,77386.34,0.0,-0.77247,0.00014,21.51016]
[1779687730533,29.46,77382.56,0.0,-0.77301,0.00014,21.48035]
[1779687735568,29.46,77378.94,0.0,-0.77353,0.00014,21.45153]
[1779687744630,29.46,77376.18,0.0,-0.77393,0.00014,21.42941]
[1779687749667,29.46,77372.6,0.0,-0.77445,0.00014,21.40073]
[1779687755708,29.46,77369.55,0.0,-0.77491,0.00014,21.37243]
[1779687760742,29.46,77368.34,0.0,-0.77509,0.00014,21.3626]
[1779687767346,29.46,77370.16,0.0,-0.77483,0.00014,21.37683]
[1779687772828,29.46,77370.16,0.0,-0.77484,0.00014,21.37655]
[1779687777862,29.46,77368.08,0.0,-0.77514,0.00014,21.35971]
[1779687784911,29.46,77368.37,0.0,-0.77511,0.00014,21.36159]
[1779687787487,29.46,77383.98,0.0,-0.77288,0.00014,21.48554]
[1779687788940,29.46,77385.79,0.0,-0.77262,0.00014,21.49986]
[1779687793976,29.46,77387.52,0.0,-0.77236,0.00014,21.51386]
[1779687801025,29.46,77390.45,0.0,-0.77193,0.00014,21.53783]
[1779687806061,29.46,77394.96,0.0,-0.77127,0.00014,21.57396]
[1779687811095,29.46,77394.86,0.0,-0.7713,0.00014,21.56968]
[1779687818144,29.46,77395.1,0.0,-0.77126,0.00014,21.57207]
[1779687823179,29.46,77392.72,0.0,-0.77159,0.00014,21.5537]
[1779687828214,29.47,77393.68,0.0,-0.77145,0.00014,21.56181]
[1779687833252,29.47,77391.98,0.0,-0.77168,0.00014,21.54884]
[1779687838284,29.47,77395.88,0.0,-0.77112,0.00014,21.57944]
[1779687843324,29.47,77395.45,0.0,-0.77119,0.00014,21.5758]
[1779687848360,29.47,77393.92,0.0,-0.77141,0.00014,21.56357]
[1779687857977,29.46,77393.65,0.0,-0.77145,0.00014,21.5614]
[1779687865478,29.47,77394.66,0.0,-0.7713,0.00014,21.57006]
[1779687870513,29.47,77395.49,0.0,-0.77117,0.00014,21.57709]
[1779687875551,29.47,77395.57,0.0,-0.77117,0.00014,21.57435]
[1779687880587,29.47,77396.16,0.0,-0.77108,0.00014,21.57943]
[1779687885620,29.47,77397.81,0.0,-0.77084,0.00014,21.59286]
[1779687890656,29.47,77397.7,0.0,-0.77084,0.00014,21.59232]
[1779687895691,29.47,77397.57,0.0,-0.77086,0.00014,21.59163]
[1779687900726,29.47,77394.3,0.0,-0.77132,0.00014,21.56624]
[1779687905764,29.47,77393.45,0.0,-0.77143,0.00014,21.55993]
[1779687912815,29.48,77393.05,0.0,-0.77148,0.00014,21.55736]
[1779687918398,29.48,77387.52,0.0,-0.77227,0.00014,21.514]
[1779687923893,29.48,77383.05,0.0,-0.77291,0.00014,21.47867]
[1779687928928,29.48,77379.89,0.0,-0.77336,0.00014,21.45397]
[1779687933963,29.48,77376.6,0.0,-0.77385,0.00014,21.42438]
[1779687938998,29.48,77374.48,0.0,-0.77415,0.00014,21.40769]
[1779687944035,29.48,77370.07,0.0,-0.77478,0.00014,21.3725]
[1779687949070,29.48,77366.38,0.0,-0.77531,0.00014,21.34277]
[1779687954104,29.48,77364.1,0.0,-0.77564,0.00014,21.32445]
[1779687955111,29.48,77355.08,0.0,-0.77693,0.00014,21.25245]
[1779687956118,29.48,77353.94,0.0,-0.77709,0.00014,21.2434]
[1779687961153,29.48,77355.26,0.0,-0.77689,0.00014,21.25432]
[1779687966187,29.48,77359.76,0.0,-0.77625,0.00014,21.29064]
[1779687971223,29.48,77355.17,0.0,-0.77689,0.00014,21.25431]
[1779687976257,29.48,77354.25,0.0,-0.77701,0.00014,21.24755]
[1779687981293,29.48,77350.49,0.0,-0.77753,0.00014,21.21818]
[1779687987335,29.49,77349.67,0.0,-0.77763,0.00014,21.21281]
[1779687990356,29.49,77344.31,0.0,-0.77838,0.00014,21.17062]
[1779687995391,29.49,77347.37,0.0,-0.77794,0.00014,21.19265]
[1779688000425,29.49,77347.94,0.0,-0.77785,0.00014,21.19808]
[1779688005460,29.49,77346.03,0.0,-0.77811,0.00014,21.18334]
[1779688012510,29.5,77344.06,0.0,-0.77837,0.00014,21.16831]
[1779688017546,29.5,77342.58,0.0,-0.77857,0.00014,21.15699]
[1779688022581,29.5,77344.08,0.0,-0.77835,0.00014,21.1696]
[1779688027616,29.5,77342.92,0.0,-0.7785,0.00014,21.16084]
[1779688029629,29.5,77348.49,0.0,-0.77771,0.00014,21.20556]
[1779688034664,29.5,77350.46,0.0,-0.77743,0.00014,21.22157]
[1779688039699,29.5,77352.26,0.0,-0.77717,0.00014,21.23617]
[1779688044735,29.5,77354.71,0.0,-0.77682,0.00014,21.25599]
[1779688049770,29.5,77358.9,0.0,-0.77622,0.00014,21.28965]
[1779688054805,29.5,77360.03,0.0,-0.77608,0.00014,21.29499]
[1779688059839,29.5,77363.45,0.0,-0.77558,0.00014,21.32263]
[1779688063868,29.5,77372.83,0.0,-0.77423,0.00014,21.39786]
[1779688065881,29.51,77377.67,0.0,-0.77354,0.00014,21.43642]
[1779688070917,29.51,77376.05,0.0,-0.77377,0.00014,21.42374]
[1779688076958,29.51,77378.14,0.0,-0.77347,0.00014,21.44035]
[1779688081997,29.51,77376.07,0.0,-0.77376,0.00014,21.42382]
[1779688088041,29.51,77372.49,0.0,-0.77428,0.00014,21.39533]
[1779688093077,29.51,77372.61,0.0,-0.77426,0.00014,21.39625]
[1779688098111,29.5,77370.34,0.0,-0.77459,0.00014,21.3781]
[1779688105161,29.5,77369.55,0.0,-0.7747,0.00014,21.37172]
[1779688111202,29.5,77369.91,0.0,-0.77468,0.00014,21.3707]
[1779688117244,29.5,77368.47,0.0,-0.77488,0.00014,21.35923]
[1779688122280,29.5,77368.04,0.0,-0.77495,0.00014,21.35581]
[1779688127314,29.5,77365.91,0.0,-0.77525,0.00014,21.33884]
[1779688132351,29.5,77365.1,0.0,-0.77537,0.00014,21.33234]
[1779688137386,29.5,77360.59,0.0,-0.77601,0.00014,21.2964]
[1779688140417,29.5,77354.16,0.0,-0.77692,0.00014,21.24514]
[1779688143428,29.5,77349.63,0.0,-0.77756,0.00014,21.20919]
[1779688148464,29.51,77350.68,0.0,-0.7774,0.00014,21.21818]
[1779688153499,29.51,77351.73,0.0,-0.77724,0.00014,21.2272]
[1779688158534,29.51,77361.0,0.0,-0.77591,0.00014,21.30183]
[1779688162561,29.51,77362.55,0.0,-0.77569,0.00014,21.31442]
[1779688168604,29.51,77362.89,0.0,-0.77563,0.00014,21.31743]
[1779688174646,29.51,77362.81,0.0,-0.77566,0.00014,21.31329]
[1779688180688,29.51,77363.03,0.0,-0.77563,0.00014,21.31535]
[1779688187737,29.51,77363.99,0.0,-0.77548,0.00014,21.32331]
[1779688194787,29.51,77363.5,0.0,-0.77555,0.00014,21.31973]
[1779688199822,29.51,77363.77,0.0,-0.77551,0.00014,21.3221]
[1779688204856,29.51,77362.74,0.0,-0.77565,0.00014,21.31412]
[1779688209891,29.52,77362.73,0.0,-0.77564,0.00014,21.31434]
[1779688214927,29.52,77363.61,0.0,-0.77551,0.00014,21.32166]
[1779688219961,29.52,77359.43,0.0,-0.7761,0.00014,21.2888]
[1779688222984,29.52,77351.17,0.0,-0.77727,0.00014,21.22331]
[1779688228022,29.52,77352.54,0.0,-0.77706,0.00014,21.2352]
[1779688235071,29.52,77351.6,0.0,-0.77719,0.00014,21.22539]
[1779688240661,29.52,77351.95,0.0,-0.77713,0.00014,21.22868]
[1779688246148,29.53,77351.39,0.0,-0.7772,0.00014,21.22476]
[1779688251183,29.53,77353.09,0.0,-0.77695,0.00014,21.2389]
[1779688256221,29.53,77351.04,0.0,-0.77723,0.00014,21.22316]
[1779688261256,29.53,77350.73,0.0,-0.77726,0.00014,21.22134]
[1779688266290,29.53,77348.87,0.0,-0.77751,0.00014,21.20714]
[1779688272334,29.53,77345.25,0.0,-0.77801,0.00014,21.17894]
[1779688277367,29.53,77341.7,0.0,-0.7785,0.00014,21.15117]
[1779688282402,29.54,77339.22,0.0,-0.77884,0.00014,21.13193]
[1779688287438,29.54,77336.42,0.0,-0.77923,0.00014,21.11011]
[1779688293479,29.54,77335.55,0.0,-0.77936,0.00014,21.10012]
[1779688301084,29.54,77335.34,0.0,-0.77938,0.00014,21.09912]
[1779688306571,29.54,77332.9,0.0,-0.77971,0.00014,21.08014]
[1779688311605,29.54,77330.63,0.0,-0.78002,0.00014,21.06242]
[1779688316640,29.54,77333.4,0.0,-0.77963,0.00014,21.08505]
[1779688321677,29.54,77333.11,0.0,-0.77966,0.00014,21.08304]
[1779688327719,29.55,77331.34,0.0,-0.7799,0.00014,21.06925]
[1779688333761,29.55,77330.63,0.0,-0.78,0.00014,21.06396]
[1779688340811,29.55,77329.08,0.0,-0.78021,0.00014,21.05202]
[1779688345846,29.55,77328.9,0.0,-0.78022,0.00014,21.05091]
[1779688348867,29.55,77334.45,0.0,-0.77944,0.00014,21.09553]
[1779688350881,29.55,77339.0,0.0,-0.7788,0.00014,21.13192]
[1779688355916,29.55,77332.9,0.0,-0.77968,0.00014,21.07931]
[1779688361957,29.55,77327.98,0.0,-0.78037,0.00014,21.04039]
[1779688366993,29.55,77327.56,0.0,-0.78042,0.00014,21.03754]
[1779688372029,29.55,77330.36,0.0,-0.78002,0.00014,21.0604]
[1779688377065,29.55,77329.27,0.0,-0.78016,0.00014,21.05204]
[1779688384115,29.55,77327.86,0.0,-0.78035,0.00014,21.04128]
[1779688389149,29.56,77326.65,0.0,-0.78051,0.00014,21.03203]
[1779688394184,29.56,77326.31,0.0,-0.78055,0.00014,21.02977]
[1779688401234,29.56,77325.49,0.0,-0.78066,0.00014,21.02387]
[1779688406272,29.56,77326.12,0.0,-0.78056,0.00014,21.02938]
[1779688411876,29.56,77327.01,0.0,-0.78045,0.00014,21.03322]
[1779688417346,29.56,77326.85,0.0,-0.78047,0.00014,21.03235]
[1779688422381,29.56,77325.41,0.0,-0.78066,0.00014,21.02125]
[1779688427417,29.56,77325.36,0.0,-0.78066,0.00014,21.02136]
[1779688432453,29.56,77325.94,0.0,-0.78058,0.00014,21.02573]
[1779688437487,29.56,77324.29,0.0,-0.78082,0.00014,21.01229]
[1779688443529,29.56,77324.17,0.0,-0.78084,0.00014,21.01109]
[1779688449570,29.56,77324.63,0.0,-0.78078,0.00014,21.01454]
[1779688456619,29.56,77324.83,0.0,-0.78076,0.00014,21.01586]
[1779688462228,29.56,77324.75,0.0,-0.78077,0.00014,21.015]
[1779688467696,29.56,77320.31,0.0,-0.7814,0.00014,20.97931]
[1779688472297,29.56,77336.26,0.0,-0.77918,0.00014,21.10323]
[1779688472731,29.56,77336.26,0.0,-0.77918,0.00014,21.10314]
[1779688480788,29.56,77334.53,0.0,-0.77944,0.00014,21.08864]
[1779688484816,29.56,77329.31,0.0,-0.78018,0.00014,21.04654]
[1779688487836,29.56,77338.01,0.0,-0.77895,0.00014,21.116]
[1779688488843,29.56,77338.56,0.0,-0.77888,0.00014,21.12027]
[1779688493879,29.55,77341.75,0.0,-0.77844,0.00014,21.1451]
[1779688501935,29.55,77343.34,0.0,-0.77823,0.00014,21.15674]
[1779688502943,29.55,77348.94,0.0,-0.77744,0.00014,21.2013]
[1779688508984,29.55,77352.33,0.0,-0.77698,0.00014,21.22751]
[1779688514027,29.55,77352.44,0.0,-0.77697,0.00014,21.22772]
[1779688519056,29.55,77348.19,0.0,-0.77758,0.00014,21.19337]
[1779688524091,29.55,77347.5,0.0,-0.77769,0.00014,21.18751]
[1779688529126,29.55,77346.45,0.0,-0.77784,0.00014,21.17879]
[1779688534161,29.55,77346.97,0.0,-0.7778,0.00014,21.1788]
[1779688539196,29.54,77343.23,0.0,-0.77834,0.00014,21.14862]
[1779688544230,29.54,77339.89,0.0,-0.77881,0.00014,21.12171]
[1779688550273,29.54,77336.65,0.0,-0.77928,0.00014,21.09556]
[1779688558329,29.54,77335.01,0.0,-0.77951,0.00014,21.08216]
[1779688563364,29.54,77335.24,0.0,-0.77948,0.00014,21.08377]
[1779688568399,29.54,77334.24,0.0,-0.77963,0.00014,21.07552]
[1779688574441,29.54,77331.95,0.0,-0.77996,0.00014,21.05688]
[1779688579477,29.54,77330.68,0.0,-0.78014,0.00014,21.0465]
[1779688584512,29.54,77327.21,0.0,-0.78063,0.00014,21.01848]
[1779688589546,29.54,77324.49,0.0,-0.78102,0.00014,20.99672]
[1779688594582,29.54,77323.74,0.0,-0.78115,0.00014,20.987]
[1779688599616,29.54,77323.72,0.0,-0.78114,0.00014,20.98701]
[1779688604651,29.54,77322.58,0.0,-0.7813,0.00014,20.978]
[1779688609686,29.54,77322.97,0.0,-0.78124,0.00014,20.98136]
[1779688616735,29.54,77323.64,0.0,-0.78114,0.00014,20.98703]
[1779688621770,29.54,77318.83,0.0,-0.78182,0.00014,20.94864]
[1779688625799,29.54,77317.82,0.0,-0.78195,0.00014,20.94093]
[1779688630833,29.55,77319.07,0.0,-0.78176,0.00014,20.95163]
[1779688634865,29.55,77324.98,0.0,-0.78092,0.00014,20.99974]
[1779688640903,29.55,77325.28,0.0,-0.78087,0.00014,21.00277]
[1779688645939,29.55,77325.57,0.0,-0.78082,0.00014,21.00559]
[1779688651981,29.55,77326.7,0.0,-0.78067,0.00014,21.01141]
[1779688658023,29.55,77326.06,0.0,-0.78075,0.00014,21.00685]
[1779688663058,29.55,77326.16,0.0,-0.78073,0.00014,21.0082]
[1779688664065,29.55,77331.71,0.0,-0.77995,0.00014,21.05278]
[1779688666079,29.55,77333.06,0.0,-0.77975,0.00014,21.06368]
[1779688671113,29.55,77332.74,0.0,-0.7798,0.00014,21.06131]
[1779688677162,29.55,77332.2,0.0,-0.77987,0.00014,21.05721]
[1779688685212,29.56,77334.66,0.0,-0.77952,0.00014,21.07704]
[1779688690248,29.56,77332.78,0.0,-0.77978,0.00014,21.06209]
[1779688695282,29.56,77331.69,0.0,-0.77993,0.00014,21.05347]
[1779688701324,29.56,77330.78,0.0,-0.78006,0.00014,21.04634]
[1779688706362,29.56,77330.9,0.0,-0.78004,0.00014,21.04737]
[1779688712402,29.56,77330.41,0.0,-0.78014,0.00014,21.03962]
[1779688717439,29.56,77329.17,0.0,-0.78031,0.00014,21.02966]
[1779688722472,29.56,77327.19,0.0,-0.78059,0.00014,21.01385]
[1779688725495,29.56,77321.12,0.0,-0.78144,0.00014,20.9652]
[1779688726502,29.56,77320.86,0.0,-0.78148,0.00014,20.96319]
[1779688731537,29.56,77322.2,0.0,-0.78128,0.00014,20.97431]
[1779688738586,29.56,77323.15,0.0,-0.78114,0.00014,20.9825]
[1779688743620,29.56,77325.07,0.0,-0.78086,0.00014,20.99836]
[1779688748656,29.56,77325.88,0.0,-0.78074,0.00014,21.00534]
[1779688753691,29.56,77326.43,0.0,-0.78065,0.00014,21.0102]
[1779688758727,29.56,77326.26,0.0,-0.78067,0.00014,21.00935]
[1779688763760,29.56,77325.74,0.0,-0.78073,0.00014,21.00575]
[1779688768796,29.57,77326.0,0.0,-0.78068,0.00014,21.00842]
[1779688773830,29.57,77331.93,0.0,-0.77986,0.00014,21.05263]
[1779688778866,29.57,77330.88,0.0,-0.78001,0.00014,21.04447]
[1779688783901,29.57,77329.58,0.0,-0.78019,0.00014,21.0343]
[1779688790949,29.57,77329.71,0.0,-0.78016,0.00014,21.03556]
[1779688796582,29.57,77330.77,0.0,-0.78001,0.00014,21.04413]
[1779688802028,29.57,77330.38,0.0,-0.78007,0.00014,21.04094]
[1779688807074,29.57,77330.12,0.0,-0.7801,0.00014,21.0389]
[1779688812104,29.57,77330.96,0.0,-0.77999,0.00014,21.04552]
[1779688817139,29.57,77335.55,0.0,-0.77935,0.00014,21.08197]
[1779688822174,29.57,77340.85,0.0,-0.7786,0.00014,21.12398]
[1779688827208,29.57,77345.73,0.0,-0.77792,0.00014,21.16249]
[1779688832244,29.56,77350.75,0.0,-0.77724,0.00014,21.19825]
[1779688837278,29.56,77350.94,0.0,-0.77723,0.00014,21.19933]
[1779688842314,29.56,77353.04,0.0,-0.77693,0.00014,21.21569]
[1779688847349,29.56,77355.52,0.0,-0.77659,0.00014,21.23508]
[1779688852384,29.56,77358.77,0.0,-0.77613,0.00014,21.26052]
[1779688857418,29.56,77354.87,0.0,-0.7767,0.00014,21.2291]
[1779688862453,29.56,77354.21,0.0,-0.77679,0.00014,21.22357]
[1779688867488,29.56,77356.64,0.0,-0.77646,0.00014,21.24255]
[1779688873531,29.56,77357.47,0.0,-0.77635,0.00014,21.24856]
[1779688878566,29.56,77357.44,0.0,-0.77636,0.00014,21.24782]
[1779688885204,29.55,77356.0,0.0,-0.77658,0.00014,21.23579]
[1779688889646,29.55,77347.94,0.0,-0.77773,0.00014,21.17131]
[1779688894681,29.55,77344.37,0.0,-0.77826,0.00014,21.13906]
[1779688899717,29.55,77345.38,0.0,-0.77812,0.00014,21.14707]
[1779688904753,29.55,77342.4,0.0,-0.77854,0.00014,21.12318]
[1779688909787,29.55,77340.54,0.0,-0.7788,0.00014,21.10821]
[1779688915420,29.55,77340.59,0.0,-0.7788,0.00014,21.10836]
[1779688920868,29.55,77335.16,0.0,-0.77957,0.00014,21.0647]
[1779688922878,29.55,77325.26,0.0,-0.78097,0.00014,20.98536]
[1779688923886,29.55,77322.67,0.0,-0.78133,0.00014,20.96466]
[1779688926905,29.55,77320.16,0.0,-0.78168,0.00014,20.94488]
[1779688931941,29.56,77320.98,0.0,-0.78155,0.00014,20.95227]
[1779688936975,29.56,77320.59,0.0,-0.78158,0.00014,20.95006]
[1779688941003,29.56,77315.98,0.0,-0.78222,0.00014,20.91393]
[1779688946038,29.56,77317.44,0.0,-0.78199,0.00014,20.92698]
[1779688951074,29.56,77315.82,0.0,-0.78222,0.00014,20.91101]
[1779688953089,29.57,77312.93,0.0,-0.78262,0.00014,20.8881]
[1779688958122,29.57,77310.26,0.0,-0.78298,0.00014,20.86755]
[1779688963158,29.57,77306.62,0.0,-0.78347,0.00014,20.83942]
[1779688968192,29.57,77305.37,0.0,-0.78362,0.00014,20.83054]
[1779688970207,29.57,77311.91,0.0,-0.78271,0.00014,20.88326]
[1779688971220,29.57,77313.51,0.0,-0.78248,0.00014,20.89618]
[1779688978263,29.57,77312.08,0.0,-0.78268,0.00014,20.8849]
[1779688982291,29.57,77306.49,0.0,-0.78346,0.00014,20.84002]
[1779688987327,29.57,77304.21,0.0,-0.78377,0.00014,20.82176]
[1779688992362,29.57,77303.93,0.0,-0.78381,0.00014,20.81956]
[1779688997397,29.58,77302.6,0.0,-0.78399,0.00014,20.80947]
[1779689002431,29.58,77306.81,0.0,-0.78338,0.00014,20.84435]
[1779689007467,29.58,77305.79,0.0,-0.7835,0.00014,20.83736]
[1779689011496,29.58,77295.89,0.0,-0.78489,0.00014,20.75477]
[1779689012502,29.58,77296.79,0.0,-0.78476,0.00014,20.76235]
[1779689019551,29.59,77295.29,0.0,-0.78493,0.00014,20.75248]
[1779689024585,29.59,77293.81,0.0,-0.78511,0.00014,20.74196]
[1779689030628,29.59,77289.82,0.0,-0.78564,0.00014,20.71086]
[1779689035662,29.6,77288.56,0.0,-0.7858,0.00014,20.7017]
[1779689040756,29.6,77287.13,0.0,-0.78598,0.00014,20.69124]
[1779689042726,29.6,77276.51,0.0,-0.78744,0.00014,20.60601]
[1779689043734,29.6,77286.3,0.0,-0.78609,0.00014,20.68511]
[1779689044740,29.6,77287.56,0.0,-0.78591,0.00014,20.69533]
[1779689049776,29.6,77287.07,0.0,-0.78597,0.00014,20.69155]
[1779689054812,29.6,77286.42,0.0,-0.78606,0.00014,20.68647]
[1779689059846,29.6,77282.6,0.0,-0.78659,0.00014,20.65589]
[1779689064881,29.6,77281.99,0.0,-0.78667,0.00014,20.65128]
[1779689069916,29.6,77282.56,0.0,-0.78658,0.00014,20.65619]
[1779689074950,29.6,77283.88,0.0,-0.78642,0.00014,20.66327]
[1779689079988,29.6,77285.84,0.0,-0.78614,0.00014,20.67934]
[1779689085028,29.6,77285.59,0.0,-0.78618,0.00014,20.67745]
[1779689090065,29.6,77285.18,0.0,-0.78623,0.00014,20.67427]
[1779689093085,29.6,77292.09,0.0,-0.78527,0.00014,20.73006]
[1779689098121,29.6,77290.36,0.0,-0.78552,0.00014,20.71592]
[1779689103158,29.6,77289.86,0.0,-0.78559,0.00014,20.71173]
[1779689112221,29.6,77290.45,0.0,-0.78551,0.00014,20.71633]
[1779689117255,29.6,77290.64,0.0,-0.78548,0.00014,20.7178]
[1779689123297,29.6,77290.96,0.0,-0.78544,0.00014,20.72034]
[1779689132359,29.6,77292.38,0.0,-0.78527,0.00014,20.72783]
[1779689139409,29.6,77291.78,0.0,-0.78536,0.00014,20.72286]
[1779689145451,29.6,77292.66,0.0,-0.78524,0.00014,20.7298]
[1779689150485,29.6,77292.19,0.0,-0.7853,0.00014,20.72594]
[1779689155521,29.6,77291.62,0.0,-0.78538,0.00014,20.72134]
[1779689160556,29.6,77291.91,0.0,-0.78534,0.00014,20.72368]
[1779689165591,29.6,77292.31,0.0,-0.78529,0.00014,20.72692]
[1779689166598,29.6,77298.54,0.0,-0.78442,0.00014,20.77714]
[1779689167605,29.6,77306.38,0.0,-0.78333,0.00014,20.84018]
[1779689168612,29.6,77307.14,0.0,-0.78322,0.00014,20.84618]
[1779689173646,29.6,77309.66,0.0,-0.78287,0.00014,20.86637]
[1779689177675,29.6,77314.73,0.0,-0.78216,0.00014,20.90709]
[1779689179689,29.6,77321.18,0.0,-0.78125,0.00014,20.95901]
[1779689184724,29.6,77323.88,0.0,-0.78087,0.00014,20.98099]
[1779689189758,29.6,77323.27,0.0,-0.78095,0.00014,20.97634]
[1779689194794,29.6,77323.32,0.0,-0.78097,0.00014,20.97315]
[1779689199831,29.6,77317.65,0.0,-0.78176,0.00014,20.92797]
[1779689204863,29.61,77318.47,0.0,-0.78163,0.00014,20.935]
[1779689209898,29.61,77314.37,0.0,-0.7822,0.00014,20.90257]
[1779689215941,29.61,77313.77,0.0,-0.78225,0.00014,20.89957]
[1779689221982,29.61,77313.59,0.0,-0.78226,0.00014,20.8988]
[1779689227023,29.61,77314.09,0.0,-0.78218,0.00014,20.90336]
[1779689232056,29.61,77315.67,0.0,-0.78195,0.00014,20.91657]
[1779689237682,29.62,77315.78,0.0,-0.78193,0.00014,20.91814]
[1779689243133,29.62,77314.91,0.0,-0.78204,0.00014,20.91183]
[1779689247753,29.62,77310.88,0.0,-0.78255,0.00014,20.88212]
[1779689253205,29.64,77309.38,0.0,-0.78264,0.00014,20.87469]
[1779689258241,29.64,77307.98,0.0,-0.78281,0.00014,20.86451]
[1779689263277,29.65,77307.3,0.0,-0.78289,0.00014,20.86013]
[1779689268314,29.65,77304.08,0.0,-0.78333,0.00014,20.83468]
[1779689273354,29.65,77301.99,0.0,-0.78361,0.00014,20.81839]
[1779689277972,29.65,77358.71,0.0,-0.77562,0.00014,21.2713]
[1779689279399,29.65,77357.43,0.0,-0.77581,0.00014,21.26108]
[1779689282419,29.65,77347.43,0.0,-0.77722,0.00014,21.18198]
[1779689283427,29.65,77345.73,0.0,-0.77746,0.00014,21.16864]
[1779689288044,29.65,77353.21,0.0,-0.77639,0.00014,21.22834]
[1779689292490,29.65,77367.39,0.0,-0.77437,0.00014,21.34062]
[1779689293498,29.65,77378.7,0.0,-0.77276,0.00014,21.42994]
[1779689294504,29.65,77383.21,0.0,-0.77211,0.00014,21.46554]
[1779689298121,29.65,77386.46,0.0,-0.77164,0.00014,21.49115]
[1779689300546,29.65,77398.69,0.0,-0.76989,0.00014,21.58723]
[1779689301553,29.65,77401.04,0.0,-0.76955,0.00014,21.60556]
[1779689306601,29.65,77400.78,0.0,-0.7696,0.00014,21.60286]
[1779689311640,29.65,77396.09,0.0,-0.77031,0.00014,21.56193]
[1779689316675,29.65,77395.84,0.0,-0.77035,0.00014,21.55981]
[1779689319697,29.65,77389.63,0.0,-0.77124,0.00014,21.51091]
[1779689325737,29.65,77388.67,0.0,-0.77139,0.00014,21.50278]
[1779689327769,29.65,77416.81,0.0,-0.76733,0.00015,21.72323]
[1779689328761,29.65,77433.66,0.0,-0.76488,0.00015,21.8544]
[1779689329770,29.65,77433.95,0.0,-0.76484,0.00015,21.85659]
[1779689334804,29.65,77434.47,0.0,-0.76477,0.00015,21.8603]
[1779689339838,29.64,77434.6,0.0,-0.76476,0.00015,21.86087]
[1779689343866,29.64,77427.74,0.0,-0.76577,0.00015,21.80717]
[1779689347915,29.64,77451.58,0.0,-0.76229,0.00015,21.99194]
[1779689348928,29.64,77492.25,0.0,-0.75628,0.00015,22.30434]
[1779689349930,29.64,77494.81,0.0,-0.75591,0.00015,22.32344]
[1779689350935,29.64,77474.26,0.0,-0.75896,0.00015,22.16577]
[1779689351943,29.64,77457.74,0.0,-0.76141,0.00015,22.0382]
[1779689352950,29.64,77447.68,0.0,-0.76289,0.00015,21.96016]
[1779689353956,29.64,77446.56,0.0,-0.76306,0.00015,21.95115]
[1779689358993,29.64,77447.16,0.0,-0.76299,0.00015,21.95486]
[1779689364032,29.63,77433.91,0.0,-0.76495,0.00015,21.85105]
[1779689365037,29.63,77428.49,0.0,-0.76574,0.00015,21.80867]
[1779689366043,29.63,77434.34,0.0,-0.76489,0.00015,21.85413]
[1779689369064,29.63,77439.84,0.0,-0.76409,0.00015,21.89653]
[1779689370072,29.63,77434.26,0.0,-0.76491,0.00015,21.85304]
[1779689372089,29.63,77453.7,0.0,-0.7621,0.00015,21.99964]
[1779689373095,29.63,77472.58,0.0,-0.75932,0.00015,22.14515]
[1779689374101,29.63,77482.42,0.0,-0.75786,0.00015,22.22053]
[1779689375109,29.63,77481.07,0.0,-0.75807,0.00015,22.20999]
[1779689376116,29.63,77490.95,0.0,-0.7566,0.00015,22.28554]
[1779689377123,29.63,77492.44,0.0,-0.75639,0.00015,22.29665]
[1779689380144,29.63,77505.98,0.0,-0.75438,0.00015,22.39913]
[1779689381151,29.63,77509.73,0.0,-0.75383,0.00015,22.42739]
[1779689383165,29.63,77513.73,0.0,-0.75323,0.00015,22.45744]
[1779689386236,29.62,77520.44,0.0,-0.75224,0.00015,22.50773]
[1779689387201,29.62,77546.35,0.0,-0.74835,0.00015,22.70244]
[1779689388207,29.62,77553.9,0.0,-0.7472,0.00015,22.75897]
[1779689389213,29.62,77537.31,0.0,-0.74972,0.00015,22.63419]
[1779689390220,29.62,77519.93,0.0,-0.75234,0.00015,22.50281]
[1779689391227,29.62,77507.5,0.0,-0.7542,0.00015,22.4083]
[1779689392233,29.62,77486.64,0.0,-0.75732,0.00015,22.24883]
[1779689393243,29.62,77492.61,0.0,-0.75643,0.00015,22.29442]
[1779689396263,29.62,77499.3,0.0,-0.75545,0.00015,22.3449]
[1779689397269,29.62,77510.59,0.0,-0.75376,0.00015,22.43077]
[1779689398279,29.62,77518.85,0.0,-0.75253,0.00015,22.49328]
[1779689399283,29.62,77518.22,0.0,-0.75263,0.00015,22.48831]
[1779689400290,29.62,77509.42,0.0,-0.75395,0.00015,22.42133]
[1779689401298,29.62,77502.92,0.0,-0.75492,0.00015,22.37174]
[1779689402306,29.62,77472.75,0.0,-0.75941,0.00015,22.14063]
[1779689403322,29.61,77458.3,0.0,-0.76155,0.00015,22.02888]
[1779689404324,29.61,77459.46,0.0,-0.76139,0.00015,22.0373]
[1779689405332,29.61,77452.77,0.0,-0.76237,0.00015,21.98537]
[1779689406338,29.61,77446.54,0.0,-0.76329,0.00015,21.93712]
[1779689407345,29.61,77436.82,0.0,-0.76471,0.00015,21.86148]
[1779689408353,29.61,77433.51,0.0,-0.7652,0.00015,21.83564]
[1779689410367,29.61,77419.84,0.0,-0.76719,0.00015,21.72868]
[1779689411378,29.61,77408.15,0.0,-0.76889,0.00014,21.6372]
[1779689412382,29.61,77403.64,0.0,-0.76954,0.00014,21.60166]
[1779689417424,29.61,77399.56,0.0,-0.77014,0.00014,21.56906]
[1779689418977,29.61,77392.13,0.0,-0.77121,0.00014,21.51062]
[1779689421445,29.61,77389.59,0.0,-0.77158,0.00014,21.49077]
[1779689422459,29.61,77379.69,0.0,-0.773,0.00014,21.41267]
[1779689423461,29.61,77376.55,0.0,-0.77345,0.00014,21.38795]
[1779689429049,29.61,77379.65,0.0,-0.77299,0.00014,21.41298]
[1779689431516,29.61,77372.67,0.0,-0.77401,0.00014,21.35418]
[1779689434536,29.61,77367.32,0.0,-0.77477,0.00014,21.31199]
[1779689437556,29.61,77365.43,0.0,-0.77504,0.00014,21.29721]
[1779689442594,29.61,77367.4,0.0,-0.77475,0.00014,21.31328]
[1779689447630,29.61,77370.53,0.0,-0.7743,0.00014,21.33852]
[1779689449191,29.62,77363.59,0.0,-0.77528,0.00014,21.28372]
[1779689450651,29.62,77361.5,0.0,-0.77558,0.00014,21.26729]
[1779689455697,29.62,77361.53,0.0,-0.77556,0.00014,21.2684]
[1779689460724,29.62,77358.71,0.0,-0.77594,0.00014,21.24709]
[1779689462737,29.62,77369.27,0.0,-0.77443,0.00014,21.3311]
[1779689463746,29.62,77375.7,0.0,-0.77351,0.00014,21.38199]
[1779689469334,29.62,77378.17,0.0,-0.77315,0.00014,21.40157]
[1779689474823,29.62,77377.46,0.0,-0.77326,0.00014,21.39593]
[1779689479858,29.62,77379.1,0.0,-0.77302,0.00014,21.40871]
[1779689485900,29.62,77379.04,0.0,-0.77304,0.00014,21.40804]
[1779689490936,29.62,77371.98,0.0,-0.77405,0.00014,21.35207]
[1779689492950,29.62,77370.21,0.0,-0.77433,0.00014,21.3343]
[1779689497986,29.62,77365.02,0.0,-0.77507,0.00014,21.29334]
[1779689498992,29.62,77359.54,0.0,-0.77584,0.00014,21.24995]
[1779689501006,29.62,77353.2,0.0,-0.77674,0.00014,21.19986]
[1779689503022,29.62,77349.14,0.0,-0.77731,0.00014,21.168]
[1779689505038,29.62,77341.56,0.0,-0.77838,0.00014,21.10785]
[1779689506044,29.62,77335.05,0.0,-0.7793,0.00014,21.05608]
[1779689507051,29.62,77334.15,0.0,-0.77942,0.00014,21.04911]
[1779689510072,29.62,77327.1,0.0,-0.7804,0.00014,20.9935]
[1779689512086,29.63,77321.5,0.0,-0.78118,0.00014,20.94901]
[1779689514100,29.63,77328.95,0.0,-0.78013,0.00014,21.00897]
[1779689515107,29.63,77329.95,0.0,-0.77998,0.00014,21.01707]
[1779689520146,29.63,77331.94,0.0,-0.77969,0.00014,21.03342]
[1779689525177,29.63,77333.85,0.0,-0.77941,0.00014,21.04967]
[1779689530211,29.63,77341.66,0.0,-0.77828,0.00014,21.11303]
[1779689532227,29.63,77347.12,0.0,-0.7775,0.00014,21.1571]
[1779689537264,29.64,77347.18,0.0,-0.77748,0.00014,21.15835]
[1779689543304,29.64,77347.27,0.0,-0.77743,0.00014,21.16073]
[1779689544312,29.64,77340.35,0.0,-0.77841,0.00014,21.10578]
[1779689545318,29.64,77338.11,0.0,-0.77872,0.00014,21.08812]
[1779689550354,29.64,77338.91,0.0,-0.77859,0.00014,21.09555]
[1779689553380,29.64,77329.6,0.0,-0.77992,0.00014,21.0181]
[1779689554387,29.64,77326.76,0.0,-0.78031,0.00014,20.99572]
[1779689556401,29.65,77320.92,0.0,-0.78112,0.00014,20.94974]
[1779689561436,29.65,77317.1,0.0,-0.78162,0.00014,20.92109]
[1779689566472,29.66,77315.21,0.0,-0.78184,0.00014,20.90839]
[1779689571506,29.66,77316.52,0.0,-0.78163,0.00014,20.92026]
[1779689576541,29.66,77316.38,0.0,-0.78163,0.00014,20.92027]
[1779689581576,29.66,77318.07,0.0,-0.78138,0.00014,20.93484]
[1779689587162,29.67,77318.29,0.0,-0.78133,0.00014,20.93769]
[1779689592652,29.67,77317.43,0.0,-0.78142,0.00014,20.93208]
[1779689597689,29.67,77315.65,0.0,-0.78165,0.00014,20.91902]
[1779689602723,29.68,77313.37,0.0,-0.78195,0.00014,20.90214]
[1779689607758,29.68,77314.96,0.0,-0.7817,0.00014,20.91632]
[1779689611786,29.68,77310.89,0.0,-0.78227,0.00014,20.88118]
[1779689614351,29.68,77316.8,0.0,-0.78143,0.00014,20.92913]
[1779689616822,29.69,77322.59,0.0,-0.78061,0.00014,20.97619]
[1779689621857,29.69,77322.85,0.0,-0.78055,0.00014,20.97937]
[1779689626893,29.69,77324.21,0.0,-0.78034,0.00014,20.99116]
[1779689631927,29.69,77323.86,0.0,-0.78037,0.00014,20.98922]
[1779689636962,29.69,77322.95,0.0,-0.78049,0.00014,20.98287]
[1779689641997,29.7,77322.6,0.0,-0.78052,0.00014,20.98097]
[1779689644026,29.7,77328.94,0.0,-0.77962,0.00014,21.03179]
[1779689649049,29.7,77327.34,0.0,-0.77984,0.00014,21.01964]
[1779689654084,29.7,77323.37,0.0,-0.78038,0.00014,20.98864]
[1779689659119,29.7,77318.1,0.0,-0.78111,0.00014,20.94727]
[1779689661132,29.7,77314.32,0.0,-0.78163,0.00014,20.91747]
[1779689666170,29.7,77310.25,0.0,-0.78218,0.00014,20.88606]
[1779689671206,29.71,77309.22,0.0,-0.78233,0.00014,20.87526]
[1779689676239,29.71,77308.2,0.0,-0.78244,0.00014,20.86847]
[1779689681275,29.71,77301.86,0.0,-0.7833,0.00014,20.81924]
[1779689686314,29.72,77297.89,0.0,-0.78382,0.00014,20.78915]
[1779689691348,29.72,77288.84,0.0,-0.78505,0.00014,20.7184]
[1779689694380,29.72,77268.68,0.0,-0.78781,0.00014,20.5575]
[1779689695376,29.72,77264.69,0.0,-0.78835,0.00014,20.52559]
[1779689700411,29.73,77266.63,0.0,-0.78806,0.00014,20.54248]
[1779689704470,29.73,77279.8,0.0,-0.78624,0.00014,20.64928]
[1779689705477,29.73,77277.61,0.0,-0.78654,0.00014,20.6318]
[1779689708498,29.73,77271.78,0.0,-0.78733,0.00014,20.58534]
[1779689713533,29.73,77272.02,0.0,-0.78728,0.00014,20.58819]
[1779689718569,29.73,77270.02,0.0,-0.78754,0.00014,20.57297]
[1779689719576,29.73,77263.46,0.0,-0.78844,0.00014,20.5203]
[1779689720583,29.74,77261.6,0.0,-0.78869,0.00014,20.50554]
[1779689723603,29.74,77257.64,0.0,-0.78922,0.00014,20.47447]
[1779689728645,29.74,77251.86,0.0,-0.78998,0.00014,20.42935]
[1779689729652,29.74,77240.3,0.0,-0.79155,0.00014,20.33617]
[1779689733675,29.74,77230.79,0.0,-0.79286,0.00014,20.25598]
[1779689738711,29.75,77236.32,0.0,-0.79209,0.00014,20.30209]
[1779689743745,29.75,77239.4,0.0,-0.79165,0.00014,20.32803]
[1779689746288,29.75,77233.44,0.0,-0.79245,0.00014,20.28029]
[1779689750793,29.75,77228.38,0.0,-0.79311,0.00014,20.24078]
[1779689756360,29.76,77225.69,0.0,-0.79345,0.00014,20.22069]
[1779689758850,29.76,77232.46,0.0,-0.79251,0.00014,20.27647]
[1779689763886,29.76,77235.88,0.0,-0.79203,0.00014,20.30545]
[1779689768920,29.76,77234.15,0.0,-0.79224,0.00014,20.2927]
[1779689773955,29.77,77235.64,0.0,-0.79202,0.00014,20.306]
[1779689778991,29.77,77238.88,0.0,-0.79156,0.00014,20.33331]
[1779689784026,29.77,77241.03,0.0,-0.79125,0.00014,20.35172]
[1779689789061,29.77,77241.88,0.0,-0.79111,0.00014,20.35959]
[1779689794095,29.77,77239.07,0.0,-0.79151,0.00014,20.33405]
[1779689796651,29.78,77231.38,0.0,-0.79254,0.00014,20.27237]
[1779689802153,29.78,77230.98,0.0,-0.79256,0.00014,20.27095]
[1779689806721,29.78,77224.92,0.0,-0.79336,0.00014,20.22346]
[1779689812223,29.79,77220.34,0.0,-0.79395,0.00014,20.18811]
[1779689817258,29.79,77222.49,0.0,-0.79363,0.00014,20.20721]
[1779689822296,29.79,77223.94,0.0,-0.7934,0.00014,20.22061]
[1779689826329,29.8,77233.55,0.0,-0.79208,0.00014,20.29962]
[1779689830356,29.8,77234.05,0.0,-0.792,0.00014,20.30451]
[1779689835422,29.8,77235.12,0.0,-0.79183,0.00014,20.31419]
[1779689840451,29.8,77237.22,0.0,-0.79153,0.00014,20.33215]
[1779689845487,29.8,77242.01,0.0,-0.79086,0.00014,20.37163]
[1779689850520,29.81,77244.93,0.0,-0.79045,0.00014,20.39592]
[1779689855557,29.81,77245.99,0.0,-0.79033,0.00014,20.4012]
[1779689859583,29.81,77251.57,0.0,-0.78956,0.00014,20.44666]
[1779689860594,29.81,77257.52,0.0,-0.78874,0.00014,20.49464]
[1779689862605,29.81,77258.69,0.0,-0.78858,0.00014,20.50409]
[1779689867640,29.81,77258.42,0.0,-0.78861,0.00014,20.50211]
[1779689872675,29.81,77258.42,0.0,-0.78861,0.00014,20.50222]
[1779689877710,29.81,77257.23,0.0,-0.78877,0.00014,20.49278]
[1779689882745,29.81,77256.22,0.0,-0.78891,0.00014,20.4848]
[1779689887785,29.81,77255.18,0.0,-0.78904,0.00014,20.47725]
[1779689892821,29.81,77253.53,0.0,-0.78925,0.00014,20.46444]
[1779689897856,29.81,77252.97,0.0,-0.78932,0.00014,20.46032]
[1779689902891,29.82,77251.83,0.0,-0.78947,0.00014,20.45193]
[1779689908932,29.82,77251.33,0.0,-0.78951,0.00014,20.44927]
[1779689915982,29.82,77250.93,0.0,-0.78956,0.00014,20.44375]
[1779689921018,29.82,77247.95,0.0,-0.78997,0.00014,20.42007]
[1779689926052,29.82,77248.19,0.0,-0.78993,0.00014,20.42237]
[1779689931088,29.82,77248.81,0.0,-0.78983,0.00014,20.42789]
[1779689937649,29.83,77248.24,0.0,-0.78989,0.00014,20.4244]
[1779689944180,29.83,77248.28,0.0,-0.78986,0.00014,20.42641]
[1779689950225,29.83,77247.78,0.0,-0.7899,0.00014,20.42382]
[1779689951229,29.83,77238.82,0.0,-0.79112,0.00014,20.35163]
[1779689952236,29.83,77231.73,0.0,-0.79208,0.00014,20.2945]
[1779689957789,29.84,77235.35,0.0,-0.79158,0.00014,20.32423]
[1779689964320,29.84,77237.21,0.0,-0.79132,0.00014,20.33982]
[1779689969354,29.84,77238.11,0.0,-0.79119,0.00014,20.34751]
[1779689974390,29.84,77238.67,0.0,-0.79113,0.00014,20.3486]
[1779689979425,29.84,77238.99,0.0,-0.79108,0.00014,20.35153]
[1779689986475,29.84,77237.4,0.0,-0.79129,0.00014,20.33896]
[1779689991510,29.84,77236.1,0.0,-0.79147,0.00014,20.32868]
[1779689997552,29.84,77236.0,0.0,-0.79148,0.00014,20.32807]
[1779690002587,29.84,77235.39,0.0,-0.79156,0.00014,20.32331]
[1779690007622,29.84,77234.01,0.0,-0.79174,0.00014,20.31237]
[1779690013663,29.84,77234.25,0.0,-0.7917,0.00014,20.31461]
[1779690019707,29.84,77234.37,0.0,-0.79168,0.00014,20.31586]
[1779690024741,29.84,77233.68,0.0,-0.79177,0.00014,20.31054]
[1779690028769,29.84,77227.07,0.0,-0.79266,0.00014,20.25734]
[1779690029776,29.84,77225.57,0.0,-0.79286,0.00014,20.24528]
[1779690034820,29.84,77222.97,0.0,-0.79324,0.00014,20.22075]
[1779690039856,29.85,77218.61,0.0,-0.79382,0.00013,20.18587]
[1779690044891,29.85,77215.99,0.0,-0.79416,0.00013,20.16532]
[1779690049926,29.85,77208.25,0.0,-0.79519,0.00013,20.10323]
[1779690050934,29.85,77209.32,0.0,-0.79505,0.00013,20.11207]
[1779690055970,29.85,77212.77,0.0,-0.79457,0.00013,20.14046]
[1779690061006,29.85,77211.48,0.0,-0.79474,0.00013,20.13056]
[1779690066040,29.85,77207.52,0.0,-0.79526,0.00013,20.0992]
[1779690071076,29.85,77203.16,0.0,-0.79583,0.00013,20.06446]
[1779690072082,29.85,77195.71,0.0,-0.79682,0.00013,20.00439]
[1779690077127,29.86,77198.44,0.0,-0.79644,0.00013,20.02769]
[1779690082156,29.86,77195.86,0.0,-0.79677,0.00013,20.00773]
[1779690087189,29.86,77195.4,0.0,-0.79681,0.00013,20.00499]
[1779690092223,29.86,77193.83,0.0,-0.79703,0.00013,19.98939]
[1779690097258,29.86,77190.88,0.0,-0.79741,0.00013,19.96653]
[1779690102293,29.87,77191.95,0.0,-0.79725,0.00013,19.97639]
[1779690105314,29.87,77185.36,0.0,-0.79812,0.00013,19.92327]
[1779690107328,29.87,77178.59,0.0,-0.79901,0.00013,19.86852]
[1779690112364,29.87,77179.25,0.0,-0.79891,0.00013,19.87465]
[1779690116393,29.87,77184.92,0.0,-0.79815,0.00013,19.92126]
[1779690121426,29.87,77188.87,0.0,-0.7976,0.00013,19.95443]
[1779690126462,29.88,77196.59,0.0,-0.79656,0.00013,20.01809]
[1779690128995,29.88,77203.75,0.0,-0.79559,0.00013,20.07636]
[1779690132503,29.88,77212.22,0.0,-0.79445,0.00013,20.1455]
[1779690137538,29.88,77212.68,0.0,-0.79437,0.00013,20.14994]
[1779690142572,29.88,77209.56,0.0,-0.79478,0.00013,20.12512]
[1779690147607,29.88,77206.18,0.0,-0.79523,0.00013,20.0981]
[1779690152650,29.88,77210.62,0.0,-0.79466,0.00013,20.13059]
[1779690156676,29.88,77218.15,0.0,-0.79364,0.00013,20.19166]
[1779690161713,29.88,77218.72,0.0,-0.79356,0.00013,20.19627]
[1779690166748,29.88,77219.46,0.0,-0.79346,0.00013,20.20223]
[1779690171784,29.88,77218.55,0.0,-0.79358,0.00013,20.19498]
[1779690176819,29.88,77219.33,0.0,-0.79348,0.00013,20.20143]
[1779690181854,29.88,77220.81,0.0,-0.79327,0.00013,20.21353]
[1779690186889,29.88,77221.46,0.0,-0.79318,0.00014,20.21897]
[1779690191924,29.88,77212.89,0.0,-0.79433,0.00013,20.14991]
[1779690192932,29.88,77210.96,0.0,-0.79459,0.00013,20.13443]
[1779690197968,29.89,77208.27,0.0,-0.79494,0.00013,20.11349]
[1779690198974,29.89,77199.67,0.0,-0.79609,0.00013,20.04403]
[1779690199981,29.89,77193.38,0.0,-0.79693,0.00013,19.99329]
[1779690201995,29.89,77192.23,0.0,-0.79707,0.00013,19.98423]
[1779690206034,29.89,77187.13,0.0,-0.79774,0.00013,19.94345]
[1779690207034,29.89,77182.1,0.0,-0.79841,0.00013,19.90258]
[1779690208038,29.89,77175.23,0.0,-0.79933,0.00013,19.84677]
[1779690209048,29.89,77172.62,0.0,-0.79967,0.00013,19.82565]
[1779690214082,29.89,77167.09,0.0,-0.80042,0.00013,19.77745]
[1779690219121,29.89,77163.46,0.0,-0.80088,0.00013,19.74876]
[1779690223145,29.89,77170.1,0.0,-0.8,0.00013,19.80331]
[1779690228180,29.89,77168.62,0.0,-0.80019,0.00013,19.79149]
[1779690234222,29.89,77166.38,0.0,-0.80048,0.00013,19.77347]
[1779690239773,29.89,77163.44,0.0,-0.80087,0.00013,19.74963]
[1779690245298,29.89,77161.54,0.0,-0.80112,0.00013,19.73427]
[1779690250335,29.89,77160.06,0.0,-0.80131,0.00013,19.7222]
[1779690256376,29.89,77160.04,0.0,-0.80132,0.00013,19.722]
[1779690261412,29.89,77159.31,0.0,-0.80141,0.00013,19.716]
[1779690264433,29.9,77164.27,0.0,-0.80075,0.00013,19.7569]
[1779690269983,29.9,77164.23,0.0,-0.80075,0.00013,19.75724]
[1779690276520,29.9,77162.83,0.0,-0.80094,0.00013,19.74274]
[1779690281556,29.9,77157.23,0.0,-0.80167,0.00013,19.69762]
[1779690286590,29.9,77154.84,0.0,-0.80198,0.00013,19.6789]
[1779690291626,29.9,77157.02,0.0,-0.80168,0.00013,19.69732]
[1779690296660,29.9,77156.16,0.0,-0.80178,0.00013,19.6909]
[1779690300194,29.9,77150.03,0.0,-0.80259,0.00013,19.64082]
[1779690302702,29.9,77142.86,0.0,-0.80353,0.00013,19.58224]
[1779690307738,29.9,77141.84,0.0,-0.80367,0.00013,19.57377]
[1779690313786,29.9,77139.84,0.0,-0.80392,0.00013,19.5579]
[1779690318821,29.9,77141.31,0.0,-0.80372,0.00013,19.57041]
[1779690323856,29.91,77142.17,0.0,-0.8036,0.00013,19.57795]
[1779690328896,29.91,77145.74,0.0,-0.80312,0.00013,19.60765]
[1779690331912,29.91,77152.61,0.0,-0.80224,0.00013,19.66005]
[1779690336947,29.91,77157.0,0.0,-0.80166,0.00013,19.69593]
[1779690341983,29.91,77156.36,0.0,-0.80175,0.00013,19.69088]
[1779690347018,29.91,77152.22,0.0,-0.80229,0.00013,19.65729]
[1779690352053,29.91,77152.85,0.0,-0.8022,0.00013,19.66272]
[1779690357089,29.91,77151.18,0.0,-0.80241,0.00013,19.64942]
[1779690362124,29.91,77146.59,0.0,-0.80301,0.00013,19.6125]
[1779690367158,29.91,77147.89,0.0,-0.80283,0.00013,19.62369]
[1779690369175,29.91,77155.01,0.0,-0.80189,0.00013,19.68196]
[1779690371188,29.91,77156.63,0.0,-0.80167,0.00013,19.69523]
[1779690376221,29.91,77157.39,0.0,-0.80157,0.00013,19.70151]
[1779690381256,29.91,77156.76,0.0,-0.80166,0.00013,19.69643]
[1779690386293,29.91,77156.73,0.0,-0.80166,0.00013,19.69623]
[1779690391335,29.91,77162.91,0.0,-0.80087,0.00013,19.74258]
[1779690393347,29.91,77168.36,0.0,-0.80016,0.00013,19.78672]
[1779690397377,29.91,77174.92,0.0,-0.79929,0.00013,19.8397]
[1779690403417,29.91,77175.06,0.0,-0.79929,0.00013,19.83981]
[1779690410972,29.91,77178.05,0.0,-0.79891,0.00013,19.86307]
[1779690416511,29.9,77180.49,0.0,-0.7986,0.00013,19.88199]
[1779690421545,29.9,77178.3,0.0,-0.79891,0.00013,19.86352]
[1779690426579,29.9,77181.34,0.0,-0.79851,0.00013,19.88756]
[1779690431617,29.9,77182.95,0.0,-0.79831,0.00013,19.8999]
[1779690437657,29.9,77185.37,0.0,-0.798,0.00013,19.91862]
[1779690442692,29.9,77186.57,0.0,-0.79786,0.00013,19.92759]
[1779690443699,29.9,77181.26,0.0,-0.79857,0.00013,19.88436]
[1779690448734,29.9,77177.54,0.0,-0.79907,0.00013,19.85377]
[1779690453772,29.9,77175.39,0.0,-0.79938,0.00013,19.83213]
[1779690458804,29.9,77173.62,0.0,-0.79962,0.00013,19.81765]
[1779690463843,29.9,77174.03,0.0,-0.79957,0.00013,19.82085]
[1779690466863,29.9,77167.92,0.0,-0.80038,0.00013,19.77112]
[1779690469885,29.89,77175.97,0.0,-0.79931,0.00013,19.83657]
[1779690475926,29.89,77176.44,0.0,-0.79926,0.00013,19.83987]
[1779690479954,29.89,77182.66,0.0,-0.79844,0.00013,19.89008]
[1779690484989,29.89,77183.07,0.0,-0.7984,0.00013,19.89267]
[1779690490024,29.89,77184.45,0.0,-0.79823,0.00013,19.90303]
[1779690495059,29.89,77186.55,0.0,-0.79796,0.00013,19.91913]
[1779690501613,29.89,77185.23,0.0,-0.79816,0.00013,19.90707]
[1779690507144,29.88,77187.89,0.0,-0.79782,0.00013,19.9277]
[1779690512178,29.88,77188.0,0.0,-0.79785,0.00013,19.92368]
[1779690521242,29.88,77188.22,0.0,-0.79786,0.00013,19.92363]
[1779690526280,29.88,77187.42,0.0,-0.79798,0.00013,19.91619]
[1779690530308,29.87,77194.89,0.0,-0.79699,0.00013,19.9761]
[1779690532322,29.87,77201.32,0.0,-0.79614,0.00013,20.02771]
[1779690537358,29.87,77201.43,0.0,-0.79615,0.00013,20.02705]
[1779690542393,29.87,77203.27,0.0,-0.79593,0.00013,20.04039]
[1779690548435,29.86,77201.66,0.0,-0.79618,0.00013,20.02553]
[1779690550448,29.86,77192.44,0.0,-0.79742,0.00013,19.95014]
[1779690552463,29.86,77199.31,0.0,-0.79651,0.00013,20.0055]
[1779690553469,29.86,77198.72,0.0,-0.7966,0.00013,20.00043]
[1779690558505,29.86,77202.91,0.0,-0.79606,0.00013,20.03305]
[1779690563540,29.85,77205.06,0.0,-0.79579,0.00013,20.04902]
[1779690565553,29.85,77214.43,0.0,-0.79454,0.00013,20.12451]
[1779690568575,29.85,77216.02,0.0,-0.79434,0.00013,20.13654]
[1779690573609,29.85,77212.31,0.0,-0.79488,0.00013,20.10178]
[1779690580659,29.85,77213.01,0.0,-0.7948,0.00013,20.1066]
[1779690590727,29.84,77213.47,0.0,-0.79476,0.00013,20.10914]
[1779690599793,29.84,77216.19,0.0,-0.79442,0.00013,20.13007]
[1779690604828,29.84,77218.92,0.0,-0.79406,0.00013,20.15154]
[1779690609863,29.84,77219.31,0.0,-0.79402,0.00014,20.15398]
[1779690615905,29.84,77220.44,0.0,-0.79388,0.00014,20.16229]
[1779690620939,29.84,77221.55,0.0,-0.79374,0.00014,20.17058]
[1779690625977,29.83,77222.77,0.0,-0.79359,0.00014,20.17976]
[1779690627991,29.83,77228.37,0.0,-0.79284,0.00014,20.22469]
[1779690633033,29.83,77231.16,0.0,-0.7925,0.00014,20.24239]
[1779690638070,29.83,77234.86,0.0,-0.79202,0.00014,20.27105]
[1779690640085,29.83,77240.74,0.0,-0.79123,0.00014,20.31795]
[1779690647139,29.82,77238.56,0.0,-0.79157,0.00014,20.29824]
[1779690652176,29.82,77235.72,0.0,-0.79198,0.00014,20.27378]
[1779690657211,29.82,77235.68,0.0,-0.79201,0.00014,20.27186]
[1779690662248,29.81,77237.98,0.0,-0.79173,0.00014,20.28876]
[1779690664261,29.81,77245.77,0.0,-0.79068,0.00014,20.35115]
[1779690669298,29.81,77240.02,0.0,-0.79147,0.00014,20.30389]
[1779690674330,29.81,77238.55,0.0,-0.79169,0.00014,20.29127]
[1779690680373,29.81,77236.11,0.0,-0.79203,0.00014,20.27068]
[1779690684402,29.81,77229.95,0.0,-0.79288,0.00014,20.22042]
[1779690692458,29.8,77228.66,0.0,-0.79309,0.00014,20.20535]
[1779690698499,29.8,77228.39,0.0,-0.79314,0.00014,20.20276]
[1779690701521,29.8,77237.86,0.0,-0.79186,0.00014,20.27882]
[1779690702528,29.8,77239.09,0.0,-0.7917,0.00014,20.2885]
[1779690704543,29.8,77245.23,0.0,-0.79087,0.00014,20.33772]
[1779690705549,29.8,77253.19,0.0,-0.78978,0.00014,20.40177]
[1779690706556,29.8,77261.51,0.0,-0.78865,0.00014,20.46854]
[1779690707566,29.8,77261.49,0.0,-0.78866,0.00014,20.46807]
[1779690712600,29.8,77265.77,0.0,-0.7881,0.00014,20.50094]
[1779690717633,29.79,77266.64,0.0,-0.788,0.00014,20.50658]
[1779690722668,29.79,77265.22,0.0,-0.78822,0.00014,20.49405]
[1779690724683,29.79,77258.15,0.0,-0.7892,0.00014,20.43657]
[1779690729717,29.79,77259.1,0.0,-0.78909,0.00014,20.4431]
[1779690733745,29.78,77266.79,0.0,-0.78805,0.00014,20.50408]
[1779690736766,29.78,77271.14,0.0,-0.78746,0.00014,20.53815]
[1779690740795,29.78,77277.6,0.0,-0.7866,0.00014,20.58876]
[1779690741802,29.78,77279.05,0.0,-0.7864,0.00014,20.59993]
[1779690746838,29.78,77282.38,0.0,-0.78597,0.00014,20.62539]
[1779690751873,29.77,77281.81,0.0,-0.78609,0.00014,20.61568]
[1779690756910,29.77,77277.21,0.0,-0.78675,0.00014,20.57769]
[1779690759931,29.77,77271.66,0.0,-0.78752,0.00014,20.53262]
[1779690761944,29.77,77265.78,0.0,-0.78834,0.00014,20.48499]
[1779690765973,29.77,77260.46,0.0,-0.78908,0.00014,20.44126]
[1779690771008,29.76,77258.53,0.0,-0.78936,0.00014,20.42477]
[1779690773533,29.76,77268.69,0.0,-0.78798,0.00014,20.50619]
[1779690778073,29.76,77275.45,0.0,-0.78706,0.00014,20.55964]
[1779690783604,29.76,77266.54,0.0,-0.78831,0.00014,20.48664]
[1779690786129,29.76,77273.77,0.0,-0.78732,0.00014,20.54454]
[1779690787135,29.76,77281.55,0.0,-0.78625,0.00014,20.60686]
[1779690788143,29.76,77282.82,0.0,-0.78608,0.00014,20.61678]
[1779690793682,29.75,77283.77,0.0,-0.78598,0.00014,20.62262]
[1779690799220,29.75,77285.19,0.0,-0.78582,0.00014,20.63214]
[1779690803752,29.74,77289.08,0.0,-0.78538,0.00014,20.65781]
[1779690810296,29.72,77288.03,0.0,-0.78564,0.00014,20.64285]
[1779690815332,29.72,77282.3,0.0,-0.78648,0.00014,20.59156]
[1779690821375,29.72,77283.47,0.0,-0.78634,0.00014,20.59978]
[1779690826409,29.71,77286.26,0.0,-0.78599,0.00014,20.62064]
[1779690831444,29.71,77285.56,0.0,-0.78611,0.00014,20.61322]
[1779690836479,29.71,77282.4,0.0,-0.78658,0.00014,20.58602]
[1779690842521,29.7,77280.67,0.0,-0.78687,0.00014,20.56919]
[1779690847555,29.69,77275.46,0.0,-0.78764,0.00014,20.52488]
[1779690852592,29.69,77270.62,0.0,-0.78834,0.00014,20.48392]
[1779690856619,29.69,77268.5,0.0,-0.78865,0.00014,20.4657]
[1779690861654,29.68,77269.03,0.0,-0.7886,0.00014,20.46877]
[1779690866689,29.68,77270.34,0.0,-0.78844,0.00014,20.47817]
[1779690871725,29.68,77269.81,0.0,-0.78856,0.00014,20.46885]
[1779690873739,29.68,77276.4,0.0,-0.78766,0.00014,20.52162]
[1779690874747,29.68,77275.76,0.0,-0.78775,0.00014,20.51618]
[1779690879781,29.67,77279.54,0.0,-0.78725,0.00014,20.54533]
[1779690880788,29.67,77284.73,0.0,-0.78654,0.00014,20.58688]
[1779690882802,29.67,77287.87,0.0,-0.78612,0.00014,20.61147]
[1779690887837,29.66,77291.16,0.0,-0.78573,0.00014,20.63397]
[1779690891864,29.66,77298.76,0.0,-0.7847,0.00014,20.69378]
[1779690896901,29.66,77298.49,0.0,-0.78476,0.00014,20.69003]
[1779690899924,29.66,77291.32,0.0,-0.78578,0.00014,20.63126]
[1779690902943,29.65,77297.63,0.0,-0.78492,0.00014,20.68113]
[1779690906973,29.65,77300.44,0.0,-0.78455,0.00014,20.70247]
[1779690912010,29.65,77301.69,0.0,-0.7844,0.00014,20.71085]
[1779690918049,29.64,77301.4,0.0,-0.78448,0.00014,20.70651]
[1779690924593,29.64,77300.92,0.0,-0.78459,0.00014,20.70034]
[1779690931140,29.63,77299.79,0.0,-0.78481,0.00014,20.68544]
[1779690937181,29.63,77299.41,0.0,-0.7849,0.00014,20.68045]
[1779690942219,29.62,77300.76,0.0,-0.78474,0.00014,20.68971]
[1779690947252,29.62,77303.16,0.0,-0.78443,0.00014,20.70738]
[1779690952287,29.62,77306.76,0.0,-0.78396,0.00014,20.73458]
[1779690957322,29.61,77305.87,0.0,-0.78412,0.00014,20.72568]
[1779690962361,29.61,77303.03,0.0,-0.78454,0.00014,20.70116]
[1779690967394,29.61,77301.88,0.0,-0.78473,0.00014,20.69043]
[1779690972427,29.6,77305.49,0.0,-0.78426,0.00014,20.71774]
[1779690977464,29.6,77306.72,0.0,-0.78411,0.00014,20.72602]
[1779690982498,29.6,77306.69,0.0,-0.78415,0.00014,20.72421]
[1779690983505,29.59,77312.12,0.0,-0.78339,0.00014,20.76753]
[1779690988540,29.59,77317.34,0.0,-0.7827,0.00014,20.80752]
[1779690993575,29.59,77321.77,0.0,-0.78214,0.00014,20.83712]
[1779690999617,29.58,77319.98,0.0,-0.78244,0.00014,20.8201]
[1779691004652,29.57,77319.92,0.0,-0.78249,0.00014,20.81744]
[1779691008686,29.57,77344.21,0.0,-0.77907,0.00014,21.01138]
[1779691009692,29.57,77351.99,0.0,-0.77797,0.00014,21.07333]
[1779691010700,29.57,77351.96,0.0,-0.77798,0.00014,21.07277]
[1779691014729,29.57,77358.48,0.0,-0.77707,0.00014,21.12382]
[1779691019762,29.57,77362.13,0.0,-0.77657,0.00014,21.15153]
[1779691022784,29.56,77353.85,0.0,-0.77777,0.00014,21.08473]
[1779691026812,29.56,77348.75,0.0,-0.77851,0.00014,21.04303]
[1779691030840,29.56,77339.6,0.0,-0.77983,0.00014,20.9687]
[1779691031846,29.56,77336.23,0.0,-0.78031,0.00014,20.94149]
[1779691036881,29.56,77336.5,0.0,-0.78029,0.00014,20.94271]
[1779691041919,29.55,77340.48,0.0,-0.77974,0.00014,20.97361]
[1779691046951,29.55,77340.69,0.0,-0.77973,0.00014,20.97428]
[1779691048967,29.55,77329.41,0.0,-0.78133,0.00014,20.88347]
[1779691049973,29.55,77329.3,0.0,-0.78135,0.00014,20.88249]
[1779691052994,29.55,77336.0,0.0,-0.78044,0.00014,20.93205]
[1779691058030,29.55,77335.04,0.0,-0.78059,0.00014,20.92354]
[1779691063065,29.55,77338.24,0.0,-0.78015,0.00014,20.94826]
[1779691064072,29.55,77343.53,0.0,-0.77941,0.00014,20.99041]
[1779691066086,29.54,77347.81,0.0,-0.77881,0.00014,21.02409]
[1779691071120,29.54,77347.39,0.0,-0.7789,0.00014,21.01921]
[1779691076156,29.54,77345.16,0.0,-0.77924,0.00014,21.0001]
[1779691081194,29.54,77344.25,0.0,-0.77938,0.00014,20.99187]
[1779691091264,29.53,77343.13,0.0,-0.77958,0.00014,20.98112]
[1779691096299,29.53,77341.34,0.0,-0.77984,0.00014,20.96597]
[1779691104355,29.53,77340.76,0.0,-0.77995,0.00014,20.96022]
[1779691115938,29.52,77339.8,0.0,-0.78014,0.00014,20.94724]
[1779691121474,29.52,77336.04,0.0,-0.78068,0.00014,20.91648]
[1779691127516,29.52,77336.89,0.0,-0.78057,0.00014,20.92291]
[1779691133560,29.52,77337.75,0.0,-0.78045,0.00014,20.92938]
[1779691138595,29.52,77339.56,0.0,-0.7802,0.00014,20.94341]
[1779691144636,29.52,77339.99,0.0,-0.78015,0.00014,20.94631]
[1779691149672,29.52,77337.71,0.0,-0.78048,0.00014,20.92759]
[1779691155714,29.52,77337.3,0.0,-0.78055,0.00014,20.92393]
[1779691162762,29.52,77337.31,0.0,-0.78055,0.00014,20.9236]
[1779691165783,29.52,77331.39,0.0,-0.78139,0.00014,20.87591]
[1779691168805,29.52,77342.42,0.0,-0.77983,0.00014,20.96439]
[1779691169812,29.52,77344.22,0.0,-0.77958,0.00014,20.9787]
[1779691174849,29.51,77344.3,0.0,-0.77961,0.00014,20.97481]
[1779691181897,29.51,77343.24,0.0,-0.77978,0.00014,20.96535]
[1779691186934,29.51,77338.93,0.0,-0.7804,0.00014,20.93021]
[1779691189955,29.51,77333.61,0.0,-0.78116,0.00014,20.8872]
[1779691194989,29.51,77330.79,0.0,-0.78156,0.00014,20.86428]
[1779691200029,29.51,77327.05,0.0,-0.78209,0.00014,20.834]
[1779691205066,29.51,77324.7,0.0,-0.78243,0.00014,20.81487]
[1779691207078,29.51,77331.68,0.0,-0.78144,0.00014,20.87091]
[1779691208083,29.51,77333.64,0.0,-0.78117,0.00014,20.88655]
[1779691214131,29.51,77336.32,0.0,-0.7808,0.00014,20.90731]
[1779691220176,29.5,77336.99,0.0,-0.78072,0.00014,20.91191]
[1779691224202,29.5,77343.32,0.0,-0.77983,0.00014,20.96252]
[1779691229240,29.5,77344.4,0.0,-0.77968,0.00014,20.97089]
[1779691234273,29.5,77348.61,0.0,-0.77912,0.00014,21.00037]
[1779691241322,29.5,77349.35,0.0,-0.77903,0.00014,21.00553]
[1779691246878,29.5,77352.39,0.0,-0.77861,0.00014,21.02915]
[1779691252400,29.5,77358.99,0.0,-0.77768,0.00014,21.08122]
[1779691256957,29.5,77364.57,0.0,-0.7769,0.00014,21.12499]
[1779691264488,29.49,77366.91,0.0,-0.77659,0.00014,21.14242]
[1779691269522,29.49,77368.48,0.0,-0.77638,0.00014,21.15411]
[1779691274558,29.49,77370.82,0.0,-0.77606,0.00014,21.17192]
[1779691279593,29.49,77372.02,0.0,-0.7759,0.00014,21.18062]
[1779691284628,29.48,77372.64,0.0,-0.77583,0.00014,21.18471]
[1779691289662,29.48,77371.31,0.0,-0.77604,0.00014,21.17316]
[1779691293691,29.48,77367.44,0.0,-0.77663,0.00014,21.13788]
[1779691298727,29.48,77365.86,0.0,-0.77687,0.00014,21.12455]
[1779691304768,29.48,77366.71,0.0,-0.77676,0.00014,21.13059]
[1779691310810,29.48,77367.08,0.0,-0.77672,0.00014,21.13278]
[1779691317387,29.47,77366.22,0.0,-0.77686,0.00014,21.1252]
[1779691324909,29.47,77363.54,0.0,-0.77726,0.00014,21.10287]
[1779691327929,29.47,77357.05,0.0,-0.77819,0.00014,21.05063]
[1779691332966,29.47,77353.91,0.0,-0.77864,0.00014,21.02516]
[1779691339009,29.47,77354.46,0.0,-0.77857,0.00014,21.02933]
[1779691344047,29.47,77359.49,0.0,-0.77786,0.00014,21.06938]
[1779691349082,29.47,77360.12,0.0,-0.77777,0.00014,21.07444]
[1779691356131,29.47,77357.33,0.0,-0.77819,0.00014,21.04854]
[1779691361167,29.47,77358.12,0.0,-0.77807,0.00014,21.05516]
[1779691366203,29.47,77361.08,0.0,-0.77764,0.00014,21.07915]
[1779691371238,29.47,77361.31,0.0,-0.7776,0.00014,21.08117]
[1779691376274,29.47,77362.47,0.0,-0.77744,0.00014,21.09056]
[1779691383321,29.47,77363.89,0.0,-0.77723,0.00014,21.10191]
[1779691388357,29.47,77360.74,0.0,-0.77768,0.00014,21.07678]
[1779691393392,29.47,77359.36,0.0,-0.77788,0.00014,21.06582]
[1779691400441,29.47,77359.49,0.0,-0.77786,0.00014,21.06707]
[1779691406484,29.47,77360.2,0.0,-0.77775,0.00014,21.07297]
[1779691411519,29.47,77356.27,0.0,-0.77833,0.00014,21.03788]
[1779691416560,29.47,77359.19,0.0,-0.77791,0.00014,21.06166]
[1779691421593,29.48,77361.46,0.0,-0.77757,0.00014,21.08047]
[1779691428162,29.48,77361.35,0.0,-0.77757,0.00014,21.0807]
[1779691433677,29.48,77357.42,0.0,-0.77812,0.00014,21.04975]
[1779691438712,29.48,77358.28,0.0,-0.77799,0.00014,21.05707]
[1779691443750,29.48,77358.42,0.0,-0.77796,0.00014,21.05862]
[1779691450796,29.48,77357.76,0.0,-0.77804,0.00014,21.054]
[1779691455833,29.48,77357.87,0.0,-0.77802,0.00014,21.0554]
[1779691466910,29.49,77358.47,0.0,-0.77791,0.00014,21.0616]
[1779691468443,29.49,77365.04,0.0,-0.77697,0.00014,21.11427]
[1779691473964,29.49,77365.37,0.0,-0.77693,0.00014,21.11397]
[1779691478993,29.49,77366.32,0.0,-0.77678,0.00014,21.12223]
[1779691484029,29.49,77365.62,0.0,-0.77687,0.00014,21.11731]
[1779691489063,29.49,77362.33,0.0,-0.77733,0.00014,21.09169]
[1779691494098,29.5,77360.52,0.0,-0.77757,0.00014,21.07791]
[1779691499134,29.5,77360.37,0.0,-0.77759,0.00014,21.07703]
[1779691504169,29.5,77360.74,0.0,-0.77753,0.00014,21.08029]
[1779691509205,29.5,77358.58,0.0,-0.77783,0.00014,21.06352]
[1779691514238,29.5,77359.08,0.0,-0.77774,0.00014,21.06849]
[1779691520281,29.5,77358.99,0.0,-0.77773,0.00014,21.06897]
[1779691523301,29.51,77365.38,0.0,-0.77681,0.00014,21.12056]
[1779691528337,29.51,77366.26,0.0,-0.77667,0.00014,21.12827]
[1779691533372,29.51,77365.99,0.0,-0.77672,0.00014,21.12292]
[1779691539414,29.51,77365.15,0.0,-0.77683,0.00014,21.11703]
[1779691546464,29.51,77364.29,0.0,-0.77693,0.00014,21.1111]
[1779691551497,29.51,77363.93,0.0,-0.77697,0.00014,21.1089]
[1779691558548,29.52,77363.8,0.0,-0.77697,0.00014,21.10879]
[1779691569145,29.52,77361.62,0.0,-0.77725,0.00014,21.093]
[1779691575666,29.52,77361.96,0.0,-0.77719,0.00014,21.09657]
[1779691577686,29.52,77367.1,0.0,-0.77645,0.00014,21.13799]
[1779691578689,29.52,77375.44,0.0,-0.77525,0.00014,21.20461]
[1779691579695,29.52,77376.21,0.0,-0.77513,0.00014,21.2109]
[1779691583722,29.53,77379.54,0.0,-0.77464,0.00014,21.23799]
[1779691589285,29.53,77377.6,0.0,-0.77491,0.00014,21.22337]
[1779691594799,29.53,77377.17,0.0,-0.77498,0.00014,21.21668]
[1779691595807,29.53,77384.09,0.0,-0.77399,0.00014,21.27184]
[1779691596813,29.53,77385.45,0.0,-0.77379,0.00014,21.28277]
[1779691601848,29.53,77385.43,0.0,-0.77378,0.00014,21.28321]
[1779691606884,29.53,77385.41,0.0,-0.77378,0.00014,21.28337]
[1779691613940,29.53,77385.21,0.0,-0.77381,0.00014,21.28147]
[1779691619495,29.53,77387.18,0.0,-0.77352,0.00014,21.29724]
[1779691620988,29.53,77396.58,0.0,-0.77217,0.00014,21.3717]
[1779691621997,29.53,77417.4,0.0,-0.76914,0.00015,21.53595]
[1779691623006,29.53,77426.9,0.0,-0.76776,0.00015,21.61049]
[1779691624016,29.53,77428.61,0.0,-0.76751,0.00015,21.62376]
[1779691628039,29.53,77435.93,0.0,-0.76645,0.00015,21.68083]
[1779691629565,29.53,77439.36,0.0,-0.76595,0.00015,21.70745]
[1779691631061,29.53,77449.21,0.0,-0.7645,0.00015,21.78419]
[1779691632069,29.53,77457.06,0.0,-0.76335,0.00015,21.84522]
[1779691633076,29.53,77457.15,0.0,-0.76334,0.00015,21.84579]
[1779691638110,29.53,77455.7,0.0,-0.76357,0.00015,21.83362]
[1779691643145,29.53,77456.97,0.0,-0.7634,0.00015,21.84269]
[1779691648181,29.52,77459.78,0.0,-0.763,0.00015,21.86362]
[1779691653217,29.52,77448.97,0.0,-0.76464,0.00015,21.77479]
[1779691655230,29.52,77439.11,0.0,-0.76609,0.00015,21.69757]
[1779691656237,29.52,77435.43,0.0,-0.76663,0.00015,21.6687]
[1779691659779,29.52,77442.05,0.0,-0.76567,0.00015,21.72019]
[1779691661271,29.52,77442.27,0.0,-0.76564,0.00015,21.7216]
[1779691663286,29.52,77433.81,0.0,-0.76689,0.00015,21.65508]
[1779691664292,29.52,77430.66,0.0,-0.76735,0.00015,21.63029]
[1779691669330,29.52,77429.25,0.0,-0.76756,0.00015,21.6189]
[1779691674364,29.52,77429.52,0.0,-0.76752,0.00015,21.62092]
[1779691680406,29.52,77431.34,0.0,-0.76726,0.00015,21.63509]
[1779691685440,29.52,77435.78,0.0,-0.76661,0.00015,21.66978]
[1779691690475,29.52,77439.11,0.0,-0.76612,0.00015,21.69616]
[1779691698534,29.52,77438.59,0.0,-0.76619,0.00015,21.69237]
[1779691704576,29.52,77438.29,0.0,-0.76624,0.00015,21.68982]
[1779691708604,29.52,77431.53,0.0,-0.76723,0.00015,21.63684]
[1779691713645,29.52,77429.94,0.0,-0.76748,0.00015,21.62081]
[1779691717669,29.52,77421.29,0.0,-0.76874,0.00015,21.55319]
[1779691719682,29.52,77418.26,0.0,-0.76918,0.00015,21.52964]
[1779691724716,29.52,77410.19,0.0,-0.77034,0.00015,21.46678]
[1779691727736,29.52,77403.12,0.0,-0.77136,0.00014,21.41106]
[1779691732772,29.52,77403.54,0.0,-0.7713,0.00014,21.41461]
[1779691737808,29.52,77405.62,0.0,-0.77099,0.00015,21.43122]
[1779691742841,29.52,77408.16,0.0,-0.77062,0.00015,21.45143]
[1779691748883,29.52,77410.19,0.0,-0.77032,0.00015,21.46761]
[1779691753921,29.52,77410.84,0.0,-0.77022,0.00015,21.47298]
[1779691758954,29.52,77409.28,0.0,-0.77044,0.00015,21.46097]
[1779691764995,29.52,77409.31,0.0,-0.77043,0.00015,21.46151]
[1779691770556,29.52,77409.18,0.0,-0.77045,0.00015,21.46076]
[1779691776075,29.53,77408.26,0.0,-0.7706,0.00015,21.4499]
[1779691784129,29.53,77407.63,0.0,-0.77069,0.00015,21.44528]
[1779691790696,29.53,77407.25,0.0,-0.77074,0.00015,21.44254]
[1779691795210,29.53,77400.44,0.0,-0.77172,0.00014,21.38899]
[1779691800766,29.53,77393.57,0.0,-0.7727,0.00014,21.33514]
[1779691806286,29.53,77390.56,0.0,-0.77314,0.00014,21.31128]
[1779691811321,29.53,77386.84,0.0,-0.77368,0.00014,21.2818]
[1779691817363,29.53,77385.32,0.0,-0.77389,0.00014,21.26979]
[1779691822397,29.53,77384.83,0.0,-0.77396,0.00014,21.26591]
[1779691827432,29.53,77381.17,0.0,-0.77449,0.00014,21.23692]
[1779691832468,29.53,77381.28,0.0,-0.7745,0.00014,21.23399]
[1779691837503,29.53,77381.82,0.0,-0.77442,0.00014,21.2383]
[1779691842538,29.53,77391.68,0.0,-0.773,0.00014,21.31645]
[1779691843544,29.53,77395.64,0.0,-0.77243,0.00014,21.34773]
[1779691846567,29.53,77397.35,0.0,-0.77219,0.00014,21.3611]
[1779691851601,29.53,77397.86,0.0,-0.77211,0.00014,21.36502]
[1779691860666,29.53,77397.84,0.0,-0.77212,0.00014,21.36482]
[1779691862689,29.53,77389.24,0.0,-0.77336,0.00014,21.29664]
[1779691863687,29.53,77384.07,0.0,-0.77411,0.00014,21.25565]
[1779691865702,29.53,77381.25,0.0,-0.77451,0.00014,21.23339]
[1779691870735,29.53,77378.9,0.0,-0.77484,0.00014,21.2151]
[1779691877785,29.53,77374.65,0.0,-0.77544,0.00014,21.18195]
[1779691883827,29.53,77373.2,0.0,-0.77564,0.00014,21.17101]
[1779691888862,29.53,77371.26,0.0,-0.77591,0.00014,21.15608]
[1779691893897,29.53,77370.52,0.0,-0.77603,0.00014,21.14685]
[1779691898931,29.54,77369.18,0.0,-0.77621,0.00014,21.1367]
[1779691903975,29.54,77368.68,0.0,-0.77627,0.00014,21.13323]
[1779691910014,29.54,77367.41,0.0,-0.77644,0.00014,21.12374]
[1779691915047,29.54,77367.17,0.0,-0.77647,0.00014,21.12234]
[1779691922095,29.54,77367.07,0.0,-0.77647,0.00014,21.12223]
[1779691927133,29.54,77366.33,0.0,-0.77657,0.00014,21.11682]
[1779691931684,29.54,77361.27,0.0,-0.77728,0.00014,21.07698]
[1779691934181,29.54,77357.36,0.0,-0.77783,0.00014,21.0461]
[1779691939217,29.55,77354.88,0.0,-0.77817,0.00014,21.02716]
[1779691944252,29.55,77352.01,0.0,-0.77856,0.00014,21.00519]
[1779691949287,29.55,77359.38,0.0,-0.77749,0.00014,21.06499]
[1779691951824,29.55,77362.37,0.0,-0.77709,0.00014,21.08535]
[1779691959356,29.55,77362.46,0.0,-0.77706,0.00014,21.08684]
[1779691964395,29.55,77361.11,0.0,-0.77724,0.00014,21.07665]
[1779691969431,29.56,77360.81,0.0,-0.77727,0.00014,21.075]
[1779691974466,29.56,77361.21,0.0,-0.7772,0.00014,21.07881]
[1779691977487,29.56,77369.58,0.0,-0.776,0.00014,21.14582]
[1779691985542,29.56,77368.86,0.0,-0.7761,0.00014,21.14043]
[1779691992109,29.56,77367.35,0.0,-0.7763,0.00014,21.12885]
[1779691997626,29.56,77366.07,0.0,-0.77648,0.00014,21.11913]
[1779692002663,29.56,77364.43,0.0,-0.7767,0.00014,21.1065]
[1779692007696,29.56,77363.41,0.0,-0.77684,0.00014,21.09889]
[1779692012732,29.56,77361.93,0.0,-0.77707,0.00014,21.08383]
[1779692018774,29.57,77364.38,0.0,-0.77671,0.00014,21.10397]
[1779692023808,29.57,77366.19,0.0,-0.77644,0.00014,21.11888]
[1779692026835,29.57,77372.31,0.0,-0.77555,0.00014,21.16794]
[1779692029851,29.57,77374.76,0.0,-0.7752,0.00014,21.18762]
[1779692034886,29.57,77375.26,0.0,-0.77512,0.00014,21.1919]
[1779692039921,29.57,77374.08,0.0,-0.77528,0.00014,21.18287]
[1779692044955,29.57,77377.94,0.0,-0.77472,0.00014,21.21414]
[1779692049991,29.57,77380.52,0.0,-0.77434,0.00014,21.23519]
[1779692059054,29.58,77381.91,0.0,-0.77412,0.00014,21.24732]
[1779692064089,29.58,77386.81,0.0,-0.7734,0.00014,21.28675]
[1779692069124,29.58,77387.79,0.0,-0.77325,0.00014,21.29504]
[1779692074160,29.58,77389.57,0.0,-0.77301,0.00014,21.30577]
[1779692080201,29.58,77389.59,0.0,-0.77299,0.00014,21.30654]
[1779692085236,29.58,77388.63,0.0,-0.77312,0.00014,21.29938]
[1779692091279,29.58,77388.68,0.0,-0.77311,0.00014,21.30016]
[1779692096313,29.58,77386.05,0.0,-0.77348,0.00014,21.27978]
[1779692101351,29.59,77387.24,0.0,-0.7733,0.00014,21.28959]
[1779692102909,29.59,77380.9,0.0,-0.77421,0.00014,21.23957]
[1779692107394,29.59,77376.12,0.0,-0.77489,0.00014,21.20204]
[1779692112979,29.59,77373.49,0.0,-0.77525,0.00014,21.18203]
[1779692118471,29.59,77372.77,0.0,-0.77534,0.00014,21.17712]
[1779692123507,29.59,77369.18,0.0,-0.77584,0.00014,21.14942]
[1779692129547,29.59,77367.0,0.0,-0.77613,0.00014,21.13307]
[1779692134582,29.6,77365.68,0.0,-0.77634,0.00014,21.11921]
[1779692140625,29.6,77365.45,0.0,-0.77636,0.00014,21.11792]
[1779692147674,29.6,77364.56,0.0,-0.77648,0.00014,21.11136]
[1779692153267,29.6,77365.7,0.0,-0.77631,0.00014,21.12074]
[1779692159758,29.6,77365.54,0.0,-0.77633,0.00014,21.11985]
[1779692164798,29.6,77370.38,0.0,-0.77563,0.00014,21.15868]
[1779692169831,29.6,77369.51,0.0,-0.77574,0.00014,21.15255]
[1779692174867,29.6,77368.64,0.0,-0.77585,0.00014,21.14643]
[1779692179903,29.6,77369.68,0.0,-0.77569,0.00014,21.15496]
[1779692184938,29.61,77370.69,0.0,-0.77554,0.00014,21.16346]
[1779692189973,29.61,77371.97,0.0,-0.77535,0.00014,21.17411]
[1779692195012,29.61,77372.6,0.0,-0.77527,0.00014,21.17587]
[1779692200044,29.61,77372.83,0.0,-0.77523,0.00014,21.17801]
[1779692205078,29.61,77374.22,0.0,-0.77503,0.00014,21.18914]
[1779692210115,29.61,77373.99,0.0,-0.77506,0.00014,21.18742]
[1779692213134,29.61,77365.59,0.0,-0.77626,0.00014,21.1209]
[1779692218170,29.61,77363.49,0.0,-0.77655,0.00014,21.10476]
[1779692223206,29.61,77362.49,0.0,-0.77669,0.00014,21.09736]
[1779692228240,29.61,77349.42,0.0,-0.77853,0.00014,20.99415]
[1779692229248,29.62,77343.58,0.0,-0.77936,0.00014,20.94781]
[1779692231263,29.62,77342.04,0.0,-0.77956,0.00014,20.93609]
[1779692234282,29.62,77350.25,0.0,-0.77838,0.00014,21.00237]
[1779692237303,29.62,77354.03,0.0,-0.77784,0.00014,21.03303]
[1779692241332,29.62,77348.64,0.0,-0.77859,0.00014,20.99071]
[1779692246367,29.62,77346.49,0.0,-0.77888,0.00014,20.9746]
[1779692252410,29.63,77347.62,0.0,-0.77872,0.00014,20.98104]
[1779692258451,29.63,77350.25,0.0,-0.77832,0.00014,21.00325]
[1779692264056,29.63,77349.94,0.0,-0.77834,0.00014,21.00226]
[1779692269530,29.64,77350.88,0.0,-0.77818,0.00014,21.01115]
[1779692274565,29.64,77352.56,0.0,-0.77791,0.00014,21.02601]
[1779692278600,29.64,77348.17,0.0,-0.77851,0.00014,20.99237]
[1779692284199,29.65,77346.51,0.0,-0.77871,0.00014,20.98134]
[1779692289674,29.65,77345.14,0.0,-0.77887,0.00014,20.97224]
[1779692294269,29.66,77339.88,0.0,-0.77958,0.00014,20.93217]
[1779692299744,29.66,77337.7,0.0,-0.77985,0.00014,20.9167]
[1779692304340,29.66,77331.28,0.0,-0.78074,0.00014,20.86685]
[1779692309813,29.67,77330.93,0.0,-0.78076,0.00014,20.86563]
[1779692314857,29.67,77328.96,0.0,-0.78104,0.00014,20.84733]
[1779692319893,29.68,77327.76,0.0,-0.78114,0.00014,20.84142]
[1779692324927,29.71,77327.5,0.0,-0.78095,0.00014,20.85162]
[1779692329963,29.73,77330.5,0.0,-0.78034,0.00014,20.88602]
[1779692335000,29.73,77329.63,0.0,-0.78044,0.00014,20.87996]
[1779692341041,29.74,77328.72,0.0,-0.78055,0.00014,20.8738]
[1779692342048,29.74,77333.9,0.0,-0.77982,0.00014,20.91539]
[1779692344062,29.74,77335.93,0.0,-0.77952,0.00014,20.93211]
[1779692349096,29.74,77334.45,0.0,-0.7797,0.00014,20.9217]
[1779692354132,29.74,77337.37,0.0,-0.77927,0.00014,20.94624]
[1779692359166,29.75,77339.96,0.0,-0.77888,0.00014,20.96808]
[1779692365209,29.75,77340.87,0.0,-0.77872,0.00014,20.97679]
[1779692368229,29.75,77348.81,0.0,-0.77758,0.00014,21.04046]
[1779692374832,29.75,77354.34,0.0,-0.77681,0.00014,21.08149]
[1779692380314,29.76,77356.33,0.0,-0.77651,0.00014,21.09803]
[1779692386356,29.76,77356.8,0.0,-0.77642,0.00014,21.10272]
[1779692391391,29.76,77357.32,0.0,-0.77633,0.00014,21.10766]
[1779692397433,29.76,77357.7,0.0,-0.77626,0.00014,21.11171]
[1779692402468,29.76,77360.57,0.0,-0.77583,0.00014,21.13528]
[1779692407504,29.77,77359.88,0.0,-0.77592,0.00014,21.13066]
[1779692412537,29.77,77353.67,0.0,-0.77679,0.00014,21.08232]
[1779692417573,29.77,77348.95,0.0,-0.77744,0.00014,21.04571]
[1779692422608,29.77,77345.63,0.0,-0.7779,0.00014,21.02025]
[1779692427642,29.77,77342.18,0.0,-0.77837,0.00014,20.99384]
[1779692432678,29.78,77339.55,0.0,-0.77875,0.00014,20.97013]
[1779692438720,29.78,77336.83,0.0,-0.77911,0.00014,20.94988]
[1779692445342,29.78,77335.82,0.0,-0.77922,0.00014,20.94348]
[1779692452818,29.79,77333.0,0.0,-0.77959,0.00014,20.92279]
[1779692459869,29.79,77331.51,0.0,-0.77977,0.00014,20.9127]
[1779692465483,29.8,77330.82,0.0,-0.77984,0.00014,20.90871]
[1779692470956,29.8,77337.0,0.0,-0.77894,0.00014,20.95892]
[1779692475988,29.8,77338.38,0.0,-0.77873,0.00014,20.97092]
[1779692479005,29.8,77345.59,0.0,-0.77769,0.00014,21.029]
[1779692481019,29.8,77348.47,0.0,-0.77727,0.00014,21.05229]
[1779692486054,29.81,77349.85,0.0,-0.77706,0.00014,21.0643]
[1779692491092,29.81,77351.55,0.0,-0.77682,0.00014,21.07487]
[1779692494110,29.81,77354.83,0.0,-0.77634,0.00014,21.10154]
[1779692499146,29.81,77356.76,0.0,-0.77604,0.00014,21.11842]
[1779692504181,29.82,77364.38,0.0,-0.77493,0.00014,21.17968]
[1779692506194,29.82,77368.99,0.0,-0.77427,0.00014,21.21632]
[1779692511230,29.82,77371.44,0.0,-0.7739,0.00014,21.2364]
[1779692516265,29.82,77373.03,0.0,-0.77366,0.00014,21.24969]
[1779692522306,29.82,77374.78,0.0,-0.77339,0.00014,21.26439]
[1779692527341,29.83,77376.36,0.0,-0.77315,0.00014,21.27757]
[1779692530364,29.83,77371.2,0.0,-0.77388,0.00014,21.2376]
[1779692531369,29.83,77376.63,0.0,-0.7731,0.00014,21.28043]
[1779692533385,29.83,77381.03,0.0,-0.77246,0.00014,21.31522]
[1779692538419,29.83,77378.33,0.0,-0.77284,0.00014,21.2947]
[1779692541440,29.83,77374.27,0.0,-0.77341,0.00014,21.26339]
[1779692546475,29.83,77374.95,0.0,-0.77329,0.00014,21.2697]
[1779692552518,29.84,77375.99,0.0,-0.77315,0.00014,21.27524]
[1779692557553,29.84,77377.35,0.0,-0.77293,0.00014,21.28697]
[1779692562586,29.84,77378.14,0.0,-0.7728,0.00014,21.29415]
[1779692567623,29.84,77379.26,0.0,-0.77262,0.00014,21.30383]
[1779692573665,29.85,77380.81,0.0,-0.77238,0.00014,21.317]
[1779692575678,29.85,77387.06,0.0,-0.77148,0.00014,21.36619]
[1779692580714,29.85,77386.15,0.0,-0.7716,0.00014,21.35963]
[1779692586756,29.85,77382.71,0.0,-0.77208,0.00014,21.33331]
[1779692592810,29.85,77383.17,0.0,-0.77201,0.00014,21.33744]
[1779692593808,29.85,77394.11,0.0,-0.77043,0.00014,21.42311]
[1779692594816,29.85,77394.13,0.0,-0.77043,0.00014,21.42338]
[1779692599852,29.85,77401.1,0.0,-0.76942,0.00014,21.47771]
[1779692601865,29.85,77409.21,0.0,-0.76825,0.00014,21.54082]
[1779692606903,29.85,77410.21,0.0,-0.7681,0.00014,21.54879]
[1779692611937,29.85,77407.55,0.0,-0.76851,0.00014,21.52438]
[1779692612945,29.85,77414.78,0.0,-0.76746,0.00014,21.58048]
[1779692613952,29.85,77412.04,0.0,-0.76786,0.00014,21.55915]
[1779692618988,29.85,77415.26,0.0,-0.7674,0.00014,21.58387]
[1779692623017,29.85,77420.42,0.0,-0.76665,0.00015,21.62386]
[1779692624025,29.85,77428.59,0.0,-0.76546,0.00015,21.68709]
[1779692625069,29.85,77432.89,0.0,-0.76484,0.00015,21.72038]
[1779692626621,29.85,77444.76,0.0,-0.7631,0.00015,21.8119]
[1779692629067,29.85,77450.66,0.0,-0.76224,0.00015,21.85726]
[1779692632089,29.85,77441.27,0.0,-0.76362,0.00015,21.78487]
[1779692637123,29.85,77439.46,0.0,-0.76388,0.00015,21.77092]
[1779692639146,29.85,77445.23,0.0,-0.76304,0.00015,21.81512]
[1779692640183,29.85,77452.48,0.0,-0.76198,0.00015,21.87079]
[1779692641183,29.85,77444.54,0.0,-0.76314,0.00015,21.80968]
[1779692646768,29.85,77451.35,0.0,-0.76215,0.00015,21.86173]
[1779692648233,29.85,77440.39,0.0,-0.76376,0.00015,21.77748]
[1779692649240,29.85,77441.35,0.0,-0.76362,0.00015,21.78479]
[1779692655283,29.85,77441.46,0.0,-0.76361,0.00015,21.78512]
[1779692660320,29.85,77441.97,0.0,-0.76354,0.00015,21.78864]
[1779692663341,29.85,77436.87,0.0,-0.76429,0.00015,21.74918]
[1779692668376,29.85,77433.76,0.0,-0.76475,0.00015,21.72505]
[1779692673411,29.85,77438.06,0.0,-0.76415,0.00015,21.75437]
[1779692678446,29.85,77434.52,0.0,-0.76467,0.00015,21.72703]
[1779692683481,29.85,77422.67,0.0,-0.76639,0.00015,21.63549]
[1779692684489,29.85,77418.45,0.0,-0.767,0.00015,21.60284]
[1779692686503,29.85,77414.4,0.0,-0.76759,0.00014,21.57161]
[1779692688516,29.85,77420.68,0.0,-0.76668,0.00015,21.62017]
[1779692691537,29.85,77414.35,0.0,-0.76759,0.00014,21.5712]
[1779692693551,29.85,77409.26,0.0,-0.76833,0.00014,21.53159]
[1779692698585,29.85,77408.62,0.0,-0.76843,0.00014,21.52643]
[1779692703622,29.85,77414.11,0.0,-0.76764,0.00014,21.56877]
[1779692705636,29.85,77407.81,0.0,-0.76856,0.00014,21.51964]
[1779692707649,29.85,77402.8,0.0,-0.76928,0.00014,21.48059]
[1779692709664,29.85,77394.24,0.0,-0.77052,0.00014,21.41369]
[1779692711679,29.85,77387.44,0.0,-0.7715,0.00014,21.36052]
[1779692716713,29.85,77387.03,0.0,-0.77155,0.00014,21.35746]
[1779692720741,29.85,77392.33,0.0,-0.77079,0.00014,21.399]
[1779692725777,29.85,77392.92,0.0,-0.7707,0.00014,21.40361]
[1779692730812,29.85,77389.32,0.0,-0.77122,0.00014,21.37555]
[1779692735847,29.85,77385.52,0.0,-0.77179,0.00014,21.34227]
[1779692740881,29.85,77384.1,0.0,-0.77199,0.00014,21.33146]
[1779692745917,29.85,77383.09,0.0,-0.77213,0.00014,21.32386]
[1779692746924,29.85,77388.64,0.0,-0.77133,0.00014,21.36731]
[1779692749944,29.85,77391.62,0.0,-0.7709,0.00014,21.39059]
[1779692754984,29.85,77393.63,0.0,-0.77061,0.00014,21.40626]
[1779692756994,29.85,77388.47,0.0,-0.77135,0.00014,21.36601]
[1779692762035,29.85,77384.97,0.0,-0.77185,0.00014,21.33901]
[1779692767644,29.85,77384.0,0.0,-0.77198,0.00014,21.33196]
[1779692771097,29.85,77377.63,0.0,-0.77288,0.00014,21.28241]
[1779692776132,29.85,77375.33,0.0,-0.7732,0.00014,21.26518]
[1779692777711,29.85,77368.98,0.0,-0.7741,0.00014,21.21576]
[1779692784188,29.86,77369.61,0.0,-0.77398,0.00014,21.22201]
[1779692789223,29.86,77367.99,0.0,-0.77419,0.00014,21.21028]
[1779692794258,29.86,77364.59,0.0,-0.77469,0.00014,21.18071]
[1779692799293,29.86,77361.46,0.0,-0.77512,0.00014,21.15678]
[1779692804327,29.86,77360.73,0.0,-0.77522,0.00014,21.1514]
[1779692809363,29.87,77360.24,0.0,-0.77528,0.00014,21.14796]
[1779692817992,29.87,77364.58,0.0,-0.77463,0.00014,21.18368]
[1779692823461,29.87,77367.01,0.0,-0.77427,0.00014,21.20345]
[1779692826481,29.87,77360.9,0.0,-0.77513,0.00014,21.15592]
[1779692828064,29.87,77360.0,0.0,-0.77526,0.00014,21.149]
[1779692833534,29.87,77360.85,0.0,-0.77513,0.00014,21.15616]
[1779692838569,29.87,77365.37,0.0,-0.77448,0.00014,21.19197]
[1779692845624,29.88,77369.12,0.0,-0.77392,0.00014,21.22258]
[1779692850654,29.88,77369.4,0.0,-0.77386,0.00014,21.22596]
[1779692855689,29.88,77366.7,0.0,-0.77426,0.00014,21.20168]
[1779692860724,29.88,77362.83,0.0,-0.7748,0.00014,21.17168]
[1779692865760,29.88,77362.0,0.0,-0.77491,0.00014,21.16553]
[1779692870794,29.88,77360.51,0.0,-0.77511,0.00014,21.15441]
[1779692873817,29.89,77354.52,0.0,-0.77596,0.00014,21.10759]
[1779692876837,29.89,77348.67,0.0,-0.77678,0.00014,21.06197]
[1779692878851,29.89,77342.11,0.0,-0.7777,0.00014,21.01061]
[1779692883886,29.89,77339.99,0.0,-0.77798,0.00014,20.99503]
[1779692890935,29.89,77339.77,0.0,-0.77798,0.00014,20.99493]
[1779692892948,29.89,77334.39,0.0,-0.77873,0.00014,20.95286]
[1779692897984,29.9,77332.91,0.0,-0.77892,0.00014,20.94231]
[1779692901005,29.9,77339.01,0.0,-0.77805,0.00014,20.99114]
[1779692906039,29.9,77338.92,0.0,-0.77804,0.00014,20.99131]
[1779692911075,29.9,77335.92,0.0,-0.77848,0.00014,20.96469]
[1779692917116,29.91,77333.68,0.0,-0.77877,0.00014,20.94825]
[1779692923161,29.91,77332.82,0.0,-0.77887,0.00014,20.94276]
[1779692928784,29.91,77334.47,0.0,-0.77861,0.00014,20.95695]
[1779692936251,29.91,77336.16,0.0,-0.77835,0.00014,20.97146]
[1779692941289,29.92,77338.4,0.0,-0.77802,0.00014,20.98986]
[1779692946322,29.92,77339.63,0.0,-0.77784,0.00014,21.0002]
[1779692951360,29.92,77340.0,0.0,-0.77777,0.00014,21.00376]
[1779692958997,29.92,77340.89,0.0,-0.77763,0.00014,21.01192]
[1779692963442,29.92,77331.91,0.0,-0.77888,0.00014,20.94175]
[1779692969065,29.93,77331.27,0.0,-0.77894,0.00014,20.93818]
[1779692975526,29.93,77330.57,0.0,-0.77904,0.00014,20.93031]
[1779692981570,29.93,77331.19,0.0,-0.77893,0.00014,20.93671]
[1779692983582,29.94,77336.56,0.0,-0.77816,0.00014,20.97955]
[1779692989209,29.94,77332.17,0.0,-0.77876,0.00014,20.94608]
[1779692994659,29.94,77328.0,0.0,-0.77932,0.00014,20.91435]
[1779692998689,29.94,77321.19,0.0,-0.78026,0.00014,20.86152]
[1779693003732,29.95,77320.63,0.0,-0.78031,0.00014,20.85839]
[1779693008767,29.95,77320.69,0.0,-0.78029,0.00014,20.85996]
[1779693014809,29.95,77322.92,0.0,-0.77995,0.00014,20.87887]
[1779693019844,29.95,77321.53,0.0,-0.78013,0.00014,20.86892]
[1779693025887,29.96,77323.7,0.0,-0.7798,0.00014,20.8873]
[1779693031929,29.96,77323.71,0.0,-0.7798,0.00014,20.88468]
[1779693039988,29.96,77324.01,0.0,-0.77973,0.00014,20.88857]
[1779693045026,29.97,77324.89,0.0,-0.77959,0.00014,20.89643]
[1779693050058,29.97,77324.49,0.0,-0.77963,0.00014,20.89414]
[1779693055093,29.97,77324.07,0.0,-0.77968,0.00014,20.89171]
[1779693060140,29.97,77322.48,0.0,-0.77988,0.00014,20.88006]
[1779693063150,29.97,77315.61,0.0,-0.78083,0.00014,20.82635]
[1779693064156,29.97,77313.95,0.0,-0.78106,0.00014,20.81348]
[1779693069190,29.98,77315.7,0.0,-0.78079,0.00014,20.82865]
[1779693074226,29.98,77310.07,0.0,-0.78156,0.00014,20.78525]
[1779693076240,29.98,77309.07,0.0,-0.78169,0.00014,20.77766]
[1779693081275,29.98,77312.82,0.0,-0.78115,0.00014,20.80818]
[1779693086310,29.98,77314.84,0.0,-0.78086,0.00014,20.82491]
[1779693092359,29.99,77314.16,0.0,-0.78096,0.00014,20.81664]
[1779693099991,29.99,77316.55,0.0,-0.7806,0.00014,20.83684]
[1779693106460,29.99,77318.31,0.0,-0.78034,0.00014,20.85171]
[1779693111493,29.99,77318.91,0.0,-0.78024,0.00014,20.85726]
[1779693116529,29.99,77320.28,0.0,-0.78003,0.00014,20.86888]
[1779693121564,30.0,77321.5,0.0,-0.77985,0.00014,20.87921]
[1779693128612,30.0,77322.58,0.0,-0.77968,0.00014,20.8886]
[1779693133647,30.0,77322.46,0.0,-0.77969,0.00014,20.88823]
[1779693138683,30.0,77310.77,0.0,-0.78131,0.00014,20.79645]
[1779693140273,30.0,77305.79,0.0,-0.782,0.00014,20.75751]
[1779693145731,30.01,77301.69,0.0,-0.78254,0.00014,20.72641]
[1779693148753,30.01,77296.36,0.0,-0.78327,0.00014,20.68515]
[1779693152781,30.01,77290.84,0.0,-0.78404,0.00014,20.63864]
[1779693155802,30.01,77283.12,0.0,-0.78509,0.00014,20.57804]
[1779693157815,30.01,77278.63,0.0,-0.7857,0.00014,20.54296]
[1779693162852,30.02,77279.35,0.0,-0.78557,0.00014,20.55068]
[1779693167885,30.02,77280.62,0.0,-0.78536,0.00014,20.56237]
[1779693172920,30.02,77290.57,0.0,-0.78396,0.00014,20.64287]
[1779693174935,30.03,77290.93,0.0,-0.7839,0.00014,20.64615]
[1779693179969,30.03,77291.5,0.0,-0.78381,0.00014,20.65172]
[1779693185012,30.03,77288.02,0.0,-0.78427,0.00014,20.62511]
[1779693190625,30.03,77285.18,0.0,-0.78464,0.00014,20.60378]
[1779693196082,30.04,77280.32,0.0,-0.78529,0.00014,20.56656]
[1779693201116,30.04,77280.81,0.0,-0.78521,0.00014,20.57109]
[1779693205146,30.04,77273.04,0.0,-0.78627,0.00014,20.50985]
[1779693210181,30.04,77265.34,0.0,-0.78732,0.00014,20.44896]
[1779693212195,30.04,77261.36,0.0,-0.78789,0.00014,20.41359]
[1779693217230,30.04,77259.63,0.0,-0.78811,0.00014,20.4005]
[1779693222264,30.04,77257.8,0.0,-0.78835,0.00014,20.38663]
[1779693227315,30.05,77256.8,0.0,-0.78847,0.00014,20.37939]
[1779693233356,30.05,77254.48,0.0,-0.78878,0.00014,20.36176]
[1779693236378,30.05,77247.8,0.0,-0.78968,0.00014,20.30891]
[1779693238390,30.05,77240.77,0.0,-0.79063,0.00014,20.25317]
[1779693241412,30.05,77234.45,0.0,-0.79147,0.00014,20.2035]
[1779693246447,30.06,77233.3,0.0,-0.79159,0.00014,20.19601]
[1779693252493,30.06,77233.54,0.0,-0.79152,0.00014,20.20021]
[1779693257528,30.06,77232.75,0.0,-0.7916,0.00014,20.19579]
[1779693262561,30.07,77232.24,0.0,-0.79163,0.00014,20.19363]
[1779693267596,30.07,77233.67,0.0,-0.7914,0.00014,20.20704]
[1779693272631,30.08,77234.18,0.0,-0.79133,0.00014,20.20908]
[1779693277668,30.08,77235.36,0.0,-0.79114,0.00014,20.22017]
[1779693282707,30.08,77245.33,0.0,-0.78976,0.00014,20.30133]
[1779693284725,30.08,77248.3,0.0,-0.78935,0.00014,20.32544]
[1779693289767,30.09,77247.87,0.0,-0.78939,0.00014,20.32288]
[1779693294793,30.09,77248.07,0.0,-0.78935,0.00014,20.3253]
[1779693301405,30.09,77249.4,0.0,-0.78915,0.00014,20.33696]
[1779693304861,30.09,77259.76,0.0,-0.78772,0.00014,20.42004]
[1779693307882,30.09,77259.9,0.0,-0.78769,0.00014,20.42195]
[1779693312917,30.1,77262.14,0.0,-0.78735,0.00014,20.44158]
[1779693317954,30.1,77262.36,0.0,-0.78729,0.00014,20.445]
[1779693321541,30.1,77267.74,0.0,-0.78653,0.00014,20.489]
[1779693325001,30.11,77272.98,0.0,-0.7858,0.00014,20.53145]
[1779693330040,30.11,77276.39,0.0,-0.78531,0.00014,20.55969]
[1779693335076,30.11,77278.14,0.0,-0.78507,0.00014,20.57102]
[1779693340109,30.11,77280.35,0.0,-0.78475,0.00014,20.58953]
[1779693345143,30.12,77281.5,0.0,-0.78457,0.00014,20.59959]
[1779693350179,30.12,77282.54,0.0,-0.78441,0.00014,20.60874]
[1779693355214,30.12,77284.81,0.0,-0.78408,0.00014,20.62759]
[1779693360249,30.12,77285.43,0.0,-0.78398,0.00014,20.63331]
[1779693365283,30.12,77288.18,0.0,-0.78359,0.00014,20.65576]
[1779693370318,30.13,77286.96,0.0,-0.78375,0.00014,20.64675]
[1779693376361,30.13,77287.31,0.0,-0.78368,0.00014,20.6503]
[1779693380388,30.13,77280.23,0.0,-0.78465,0.00014,20.59485]
[1779693384416,30.13,77276.04,0.0,-0.78521,0.00014,20.56253]
[1779693389452,30.13,77272.41,0.0,-0.78569,0.00014,20.53507]
[1779693394486,30.14,77270.29,0.0,-0.78598,0.00014,20.51573]
[1779693399523,30.14,77270.36,0.0,-0.78595,0.00014,20.51766]
[1779693404558,30.14,77270.92,0.0,-0.78585,0.00014,20.52343]
[1779693409597,30.15,77266.24,0.0,-0.78647,0.00014,20.48764]
[1779693414636,30.15,77264.98,0.0,-0.78661,0.00014,20.47905]
[1779693416648,30.15,77255.93,0.0,-0.78785,0.00014,20.40732]
[1779693417654,30.15,77253.27,0.0,-0.78821,0.00014,20.38625]
[1779693422694,30.15,77250.71,0.0,-0.78855,0.00014,20.3665]
[1779693427728,30.15,77248.13,0.0,-0.78889,0.00014,20.34673]
[1779693430748,30.15,77240.23,0.0,-0.78995,0.00014,20.28433]
[1779693432316,30.15,77227.74,0.0,-0.79164,0.00014,20.18508]
[1779693434778,30.15,77215.47,0.0,-0.79329,0.00013,20.08735]
[1779693435785,30.16,77213.45,0.0,-0.79355,0.00013,20.07149]
[1779693436793,30.16,77219.94,0.0,-0.79267,0.00013,20.12374]
[1779693437799,30.16,77224.58,0.0,-0.79204,0.00014,20.16109]
[1779693442386,30.16,77226.09,0.0,-0.79181,0.00014,20.17467]
[1779693447870,30.16,77224.58,0.0,-0.79199,0.00014,20.16437]
[1779693452905,30.17,77225.43,0.0,-0.79187,0.00014,20.16912]
[1779693457942,30.17,77225.28,0.0,-0.79186,0.00014,20.16949]
[1779693460974,30.17,77218.44,0.0,-0.79277,0.00013,20.11563]
[1779693466011,30.18,77213.66,0.0,-0.79338,0.00013,20.07928]
[1779693471045,30.18,77215.36,0.0,-0.79313,0.00013,20.09391]
[1779693477090,30.18,77214.34,0.0,-0.79325,0.00013,20.08689]
[1779693482666,30.18,77210.13,0.0,-0.7938,0.00013,20.0544]
[1779693489174,30.19,77209.15,0.0,-0.7939,0.00013,20.04825]
[1779693494209,30.19,77204.79,0.0,-0.79447,0.00013,20.01423]
[1779693497231,30.19,77199.67,0.0,-0.79514,0.00013,19.97383]
[1779693502266,30.19,77196.16,0.0,-0.79559,0.00013,19.94689]
[1779693507314,30.2,77176.06,0.0,-0.79825,0.00013,19.78669]
[1779693508335,30.2,77174.61,0.0,-0.79843,0.00013,19.77546]
[1779693512357,30.2,77183.7,0.0,-0.79724,0.00013,19.84543]
[1779693514369,30.2,77178.71,0.0,-0.79789,0.00013,19.80602]
[1779693516382,30.2,77174.09,0.0,-0.79849,0.00013,19.7698]
[1779693521420,30.21,77172.79,0.0,-0.79863,0.00013,19.76079]
[1779693526458,30.21,77170.23,0.0,-0.79895,0.00013,19.74144]
[1779693527478,30.21,77145.62,0.0,-0.80218,0.00013,19.54359]
[1779693528477,30.21,77118.45,0.0,-0.80572,0.00013,19.32414]
[1779693529483,30.21,77130.34,0.0,-0.80416,0.00013,19.42089]
[1779693530533,30.21,77137.2,0.0,-0.80326,0.00013,19.47692]
[1779693532534,30.22,77125.7,0.0,-0.80473,0.00013,19.38555]
[1779693536561,30.22,77133.41,0.0,-0.80369,0.00013,19.45028]
[1779693540590,30.22,77139.4,0.0,-0.80288,0.00013,19.50031]
[1779693544619,30.23,77140.55,0.0,-0.80269,0.00013,19.51203]
[1779693545625,30.23,77145.6,0.0,-0.80203,0.00013,19.55278]
[1779693546632,30.23,77159.9,0.0,-0.80013,0.00013,19.66944]
[1779693551667,30.24,77159.84,0.0,-0.80009,0.00013,19.67145]
[1779693554689,30.24,77176.19,0.0,-0.7979,0.00013,19.80455]
[1779693559723,30.25,77173.32,0.0,-0.79825,0.00013,19.78371]
[1779693563751,30.25,77167.76,0.0,-0.79895,0.00013,19.74088]
[1779693568786,30.25,77166.05,0.0,-0.79914,0.00013,19.72937]
[1779693571807,30.26,77160.62,0.0,-0.79986,0.00013,19.68319]
[1779693575837,30.26,77155.56,0.0,-0.80049,0.00013,19.64456]
[1779693577851,30.26,77161.26,0.0,-0.79972,0.00013,19.69134]
[1779693583424,30.27,77174.51,0.0,-0.79794,0.00013,19.79988]
[1779693588927,30.27,77181.06,0.0,-0.79704,0.00013,19.85424]
[1779693593964,30.27,77183.25,0.0,-0.79672,0.00013,19.87326]
[1779693595977,30.28,77177.47,0.0,-0.79748,0.00013,19.82761]
[1779693599000,30.28,77170.04,0.0,-0.79844,0.00013,19.76918]
[1779693603575,30.28,77158.9,0.0,-0.79988,0.00013,19.68147]
[1779693605052,30.28,77154.44,0.0,-0.80046,0.00013,19.64592]
[1779693610088,30.29,77149.21,0.0,-0.80113,0.00013,19.60491]
[1779693611095,30.29,77144.08,0.0,-0.8018,0.00013,19.56391]
[1779693616131,30.29,77145.99,0.0,-0.80152,0.00013,19.58064]
[1779693620163,30.29,77151.99,0.0,-0.80072,0.00013,19.6299]
[1779693625195,30.29,77149.97,0.0,-0.80097,0.00013,19.61477]
[1779693628218,30.29,77141.82,0.0,-0.80202,0.00013,19.54985]
[1779693629225,30.3,77134.96,0.0,-0.80291,0.00013,19.49497]
[1779693633794,30.3,77146.13,0.0,-0.80146,0.00013,19.58245]
[1779693637280,30.3,77148.79,0.0,-0.80109,0.00013,19.60488]
[1779693641309,30.3,77155.77,0.0,-0.80016,0.00013,19.66182]
[1779693646344,30.3,77157.32,0.0,-0.79994,0.00013,19.675]
[1779693651378,30.31,77157.01,0.0,-0.79997,0.00013,19.67321]
[1779693656413,30.31,77159.23,0.0,-0.79967,0.00013,19.69175]
[1779693660453,30.31,77164.26,0.0,-0.79899,0.00013,19.733]
[1779693665492,30.31,77163.13,0.0,-0.79913,0.00013,19.72446]
[1779693670527,30.31,77157.23,0.0,-0.7999,0.00013,19.67781]
[1779693673547,30.31,77154.17,0.0,-0.80029,0.00013,19.65374]
[1779693678587,30.31,77151.01,0.0,-0.80069,0.00013,19.62938]
[1779693683621,30.32,77153.77,0.0,-0.80031,0.00013,19.65258]
[1779693688657,30.32,77163.81,0.0,-0.79897,0.00013,19.73438]
[1779693689664,30.32,77165.65,0.0,-0.79872,0.00013,19.74951]
[1779693694699,30.32,77165.27,0.0,-0.79877,0.00013,19.74428]
[1779693697721,30.33,77159.31,0.0,-0.79953,0.00013,19.69754]
[1779693702758,30.33,77159.43,0.0,-0.79948,0.00013,19.70044]
[1779693707793,30.33,77164.12,0.0,-0.79883,0.00013,19.73997]
[1779693710816,30.34,77181.83,0.0,-0.79648,0.00013,19.88261]
[1779693711824,30.34,77172.18,0.0,-0.79775,0.00013,19.80555]
[1779693712829,30.34,77170.42,0.0,-0.79798,0.00013,19.79166]
[1779693717866,30.34,77169.04,0.0,-0.79814,0.00013,19.78175]
[1779693719879,30.34,77177.51,0.0,-0.79701,0.00013,19.85022]
[1779693722901,30.34,77171.62,0.0,-0.79778,0.00013,19.80399]
[1779693727936,30.35,77176.65,0.0,-0.79708,0.00013,19.84598]
[1779693734496,30.35,77178.7,0.0,-0.79678,0.00013,19.86383]
[1779693738016,30.35,77167.17,0.0,-0.79829,0.00013,19.77275]
[1779693743051,30.36,77166.01,0.0,-0.79841,0.00013,19.76518]
[1779693748085,30.36,77164.47,0.0,-0.79859,0.00013,19.75453]
[1779693752113,30.36,77170.21,0.0,-0.79784,0.00013,19.79774]
[1779693757149,30.36,77166.27,0.0,-0.79833,0.00013,19.76772]
[1779693763191,30.37,77168.55,0.0,-0.798,0.00013,19.78764]
[1779693768226,30.37,77163.68,0.0,-0.79862,0.00013,19.75013]
[1779693773261,30.37,77162.43,0.0,-0.79876,0.00013,19.74164]
[1779693778296,30.38,77162.25,0.0,-0.79876,0.00013,19.74171]
[1779693783334,30.38,77163.73,0.0,-0.79854,0.00013,19.75499]
[1779693788375,30.38,77162.43,0.0,-0.79869,0.00013,19.74602]
[1779693793403,30.39,77162.48,0.0,-0.79866,0.00013,19.74777]
[1779693798438,30.39,77160.15,0.0,-0.79894,0.00013,19.73062]
[1779693805487,30.39,77158.61,0.0,-0.7991,0.00013,19.72036]
[1779693808508,30.4,77152.68,0.0,-0.79987,0.00013,19.67386]
[1779693812048,30.4,77164.4,0.0,-0.79834,0.00013,19.76467]
[1779693817571,30.4,77166.6,0.0,-0.79802,0.00013,19.78362]
[1779693822605,30.4,77169.32,0.0,-0.79765,0.00013,19.80653]
[1779693827641,30.41,77169.47,0.0,-0.7976,0.00013,19.80895]
[1779693832676,30.41,77170.03,0.0,-0.79752,0.00013,19.81432]
[1779693837710,30.41,77171.48,0.0,-0.79732,0.00013,19.82625]
[1779693842747,30.41,77170.47,0.0,-0.79744,0.00013,19.81867]
[1779693847781,30.41,77169.45,0.0,-0.79757,0.00013,19.81112]
[1779693853822,30.41,77169.15,0.0,-0.79759,0.00013,19.80947]
[1779693859864,30.41,77170.44,0.0,-0.79741,0.00013,19.8205]
[1779693864901,30.42,77172.91,0.0,-0.79707,0.00013,19.84079]
[1779693869935,30.42,77173.29,0.0,-0.79702,0.00013,19.84436]
[1779693874969,30.42,77173.81,0.0,-0.79697,0.00013,19.84515]
[1779693880012,30.42,77174.22,0.0,-0.7969,0.00013,19.84897]
[1779693885044,30.42,77174.02,0.0,-0.79692,0.00013,19.84791]
[1779693890077,30.42,77173.95,0.0,-0.79692,0.00013,19.84785]
[1779693895112,30.42,77176.98,0.0,-0.79651,0.00013,19.87229]
[1779693900148,30.42,77180.48,0.0,-0.79605,0.00013,19.90035]
[1779693905185,30.42,77180.56,0.0,-0.79603,0.00013,19.9012]
[1779693910221,30.42,77179.97,0.0,-0.79611,0.00013,19.89677]
[1779693915256,30.42,77183.3,0.0,-0.79566,0.00013,19.92347]
[1779693920290,30.42,77183.26,0.0,-0.79566,0.00013,19.9233]
[1779693927340,30.42,77182.77,0.0,-0.79572,0.00013,19.91965]
[1779693933382,30.43,77179.86,0.0,-0.79613,0.00013,19.89284]
[1779693938417,30.43,77177.66,0.0,-0.79642,0.00013,19.8756]
[1779693943453,30.43,77175.06,0.0,-0.79676,0.00013,19.85517]
[1779693950010,30.43,77173.78,0.0,-0.79692,0.00013,19.84533]
[1779693955538,30.43,77173.22,0.0,-0.79699,0.00013,19.84121]
[1779693960572,30.43,77170.39,0.0,-0.79736,0.00013,19.81896]
[1779693965607,30.43,77168.89,0.0,-0.79755,0.00013,19.80735]
[1779693970149,30.43,77150.05,0.0,-0.80002,0.00013,19.65731]
[1779693970643,30.43,77150.83,0.0,-0.79992,0.00013,19.66366]
[1779693971650,30.43,77143.46,0.0,-0.80088,0.00013,19.60487]
[1779693977691,30.43,77143.23,0.0,-0.80089,0.00013,19.60415]
[1779693982726,30.44,77142.06,0.0,-0.80103,0.00013,19.59568]
[1779693987760,30.44,77137.16,0.0,-0.80165,0.00013,19.55747]
[1779693991788,30.44,77145.26,0.0,-0.80061,0.00013,19.61914]
[1779693996828,30.44,77146.54,0.0,-0.80043,0.00013,19.63002]
[1779694001859,30.44,77149.79,0.0,-0.79999,0.00013,19.65658]
[1779694006893,30.44,77153.74,0.0,-0.79947,0.00013,19.68857]
[1779694007902,30.44,77158.81,0.0,-0.7988,0.00013,19.72911]
[1779694011929,30.44,77158.97,0.0,-0.79878,0.00013,19.73076]
[1779694016965,30.44,77158.22,0.0,-0.79886,0.00013,19.72538]
[1779694022001,30.45,77160.73,0.0,-0.79852,0.00013,19.746]
[1779694027036,30.45,77160.37,0.0,-0.79856,0.00013,19.74353]
[1779694032069,30.45,77159.44,0.0,-0.79868,0.00013,19.7365]
[1779694037104,30.45,77155.81,0.0,-0.79915,0.00013,19.70803]
[1779694044153,30.45,77154.98,0.0,-0.79924,0.00013,19.7023]
[1779694051203,30.45,77154.71,0.0,-0.79929,0.00013,19.69713]
[1779694056241,30.45,77153.62,0.0,-0.79943,0.00013,19.68883]
[1779694061271,30.45,77151.58,0.0,-0.79969,0.00013,19.67278]
[1779694069328,30.46,77149.92,0.0,-0.79989,0.00013,19.66024]
[1779694076377,30.46,77151.64,0.0,-0.79966,0.00013,19.67441]
[1779694081414,30.46,77150.61,0.0,-0.79979,0.00013,19.66646]
[1779694087455,30.46,77151.85,0.0,-0.79962,0.00013,19.67672]
[1779694094504,30.46,77153.33,0.0,-0.79942,0.00013,19.68894]
[1779694099540,30.46,77156.14,0.0,-0.79905,0.00013,19.71177]
[1779694105582,30.46,77157.11,0.0,-0.79892,0.00013,19.71974]
[1779694111137,30.46,77156.76,0.0,-0.79899,0.00013,19.71323]
[1779694116659,30.46,77157.0,0.0,-0.79895,0.00013,19.71543]
[1779694119680,30.46,77148.92,0.0,-0.80001,0.00013,19.65117]
[1779694124716,30.46,77146.58,0.0,-0.8003,0.00013,19.63322]
[1779694131278,30.47,77145.85,0.0,-0.80038,0.00013,19.62839]
[1779694136800,30.47,77143.38,0.0,-0.80068,0.00013,19.60972]
[1779694141838,30.47,77143.8,0.0,-0.80061,0.00013,19.61398]
[1779694146869,30.47,77144.12,0.0,-0.80056,0.00013,19.61739]
[1779694151905,30.47,77143.55,0.0,-0.80062,0.00013,19.61368]
[1779694155933,30.47,77151.01,0.0,-0.79963,0.00013,19.67384]
[1779694161492,30.48,77150.68,0.0,-0.79966,0.00013,19.6718]
[1779694167011,30.48,77150.5,0.0,-0.79968,0.00013,19.67085]
[1779694172046,30.48,77150.47,0.0,-0.7997,0.00013,19.66719]
[1779694177082,30.48,77150.16,0.0,-0.79973,0.00013,19.66523]
[1779694182118,30.48,77150.67,0.0,-0.79966,0.00013,19.66981]
[1779694185139,30.48,77145.46,0.0,-0.80033,0.00013,19.62857]
[1779694190173,30.48,77144.9,0.0,-0.80039,0.00013,19.62489]
[1779694195207,30.48,77145.4,0.0,-0.80031,0.00013,19.62979]
[1779694200243,30.49,77146.65,0.0,-0.80014,0.00013,19.64067]
[1779694205281,30.49,77147.37,0.0,-0.80003,0.00013,19.64727]
[1779694210313,30.49,77141.41,0.0,-0.80079,0.00013,19.60048]
[1779694211322,30.49,77140.54,0.0,-0.8009,0.00013,19.59373]
[1779694217367,30.49,77136.78,0.0,-0.80137,0.00013,19.56502]
[1779694223410,30.5,77139.52,0.0,-0.80099,0.00013,19.5884]
[1779694228445,30.5,77143.99,0.0,-0.80038,0.00013,19.62528]
[1779694234488,30.5,77141.01,0.0,-0.80078,0.00013,19.59881]
[1779694239525,30.5,77138.85,0.0,-0.80104,0.00013,19.58277]
[1779694246577,30.51,77137.04,0.0,-0.80125,0.00013,19.56984]
[1779694252124,30.51,77136.53,0.0,-0.8013,0.00013,19.56676]
[1779694256650,30.51,77147.47,0.0,-0.79986,0.00013,19.65488]
[1779694262196,30.51,77150.26,0.0,-0.79948,0.00013,19.67803]
[1779694267724,30.51,77151.03,0.0,-0.79937,0.00013,19.68492]
[1779694272762,30.51,77153.64,0.0,-0.79902,0.00013,19.70608]
[1779694273770,30.51,77160.82,0.0,-0.79807,0.00013,19.76336]
[1779694278804,30.52,77159.47,0.0,-0.79824,0.00013,19.75314]
[1779694283838,30.52,77159.5,0.0,-0.79823,0.00013,19.75393]
[1779694288873,30.52,77159.16,0.0,-0.79827,0.00013,19.75129]
[1779694289881,30.52,77165.22,0.0,-0.79747,0.00013,19.79976]
[1779694290889,30.52,77171.73,0.0,-0.79661,0.00013,19.85168]
[1779694293910,30.52,77162.81,0.0,-0.79781,0.00013,19.77715]
[1779694298944,30.52,77166.07,0.0,-0.79737,0.00013,19.80362]
[1779694303979,30.52,77172.18,0.0,-0.79655,0.00013,19.85271]
[1779694309014,30.52,77172.11,0.0,-0.79656,0.00013,19.85225]
[1779694315056,30.52,77171.27,0.0,-0.79668,0.00013,19.84503]
[1779694321098,30.52,77170.07,0.0,-0.79685,0.00013,19.83495]
[1779694326133,30.52,77168.86,0.0,-0.79702,0.00013,19.82489]
[1779694332176,30.52,77165.93,0.0,-0.79741,0.00013,19.80126]
[1779694339224,30.52,77165.4,0.0,-0.79748,0.00013,19.7968]
[1779694344259,30.52,77164.27,0.0,-0.79763,0.00013,19.78764]
[1779694349295,30.52,77162.79,0.0,-0.79783,0.00013,19.77567]
[1779694354331,30.52,77162.71,0.0,-0.79787,0.00013,19.77095]
[1779694359365,30.52,77161.33,0.0,-0.79806,0.00013,19.75983]
[1779694367422,30.52,77160.77,0.0,-0.79813,0.00013,19.7552]
[1779694372486,30.52,77172.23,0.0,-0.79662,0.00013,19.84633]
[1779694373482,30.52,77196.45,0.0,-0.79341,0.00013,20.03844]
[1779694374487,30.52,77206.35,0.0,-0.79209,0.00013,20.11683]
[1779694375494,30.52,77201.26,0.0,-0.79277,0.00013,20.0765]
[1779694380529,30.51,77206.7,0.0,-0.79205,0.00013,20.1192]
[1779694382543,30.51,77209.14,0.0,-0.79173,0.00013,20.13825]
[1779694385568,30.51,77219.15,0.0,-0.79039,0.00013,20.21704]
[1779694386577,30.51,77218.5,0.0,-0.79047,0.00013,20.21188]
[1779694388593,30.51,77241.65,0.0,-0.78735,0.00014,20.39411]
[1779694389604,30.51,77252.86,0.0,-0.78583,0.00014,20.48194]
[1779694390609,30.51,77245.01,0.0,-0.7869,0.00014,20.42023]
[1779694391617,30.51,77237.35,0.0,-0.78794,0.00014,20.35998]
[1779694392623,30.51,77234.83,0.0,-0.78828,0.00014,20.34014]
[1779694396650,30.51,77229.71,0.0,-0.78898,0.00013,20.29954]
[1779694399671,30.51,77235.52,0.0,-0.7882,0.00014,20.34502]
[1779694402694,30.51,77236.87,0.0,-0.78801,0.00014,20.35562]
[1779694405713,30.51,77246.99,0.0,-0.78664,0.00014,20.43503]
[1779694407729,30.51,77238.5,0.0,-0.7878,0.00014,20.3682]
[1779694413270,30.51,77233.38,0.0,-0.78852,0.00014,20.32366]
[1779694418807,30.51,77237.56,0.0,-0.78797,0.00014,20.35566]
[1779694423841,30.51,77240.41,0.0,-0.78761,0.00014,20.37661]
[1779694428877,30.5,77238.37,0.0,-0.78792,0.00014,20.35922]
[1779694433912,30.5,77240.35,0.0,-0.78767,0.00014,20.37351]
[1779694437940,30.5,77234.34,0.0,-0.7885,0.00014,20.32536]
[1779694443480,30.5,77235.98,0.0,-0.78829,0.00014,20.3374]
[1779694449024,30.49,77235.6,0.0,-0.78836,0.00014,20.33339]
[1779694454058,30.49,77234.47,0.0,-0.78853,0.00014,20.32365]
[1779694459093,30.49,77230.91,0.0,-0.78902,0.00013,20.29487]
[1779694464129,30.49,77229.48,0.0,-0.78923,0.00013,20.28292]
[1779694469163,30.49,77227.76,0.0,-0.78947,0.00013,20.26872]
[1779694474201,30.48,77227.89,0.0,-0.78949,0.00013,20.26521]
[1779694479234,30.48,77228.75,0.0,-0.78939,0.00013,20.27132]
[1779694484270,30.48,77227.44,0.0,-0.78958,0.00013,20.26038]
[1779694489305,30.48,77228.98,0.0,-0.78938,0.00013,20.2719]
[1779694494339,30.48,77228.39,0.0,-0.78947,0.00013,20.26686]
[1779694499375,30.48,77224.11,0.0,-0.79004,0.00013,20.23312]
[1779694504414,30.48,77227.78,0.0,-0.78955,0.00013,20.26212]
[1779694509449,30.48,77223.34,0.0,-0.79015,0.00013,20.22718]
[1779694514486,30.48,77215.0,0.0,-0.79126,0.00013,20.16154]
[1779694515493,30.48,77206.5,0.0,-0.7924,0.00013,20.0943]
[1779694516500,30.48,77201.79,0.0,-0.79303,0.00013,20.05706]
[1779694519522,30.48,77198.82,0.0,-0.79342,0.00013,20.03381]
[1779694524557,30.48,77197.41,0.0,-0.7936,0.00013,20.0233]
[1779694531608,30.48,77198.54,0.0,-0.79346,0.00013,20.0293]
[1779694534629,30.49,77204.63,0.0,-0.79264,0.00013,20.07788]
[1779694539670,30.49,77204.5,0.0,-0.79265,0.00013,20.07735]
[1779694544699,30.49,77207.06,0.0,-0.7923,0.00013,20.09804]
[1779694546713,30.49,77215.42,0.0,-0.79118,0.00013,20.16422]
[1779694548727,30.49,77216.54,0.0,-0.79103,0.00013,20.17304]
[1779694553761,30.49,77215.14,0.0,-0.79122,0.00013,20.16186]
[1779694558797,30.49,77210.48,0.0,-0.79184,0.00013,20.12499]
[1779694563831,30.49,77206.54,0.0,-0.79237,0.00013,20.09402]
[1779694568867,30.49,77206.58,0.0,-0.79236,0.00013,20.09468]
[1779694573901,30.49,77201.38,0.0,-0.79304,0.00013,20.05393]
[1779694578937,30.49,77201.23,0.0,-0.79305,0.00013,20.05337]
[1779694583972,30.49,77202.25,0.0,-0.7929,0.00013,20.06209]
[1779694589008,30.49,77203.52,0.0,-0.79272,0.00013,20.07278]
[1779694592519,30.49,77209.19,0.0,-0.79199,0.00013,20.11408]
[1779694595050,30.49,77212.65,0.0,-0.79152,0.00013,20.14161]
[1779694600086,30.49,77214.37,0.0,-0.79129,0.00013,20.15534]
[1779694605120,30.5,77213.7,0.0,-0.79138,0.00013,20.15014]
[1779694611162,30.5,77209.19,0.0,-0.79198,0.00013,20.11473]
[1779694616197,30.5,77209.41,0.0,-0.79194,0.00013,20.11673]
[1779694621233,30.5,77205.42,0.0,-0.79247,0.00013,20.08551]
[1779694626266,30.5,77206.11,0.0,-0.79237,0.00013,20.09137]
[1779694631302,30.5,77207.78,0.0,-0.79214,0.00013,20.10487]
[1779694636337,30.5,77208.9,0.0,-0.79199,0.00013,20.114]
[1779694640364,30.5,77215.73,0.0,-0.79107,0.00013,20.16805]
[1779694645399,30.5,77212.8,0.0,-0.79146,0.00013,20.14488]
[1779694650434,30.5,77213.08,0.0,-0.79143,0.00013,20.14712]
[1779694655469,30.5,77211.94,0.0,-0.7916,0.00013,20.13428]
[1779694657485,30.5,77205.22,0.0,-0.7925,0.00013,20.08126]
[1779694662519,30.5,77205.09,0.0,-0.79251,0.00013,20.08065]
[1779694669567,30.5,77205.45,0.0,-0.79246,0.00013,20.08403]
[1779694674603,30.5,77204.32,0.0,-0.7926,0.00013,20.07547]
[1779694679638,30.5,77204.41,0.0,-0.79258,0.00013,20.07662]
[1779694684673,30.5,77207.33,0.0,-0.79218,0.00013,20.10012]
[1779694689709,30.5,77210.4,0.0,-0.79177,0.00013,20.12456]
[1779694694745,30.51,77211.03,0.0,-0.79168,0.00013,20.12969]
[1779694699779,30.51,77210.75,0.0,-0.79172,0.00013,20.12762]
[1779694704813,30.51,77210.22,0.0,-0.79178,0.00013,20.12359]
[1779694711864,30.51,77209.99,0.0,-0.79184,0.00013,20.11813]
[1779694716900,30.51,77210.97,0.0,-0.7917,0.00013,20.12605]
[1779694717906,30.51,77217.65,0.0,-0.79081,0.00013,20.17881]
[1779694722942,30.51,77220.12,0.0,-0.79048,0.00013,20.198]
[1779694727978,30.51,77215.2,0.0,-0.79115,0.00013,20.15891]
[1779694734020,30.51,77212.1,0.0,-0.79156,0.00013,20.13439]
[1779694739055,30.51,77215.67,0.0,-0.79109,0.00013,20.16241]
[1779694744090,30.5,77214.83,0.0,-0.7912,0.00013,20.15562]
[1779694749126,30.5,77214.88,0.0,-0.7912,0.00013,20.15582]
[1779694755167,30.5,77211.89,0.0,-0.7916,0.00013,20.1321]
[1779694762216,30.5,77210.84,0.0,-0.79174,0.00013,20.12378]
[1779694763721,30.5,77202.33,0.0,-0.79288,0.00013,20.05657]
[1779694769268,30.51,77203.93,0.0,-0.79266,0.00013,20.0697]
[1779694774303,30.51,77204.9,0.0,-0.79255,0.00013,20.07387]
[1779694779338,30.51,77205.76,0.0,-0.79243,0.00013,20.08106]
[1779694784377,30.51,77204.24,0.0,-0.79262,0.00013,20.06949]
[1779694785382,30.51,77229.46,0.0,-0.78924,0.00013,20.26834]
[1779694786387,30.51,77238.14,0.0,-0.78807,0.00014,20.33641]
[1779694787394,30.51,77243.25,0.0,-0.78738,0.00014,20.37646]
[1779694792428,30.51,77242.97,0.0,-0.78743,0.00014,20.37378]
[1779694797464,30.5,77241.83,0.0,-0.78759,0.00014,20.3644]
[1779694802498,30.5,77241.29,0.0,-0.78767,0.00014,20.35977]
[1779694804039,30.5,77235.82,0.0,-0.78841,0.00014,20.3167]
[1779694806526,30.5,77234.67,0.0,-0.78857,0.00014,20.3076]
[1779694808541,30.5,77228.65,0.0,-0.78938,0.00013,20.26029]
[1779694814086,30.5,77225.44,0.0,-0.78981,0.00013,20.23524]
[1779694820624,30.51,77221.97,0.0,-0.79027,0.00013,20.2082]
[1779694825659,30.51,77219.9,0.0,-0.79054,0.00013,20.19198]
[1779694830695,30.5,77216.85,0.0,-0.79096,0.00013,20.16742]
[1779694835732,30.5,77213.1,0.0,-0.7915,0.00013,20.13358]
[1779694840767,30.5,77212.97,0.0,-0.79152,0.00013,20.13223]
[1779694845803,30.5,77212.09,0.0,-0.79165,0.00013,20.12496]
[1779694850836,30.5,77210.99,0.0,-0.7918,0.00013,20.11598]
[1779694855873,30.5,77211.4,0.0,-0.79175,0.00013,20.11899]
[1779694860907,30.5,77210.79,0.0,-0.79183,0.00013,20.11393]
[1779694868969,30.5,77211.29,0.0,-0.79177,0.00013,20.11752]
[1779694874006,30.5,77212.5,0.0,-0.79162,0.00013,20.12682]
[1779694879043,30.5,77211.6,0.0,-0.79174,0.00013,20.11945]
[1779694884077,30.5,77211.89,0.0,-0.79171,0.00013,20.12147]
[1779694889114,30.5,77210.77,0.0,-0.79186,0.00013,20.11236]
[1779694894148,30.5,77210.51,0.0,-0.79193,0.00013,20.10619]
[1779694899183,30.5,77210.7,0.0,-0.79191,0.00013,20.10748]
[1779694905225,30.5,77210.7,0.0,-0.79191,0.00013,20.10719]
[1779694910261,30.5,77210.24,0.0,-0.79198,0.00013,20.10335]
[1779694918351,30.49,77210.36,0.0,-0.79197,0.00013,20.10399]
[1779694924871,30.49,77211.12,0.0,-0.79186,0.00013,20.10997]
[1779694930435,30.5,77210.95,0.0,-0.79188,0.00013,20.1091]
[1779694941513,30.5,77210.39,0.0,-0.79194,0.00013,20.10557]
[1779694946547,30.5,77211.11,0.0,-0.79184,0.00013,20.11165]
[1779694951583,30.5,77210.09,0.0,-0.79199,0.00013,20.10008]
[1779694957625,30.5,77211.03,0.0,-0.79186,0.00013,20.10797]
[1779694960645,30.5,77205.39,0.0,-0.79261,0.00013,20.06369]
[1779694965680,30.5,77205.27,0.0,-0.79262,0.00013,20.06285]
[1779694970715,30.5,77205.96,0.0,-0.79253,0.00013,20.06837]
[1779694975750,30.5,77208.61,0.0,-0.79217,0.00013,20.08934]
[1779694980785,30.5,77208.66,0.0,-0.79217,0.00013,20.08973]
[1779694985292,30.5,77226.99,0.0,-0.78971,0.00013,20.23436]
[1779694985821,30.5,77226.99,0.0,-0.78971,0.00013,20.23419]
[1779694986828,30.5,77232.78,0.0,-0.78893,0.00014,20.27956]
[1779694991864,30.5,77235.21,0.0,-0.78862,0.00014,20.29761]
[1779694993877,30.5,77240.73,0.0,-0.78788,0.00014,20.34069]
[1779694998912,30.5,77244.67,0.0,-0.78736,0.00014,20.37104]
[1779695003947,30.49,77245.29,0.0,-0.78728,0.00014,20.37528]
[1779695010996,30.49,77245.54,0.0,-0.78727,0.00014,20.3764]
[1779695017037,30.49,77246.18,0.0,-0.78722,0.00014,20.37681]
[1779695022074,30.49,77245.61,0.0,-0.78731,0.00014,20.3718]
[1779695027109,30.49,77246.18,0.0,-0.78724,0.00014,20.37577]
[1779695032144,30.49,77246.38,0.0,-0.78722,0.00014,20.37687]
[1779695037178,30.49,77246.92,0.0,-0.78715,0.00014,20.38065]
[1779695042213,30.49,77250.94,0.0,-0.7866,0.00014,20.4124]
[1779695047249,30.49,77250.79,0.0,-0.78662,0.00014,20.4113]
[1779695052285,30.49,77254.45,0.0,-0.78613,0.00014,20.43999]
[1779695055307,30.49,77259.11,0.0,-0.78549,0.00014,20.4763]
[1779695060342,30.49,77257.29,0.0,-0.78575,0.00014,20.4615]
[1779695065857,30.48,77255.9,0.0,-0.78595,0.00014,20.44994]
[1779695071422,30.48,77254.92,0.0,-0.78613,0.00014,20.43766]
[1779695075927,30.48,77243.13,0.0,-0.78775,0.00014,20.34408]
[1779695081492,30.48,77248.12,0.0,-0.78709,0.00014,20.38201]
[1779695088542,30.47,77245.11,0.0,-0.78753,0.00014,20.35693]
[1779695093576,30.47,77247.71,0.0,-0.78719,0.00014,20.37636]
[1779695099619,30.47,77249.2,0.0,-0.78701,0.00014,20.38679]
[1779695100626,30.47,77243.73,0.0,-0.78776,0.00014,20.34379]
[1779695103656,30.47,77243.82,0.0,-0.78777,0.00014,20.34318]
[1779695108685,30.46,77243.34,0.0,-0.78786,0.00014,20.33786]
[1779695110699,30.46,77238.23,0.0,-0.78856,0.00014,20.29713]
[1779695116330,30.46,77239.82,0.0,-0.78837,0.00014,20.30857]
[1779695121775,30.46,77243.95,0.0,-0.78782,0.00014,20.3401]
[1779695126812,30.46,77247.6,0.0,-0.78733,0.00014,20.36843]
[1779695131846,30.45,77250.32,0.0,-0.787,0.00014,20.38549]
[1779695137897,30.45,77251.9,0.0,-0.7868,0.00014,20.39717]
[1779695142932,30.45,77251.39,0.0,-0.78688,0.00014,20.39248]
[1779695147966,30.45,77252.19,0.0,-0.78678,0.00014,20.39812]
[1779695153001,30.45,77255.36,0.0,-0.78635,0.00014,20.42289]
[1779695158037,30.45,77255.92,0.0,-0.78628,0.00014,20.42699]
[1779695163072,30.45,77255.41,0.0,-0.78636,0.00014,20.42265]
[1779695168106,30.45,77254.24,0.0,-0.78652,0.00014,20.41311]
[1779695173141,30.45,77253.37,0.0,-0.78665,0.00014,20.40591]
[1779695178177,30.45,77252.82,0.0,-0.78673,0.00014,20.40122]
[1779695182206,30.44,77240.14,0.0,-0.78846,0.00014,20.30092]
[1779695183212,30.44,77236.33,0.0,-0.78898,0.00014,20.27072]
[1779695188249,30.44,77241.26,0.0,-0.78833,0.00014,20.30884]
[1779695189255,30.44,77255.12,0.0,-0.78644,0.00014,20.41792]
[1779695190262,30.44,77255.54,0.0,-0.78638,0.00014,20.42113]
[1779695193285,30.44,77266.63,0.0,-0.7849,0.00014,20.50395]
[1779695194290,30.44,77272.11,0.0,-0.78416,0.00014,20.54669]
[1779695196305,30.44,77272.96,0.0,-0.78405,0.00014,20.55288]
[1779695203353,30.44,77273.3,0.0,-0.78403,0.00014,20.55385]
[1779695209394,30.43,77272.37,0.0,-0.78418,0.00014,20.54518]
[1779695214431,30.43,77273.88,0.0,-0.784,0.00014,20.55583]
[1779695219471,30.43,77268.83,0.0,-0.78471,0.00014,20.51505]
[1779695221485,30.43,77268.53,0.0,-0.78476,0.00014,20.51233]
[1779695226520,30.42,77268.0,0.0,-0.78485,0.00014,20.50732]
[1779695231560,30.42,77269.75,0.0,-0.78463,0.00014,20.52006]
[1779695234577,30.42,77264.44,0.0,-0.78536,0.00014,20.47804]
[1779695239614,30.42,77263.95,0.0,-0.78544,0.00014,20.47366]
[1779695244648,30.42,77262.76,0.0,-0.78561,0.00014,20.46381]
[1779695249690,30.42,77260.47,0.0,-0.78593,0.00014,20.44534]
[1779695255725,30.42,77257.18,0.0,-0.78641,0.00014,20.41518]
[1779695262774,30.42,77257.01,0.0,-0.78645,0.00014,20.41334]
[1779695267808,30.41,77256.38,0.0,-0.78654,0.00014,20.40801]
[1779695273850,30.41,77256.64,0.0,-0.78651,0.00014,20.40957]
[1779695279893,30.41,77256.57,0.0,-0.78654,0.00014,20.40828]
[1779695284928,30.41,77256.5,0.0,-0.78657,0.00014,20.40642]
[1779695289963,30.41,77257.85,0.0,-0.78641,0.00014,20.41562]
[1779695294998,30.4,77258.61,0.0,-0.78633,0.00014,20.42015]
[1779695300035,30.4,77259.03,0.0,-0.7863,0.00014,20.42225]
[1779695305070,30.4,77257.89,0.0,-0.78647,0.00014,20.41243]
[1779695310105,30.4,77258.72,0.0,-0.78637,0.00014,20.4178]
[1779695312118,30.39,77250.93,0.0,-0.78747,0.00014,20.3521]
[1779695317751,30.39,77249.94,0.0,-0.78763,0.00014,20.34317]
[1779695323196,30.39,77253.34,0.0,-0.78718,0.00014,20.36893]
[1779695329238,30.39,77254.21,0.0,-0.78709,0.00014,20.37448]
[1779695334273,30.38,77253.83,0.0,-0.78716,0.00014,20.37039]
[1779695340315,30.38,77252.62,0.0,-0.78735,0.00014,20.35957]
[1779695345350,30.38,77254.11,0.0,-0.78716,0.00014,20.37025]
[1779695350386,30.38,77256.17,0.0,-0.7869,0.00014,20.38542]
[1779695355421,30.37,77257.79,0.0,-0.7867,0.00014,20.39715]
[1779695363477,30.37,77259.06,0.0,-0.78655,0.00014,20.40552]
[1779695368513,30.37,77261.53,0.0,-0.78624,0.00014,20.42395]
[1779695373547,30.37,77261.49,0.0,-0.78629,0.00014,20.41876]
[1779695379590,30.36,77262.08,0.0,-0.78623,0.00014,20.42226]
[1779695384625,30.36,77261.87,0.0,-0.78627,0.00014,20.41968]
[1779695390667,30.36,77262.36,0.0,-0.78622,0.00014,20.42247]
[1779695395703,30.36,77263.47,0.0,-0.78609,0.00014,20.43032]
[1779695400738,30.35,77263.43,0.0,-0.78611,0.00014,20.42911]
[1779695406779,30.35,77263.64,0.0,-0.7861,0.00014,20.42954]
[1779695411814,30.35,77263.52,0.0,-0.78613,0.00014,20.42776]
[1779695418455,30.35,77264.21,0.0,-0.78606,0.00014,20.4322]
[1779695423898,30.34,77263.63,0.0,-0.78615,0.00014,20.42666]
[1779695428939,30.34,77260.84,0.0,-0.78655,0.00014,20.40395]
[1779695433970,30.34,77258.38,0.0,-0.78692,0.00014,20.38004]
[1779695439003,30.34,77257.14,0.0,-0.7871,0.00014,20.37005]
[1779695443045,30.34,77252.05,0.0,-0.78781,0.00014,20.32901]
[1779695448667,30.34,77248.01,0.0,-0.78837,0.00014,20.29611]
[1779695454109,30.34,77249.14,0.0,-0.78823,0.00014,20.30445]
[1779695459144,30.34,77249.16,0.0,-0.78823,0.00014,20.3043]
[1779695464180,30.33,77249.22,0.0,-0.78824,0.00014,20.30408]
[1779695469216,30.33,77248.85,0.0,-0.78831,0.00014,20.30021]
[1779695475257,30.33,77249.45,0.0,-0.78824,0.00014,20.30383]
[1779695480318,30.33,77249.44,0.0,-0.78826,0.00014,20.30281]
[1779695485328,30.32,77243.79,0.0,-0.78905,0.00014,20.2573]
[1779695490362,30.32,77239.43,0.0,-0.78965,0.00014,20.22218]
[1779695495398,30.32,77240.24,0.0,-0.78957,0.00014,20.22425]
[1779695500433,30.32,77238.08,0.0,-0.78987,0.00014,20.20686]
[1779695505467,30.32,77239.38,0.0,-0.7897,0.00014,20.21697]
[1779695510504,30.32,77239.88,0.0,-0.78963,0.00014,20.22085]
[1779695516545,30.32,77241.64,0.0,-0.78939,0.00014,20.23474]
[1779695521580,30.32,77242.38,0.0,-0.78929,0.00014,20.24057]
[1779695526614,30.32,77243.8,0.0,-0.7891,0.00014,20.2518]
[1779695531650,30.32,77245.47,0.0,-0.78888,0.00014,20.26498]
[1779695535677,30.32,77251.56,0.0,-0.78805,0.00014,20.31306]
[1779695539706,30.32,77258.38,0.0,-0.78712,0.00014,20.3666]
[1779695544741,30.32,77257.65,0.0,-0.78724,0.00014,20.36009]
[1779695549776,30.32,77262.55,0.0,-0.78657,0.00014,20.39827]
[1779695554811,30.32,77259.92,0.0,-0.78697,0.00014,20.37339]
[1779695559846,30.32,77257.41,0.0,-0.78731,0.00014,20.35338]
[1779695564880,30.32,77253.21,0.0,-0.78789,0.00014,20.32005]
[1779695569916,30.32,77250.23,0.0,-0.78829,0.00014,20.2965]
[1779695574953,30.32,77249.68,0.0,-0.78837,0.00014,20.29221]
[1779695579986,30.32,77249.5,0.0,-0.78839,0.00014,20.29086]
[1779695585021,30.32,77249.38,0.0,-0.78841,0.00014,20.28995]
[1779695590056,30.32,77248.89,0.0,-0.78847,0.00014,20.2861]
[1779695595091,30.32,77248.86,0.0,-0.78848,0.00014,20.28588]
[1779695600126,30.32,77248.3,0.0,-0.78855,0.00014,20.28145]
[1779695605162,30.32,77247.64,0.0,-0.78864,0.00014,20.27624]
[1779695610197,30.32,77247.33,0.0,-0.78869,0.00014,20.27379]
[1779695615232,30.32,77247.52,0.0,-0.78869,0.00014,20.2714]
[1779695617863,30.32,77262.28,0.0,-0.78667,0.00014,20.38806]
[1779695624295,30.32,77260.73,0.0,-0.78688,0.00014,20.37582]
[1779695635372,30.32,77258.87,0.0,-0.78714,0.00014,20.36128]
[1779695638003,30.32,77252.05,0.0,-0.78807,0.00014,20.30749]
[1779695643428,30.32,77251.46,0.0,-0.78814,0.00014,20.30318]
[1779695648463,30.32,77251.3,0.0,-0.78816,0.00014,20.30225]
[1779695653499,30.32,77250.25,0.0,-0.78829,0.00014,20.29429]
[1779695658533,30.32,77249.03,0.0,-0.78845,0.00014,20.28503]
[1779695665582,30.32,77249.23,0.0,-0.78841,0.00014,20.28718]
[1779695672630,30.32,77252.4,0.0,-0.788,0.00014,20.30876]
[1779695675679,30.32,77259.04,0.0,-0.78709,0.00014,20.36138]
[1779695677691,30.32,77261.38,0.0,-0.78677,0.00014,20.37987]
[1779695682726,30.32,77258.25,0.0,-0.7872,0.00014,20.35514]
[1779695687762,30.32,77258.18,0.0,-0.78721,0.00014,20.35465]
[1779695689776,30.32,77263.91,0.0,-0.78643,0.00014,20.39986]
[1779695692795,30.32,77270.42,0.0,-0.78554,0.00014,20.45102]
[1779695695816,30.32,77275.73,0.0,-0.78481,0.00014,20.49249]
[1779695699844,30.32,77280.85,0.0,-0.78412,0.00014,20.53219]
[1779695704880,30.32,77283.19,0.0,-0.78381,0.00014,20.54971]
[1779695709915,30.32,77284.67,0.0,-0.78362,0.00014,20.56038]
[1779695714951,30.31,77283.26,0.0,-0.78384,0.00014,20.54837]
[1779695719984,30.31,77284.29,0.0,-0.78371,0.00014,20.55555]
[1779695725022,30.31,77285.03,0.0,-0.78362,0.00014,20.56045]
[1779695730056,30.31,77285.14,0.0,-0.78363,0.00014,20.56038]
[1779695736098,30.31,77291.05,0.0,-0.78286,0.00014,20.60171]
[1779695741136,30.3,77294.37,0.0,-0.78241,0.00014,20.62705]
[1779695746171,30.3,77292.67,0.0,-0.78265,0.00014,20.61334]
[1779695751206,30.3,77287.2,0.0,-0.78343,0.00014,20.56959]
[1779695757249,30.3,77287.33,0.0,-0.78342,0.00014,20.56974]
[1779695760270,30.3,77280.45,0.0,-0.78438,0.00014,20.51529]
[1779695764299,30.3,77273.98,0.0,-0.78528,0.00014,20.46377]
[1779695769334,30.3,77269.73,0.0,-0.78587,0.00014,20.42965]
[1779695772355,30.3,77281.34,0.0,-0.78428,0.00014,20.52107]
[1779695777390,30.29,77285.05,0.0,-0.78378,0.00014,20.54963]
[1779695782425,30.28,77286.77,0.0,-0.78363,0.00014,20.55834]
[1779695789062,30.26,77288.28,0.0,-0.78361,0.00014,20.55947]
[1779695794509,30.25,77287.93,0.0,-0.78376,0.00014,20.54892]
[1779695799546,30.25,77287.99,0.0,-0.78377,0.00014,20.54857]
[1779695804581,30.24,77288.01,0.0,-0.7838,0.00014,20.54689]
[1779695809616,30.24,77288.61,0.0,-0.78375,0.00014,20.54982]
[1779695814651,30.24,77288.29,0.0,-0.78379,0.00014,20.54723]
[1779695819686,30.24,77287.57,0.0,-0.78389,0.00014,20.54154]
[1779695824722,30.24,77288.85,0.0,-0.78372,0.00014,20.55155]
[1779695829757,30.24,77288.55,0.0,-0.78376,0.00014,20.54913]
[1779695834793,30.24,77289.23,0.0,-0.78367,0.00014,20.5544]
[1779695839828,30.24,77288.53,0.0,-0.78377,0.00014,20.54882]
[1779695844862,30.24,77288.39,0.0,-0.78379,0.00014,20.54769]
[1779695849903,30.24,77288.3,0.0,-0.7838,0.00014,20.54694]
[1779695854939,30.24,77288.36,0.0,-0.78382,0.00014,20.54349]
[1779695859975,30.24,77288.94,0.0,-0.78374,0.00014,20.54805]
[1779695866015,30.24,77289.07,0.0,-0.78372,0.00014,20.54909]
[1779695873065,30.24,77291.04,0.0,-0.78345,0.00014,20.56459]
[1779695878100,30.24,77290.39,0.0,-0.78354,0.00014,20.55947]
[1779695881121,30.24,77301.51,0.0,-0.782,0.00014,20.64693]
[1779695882128,30.24,77307.16,0.0,-0.78121,0.00014,20.69119]
[1779695886156,30.24,77309.72,0.0,-0.78086,0.00014,20.71083]
[1779695890185,30.24,77316.23,0.0,-0.77995,0.00014,20.76213]
[1779695895220,30.24,77320.69,0.0,-0.77931,0.00014,20.79787]
[1779695898241,30.24,77326.26,0.0,-0.77852,0.00014,20.84183]
[1779695903277,30.24,77327.7,0.0,-0.77831,0.00014,20.85342]
[1779695908310,30.24,77327.72,0.0,-0.77831,0.00014,20.85385]
[1779695913345,30.24,77324.63,0.0,-0.77876,0.00014,20.82612]
[1779695915361,30.24,77320.51,0.0,-0.77933,0.00014,20.79414]
[1779695919387,30.24,77314.98,0.0,-0.7801,0.00014,20.75144]
[1779695924424,30.25,77319.91,0.0,-0.77939,0.00014,20.79107]
[1779695929458,30.25,77317.82,0.0,-0.77967,0.00014,20.77543]
[1779695932479,30.25,77310.21,0.0,-0.78072,0.00014,20.71638]
[1779695937514,30.25,77308.41,0.0,-0.78095,0.00014,20.7034]
[1779695942549,30.25,77305.43,0.0,-0.78134,0.00014,20.68122]
[1779695948593,30.26,77304.63,0.0,-0.78142,0.00014,20.6765]
[1779695951205,30.26,77311.34,0.0,-0.78048,0.00014,20.72947]
[1779695956646,30.26,77310.71,0.0,-0.78055,0.00014,20.72553]
[1779695961681,30.26,77307.38,0.0,-0.781,0.00014,20.7002]
[1779695966717,30.27,77307.89,0.0,-0.78092,0.00014,20.70495]
[1779695971751,30.27,77307.76,0.0,-0.78095,0.00014,20.70078]
[1779695976787,30.27,77308.26,0.0,-0.78087,0.00014,20.70543]
[1779695981822,30.27,77308.22,0.0,-0.78086,0.00014,20.70588]
[1779695986856,30.27,77308.78,0.0,-0.78077,0.00014,20.71106]
[1779695993905,30.27,77311.17,0.0,-0.78041,0.00014,20.73076]
[1779695996926,30.27,77316.54,0.0,-0.77967,0.00014,20.77258]
[1779695999948,30.27,77321.55,0.0,-0.77897,0.00014,20.81169]
[1779696001604,30.27,77321.74,0.0,-0.77894,0.00014,20.81312]
[1779696003196,30.27,77318.04,0.0,-0.77946,0.00014,20.78422]
[1779696000145,30.27,77318.04,0.0,-0.77946,0.00014,20.78422]
[1779696008228,30.27,77318.04,0.0,-0.77946,0.00014,20.78422]
[1779696008272,30.27,77306.89,0.0,-0.78102,0.00014,20.69699]
[1779696012856,30.27,77306.7,0.0,-0.78104,0.00014,20.6955]
[1779696018124,30.27,77308.26,0.0,-0.78082,0.00014,20.70772]
[1779696023133,30.27,77311.04,0.0,-0.78044,0.00014,20.72948]
[1779696024142,30.27,77316.2,0.0,-0.77972,0.00014,20.76984]
[1779696028170,30.27,77310.97,0.0,-0.78045,0.00014,20.72893]
[1779696033205,30.27,77313.31,0.0,-0.78015,0.00014,20.74336]
[1779696037234,30.27,77301.06,0.0,-0.78185,0.00014,20.6474]
[1779696038242,30.27,77295.57,0.0,-0.78262,0.00014,20.60431]
[1779696040254,30.27,77290.48,0.0,-0.78332,0.00014,20.56431]
[1779696045292,30.27,77288.09,0.0,-0.78365,0.00014,20.54552]
[1779696049323,30.27,77284.61,0.0,-0.78413,0.00014,20.51805]
[1779696050330,30.27,77279.0,0.0,-0.78491,0.00014,20.47366]
[1779696055365,30.27,77280.77,0.0,-0.78471,0.00014,20.48538]
[1779696060404,30.26,77284.18,0.0,-0.78428,0.00014,20.51002]
[1779696065439,30.26,77284.59,0.0,-0.78426,0.00014,20.51112]
[1779696071483,30.25,77286.18,0.0,-0.78408,0.00014,20.52137]
[1779696076516,30.25,77290.69,0.0,-0.78348,0.00014,20.55558]
[1779696081553,30.25,77293.4,0.0,-0.78313,0.00014,20.57551]
[1779696086586,30.24,77295.49,0.0,-0.78287,0.00014,20.59045]
[1779696091624,30.24,77296.49,0.0,-0.78279,0.00014,20.59288]
[1779696096659,30.24,77298.23,0.0,-0.78257,0.00014,20.60534]
[1779696101694,30.24,77297.31,0.0,-0.78271,0.00014,20.59738]
[1779696106729,30.23,77292.55,0.0,-0.78338,0.00014,20.55929]
[1779696110364,30.23,77283.52,0.0,-0.78463,0.00014,20.48777]
[1779696116801,30.23,77282.04,0.0,-0.78484,0.00014,20.47578]
[1779696121836,30.23,77284.02,0.0,-0.78458,0.00014,20.49108]
[1779696126871,30.23,77284.63,0.0,-0.7845,0.00014,20.49538]
[1779696131907,30.23,77285.07,0.0,-0.78445,0.00014,20.49826]
[1779696140575,30.23,77286.19,0.0,-0.78431,0.00014,20.50616]
[1779696146008,30.23,77286.12,0.0,-0.78433,0.00014,20.50502]
[1779696151039,30.22,77287.19,0.0,-0.78422,0.00014,20.50911]
[1779696155067,30.22,77292.79,0.0,-0.78345,0.00014,20.55283]
[1779696160715,30.22,77288.99,0.0,-0.78399,0.00014,20.5223]
[1779696166145,30.22,77289.33,0.0,-0.78395,0.00014,20.52442]
[1779696171180,30.22,77287.51,0.0,-0.78421,0.00014,20.50981]
[1779696174202,30.22,77277.57,0.0,-0.78559,0.00014,20.43099]
[1779696179236,30.22,77274.42,0.0,-0.78605,0.00014,20.4048]
[1779696184272,30.21,77271.35,0.0,-0.78649,0.00014,20.37926]
[1779696190333,30.21,77269.01,0.0,-0.78684,0.00014,20.35932]
[1779696192342,30.21,77291.92,0.0,-0.7837,0.00014,20.53897]
[1779696197380,30.2,77291.87,0.0,-0.78374,0.00014,20.53706]
[1779696202415,30.2,77291.94,0.0,-0.78374,0.00014,20.53707]
[1779696207449,30.2,77291.22,0.0,-0.78385,0.00014,20.53061]
[1779696212485,30.2,77297.07,0.0,-0.78307,0.00014,20.57265]
[1779696217519,30.2,77298.28,0.0,-0.78291,0.00014,20.58199]
[1779696221548,30.2,77293.61,0.0,-0.78355,0.00014,20.54516]
[1779696227589,30.2,77293.41,0.0,-0.78358,0.00014,20.5439]
[1779696232625,30.2,77296.98,0.0,-0.78308,0.00014,20.57228]
[1779696239676,30.2,77299.71,0.0,-0.78269,0.00014,20.59413]
[1779696241691,30.2,77292.48,0.0,-0.78369,0.00014,20.53728]
[1779696242697,30.2,77292.13,0.0,-0.78374,0.00014,20.53463]
[1779696247732,30.2,77292.62,0.0,-0.78366,0.00014,20.53907]
[1779696253775,30.21,77292.62,0.0,-0.78365,0.00014,20.53971]
[1779696258810,30.21,77294.45,0.0,-0.78339,0.00014,20.55459]
[1779696263846,30.21,77294.49,0.0,-0.78337,0.00014,20.55528]
[1779696268881,30.21,77291.88,0.0,-0.78373,0.00014,20.53516]
[1779696273915,30.21,77292.07,0.0,-0.78372,0.00014,20.53323]
[1779696278950,30.21,77291.73,0.0,-0.78377,0.00014,20.53035]
[1779696283985,30.21,77290.63,0.0,-0.78393,0.00014,20.52132]
[1779696289026,30.21,77290.87,0.0,-0.7839,0.00014,20.52283]
[1779696295662,30.21,77290.2,0.0,-0.78401,0.00014,20.51697]
[1779696300110,30.21,77333.23,0.0,-0.77801,0.00014,20.85459]
[1779696301118,30.2,77332.05,0.0,-0.77817,0.00014,20.84522]
[1779696306153,30.2,77332.05,0.0,-0.77818,0.00014,20.84465]
[1779696311189,30.2,77328.39,0.0,-0.77871,0.00014,20.81551]
[1779696318245,30.2,77328.87,0.0,-0.77865,0.00014,20.81854]
[1779696323272,30.2,77328.89,0.0,-0.77866,0.00014,20.81827]
[1779696328307,30.2,77329.05,0.0,-0.77864,0.00014,20.81916]
[1779696329315,30.2,77321.97,0.0,-0.77964,0.00014,20.7636]
[1779696334353,30.2,77320.04,0.0,-0.77994,0.00014,20.7446]
[1779696340392,30.2,77321.5,0.0,-0.77973,0.00014,20.75609]
[1779696345427,30.2,77322.59,0.0,-0.77958,0.00014,20.76482]
[1779696353484,30.2,77323.46,0.0,-0.77943,0.00014,20.77266]
[1779696360533,30.2,77324.13,0.0,-0.77933,0.00014,20.77863]
[1779696361541,30.2,77319.08,0.0,-0.78003,0.00014,20.73914]
[1779696366574,30.2,77318.46,0.0,-0.78012,0.00014,20.73429]
[1779696371609,30.2,77321.01,0.0,-0.77977,0.00014,20.75399]
[1779696377652,30.2,77321.74,0.0,-0.77967,0.00014,20.7594]
[1779696385707,30.2,77321.27,0.0,-0.77974,0.00014,20.75533]
[1779696390746,30.2,77319.94,0.0,-0.77993,0.00014,20.74473]
[1779696395780,30.2,77321.72,0.0,-0.77972,0.00014,20.7546]
[1779696406860,30.2,77322.86,0.0,-0.77956,0.00014,20.76312]
[1779696409882,30.2,77313.6,0.0,-0.78086,0.00014,20.69041]
[1779696416523,30.2,77313.47,0.0,-0.78087,0.00014,20.6897]
[1779696421987,30.2,77313.68,0.0,-0.78084,0.00014,20.69159]
[1779696427003,30.2,77311.43,0.0,-0.78115,0.00014,20.67423]
[1779696432037,30.2,77311.02,0.0,-0.7812,0.00014,20.67135]
[1779696437071,30.2,77309.9,0.0,-0.78135,0.00014,20.66293]
[1779696442107,30.2,77310.14,0.0,-0.78131,0.00014,20.66516]
[1779696447141,30.2,77307.48,0.0,-0.78167,0.00014,20.64465]
[1779696452177,30.21,77308.54,0.0,-0.78155,0.00014,20.64946]
[1779696457211,30.21,77306.71,0.0,-0.78179,0.00014,20.63545]
[1779696459226,30.21,77301.25,0.0,-0.78255,0.00014,20.59275]
[1779696464261,30.21,77300.34,0.0,-0.78266,0.00014,20.58629]
[1779696469297,30.21,77297.76,0.0,-0.78301,0.00014,20.56663]
[1779696475338,30.21,77295.74,0.0,-0.78328,0.00014,20.55153]
[1779696483393,30.21,77295.22,0.0,-0.78333,0.00014,20.5486]
[1779696494471,30.22,77293.29,0.0,-0.78357,0.00014,20.5347]
[1779696499506,30.22,77289.53,0.0,-0.78408,0.00014,20.50572]
[1779696507155,30.22,77290.22,0.0,-0.78397,0.00014,20.51204]
[1779696515617,30.22,77290.02,0.0,-0.784,0.00014,20.50765]
[1779696520653,30.22,77289.71,0.0,-0.78404,0.00014,20.50578]
[1779696525687,30.23,77289.68,0.0,-0.78403,0.00014,20.50613]
[1779696531730,30.23,77292.34,0.0,-0.78365,0.00014,20.52761]
[1779696536764,30.23,77290.08,0.0,-0.78396,0.00014,20.51027]
[1779696541799,30.23,77290.63,0.0,-0.78387,0.00014,20.51514]
[1779696547842,30.23,77291.3,0.0,-0.78377,0.00014,20.52103]
[1779696557913,30.23,77291.2,0.0,-0.78376,0.00014,20.52129]
[1779696567575,30.24,77290.63,0.0,-0.78382,0.00014,20.51792]
[1779696573020,30.24,77290.86,0.0,-0.7838,0.00014,20.51638]
[1779696578057,30.24,77292.05,0.0,-0.78363,0.00014,20.52635]
[1779696583093,30.24,77291.44,0.0,-0.7837,0.00014,20.52206]
[1779696586117,30.24,77298.16,0.0,-0.78277,0.00014,20.57524]
[1779696587715,30.24,77299.64,0.0,-0.78256,0.00014,20.58694]
[1779696593163,30.24,77301.69,0.0,-0.78227,0.00014,20.60315]
[1779696596185,30.24,77306.77,0.0,-0.78157,0.00014,20.64296]
[1779696601228,30.24,77305.89,0.0,-0.78169,0.00014,20.63582]
[1779696606263,30.24,77305.34,0.0,-0.78178,0.00014,20.63124]
[1779696614318,30.24,77304.36,0.0,-0.78192,0.00014,20.62308]
[1779696615326,30.24,77298.5,0.0,-0.78274,0.00014,20.57697]
[1779696617927,30.24,77295.75,0.0,-0.78312,0.00014,20.55536]
[1779696623384,30.24,77294.34,0.0,-0.78331,0.00014,20.54439]
[1779696632447,30.24,77293.48,0.0,-0.78345,0.00014,20.53409]
[1779696638070,30.24,77291.57,0.0,-0.78371,0.00014,20.51935]
[1779696643528,30.24,77288.47,0.0,-0.78414,0.00014,20.49467]
[1779696648562,30.24,77287.57,0.0,-0.78428,0.00014,20.48723]
[1779696656618,30.24,77284.31,0.0,-0.78473,0.00014,20.46114]
[1779696662661,30.24,77284.73,0.0,-0.78468,0.00014,20.46423]
[1779696668284,30.24,77282.39,0.0,-0.78501,0.00014,20.44564]
[1779696673737,30.24,77267.07,0.0,-0.78712,0.00014,20.32412]
[1779696678773,30.23,77259.9,0.0,-0.78812,0.00014,20.26634]
[1779696679780,30.23,77253.33,0.0,-0.78902,0.00014,20.21413]
[1779696685822,30.23,77251.4,0.0,-0.7893,0.00014,20.19831]
[1779696690857,30.23,77246.39,0.0,-0.78999,0.00014,20.15821]
[1779696692871,30.23,77237.64,0.0,-0.79121,0.00014,20.08455]
[1779696695892,30.23,77228.83,0.0,-0.79241,0.00014,20.01397]
[1779696696899,30.23,77218.31,0.0,-0.79383,0.00013,19.92988]
[1779696697906,30.23,77210.99,0.0,-0.79482,0.00013,19.87131]
[1779696702940,30.23,77207.45,0.0,-0.7953,0.00013,19.8427]
[1779696707976,30.23,77204.78,0.0,-0.79566,0.00013,19.82108]
[1779696712004,30.23,77212.6,0.0,-0.79462,0.00013,19.88342]
[1779696717040,30.23,77213.02,0.0,-0.79457,0.00013,19.88606]
[1779696723082,30.23,77210.62,0.0,-0.79491,0.00013,19.86599]
[1779696727112,30.22,77216.18,0.0,-0.79417,0.00013,19.90975]
[1779696732147,30.22,77221.09,0.0,-0.79353,0.00014,19.94774]
[1779696737181,30.22,77222.25,0.0,-0.7934,0.00014,19.95574]
[1779696742223,30.22,77222.13,0.0,-0.79344,0.00014,19.95356]
[1779696748261,30.21,77224.09,0.0,-0.7932,0.00014,19.96777]
[1779696753297,30.21,77223.84,0.0,-0.79328,0.00014,19.96065]
[1779696758917,30.21,77224.55,0.0,-0.79321,0.00014,19.96498]
[1779696764375,30.2,77224.98,0.0,-0.79317,0.00014,19.96737]
[1779696769409,30.2,77225.54,0.0,-0.79311,0.00014,19.97084]
[1779696775451,30.2,77226.07,0.0,-0.79306,0.00014,19.97387]
[1779696781492,30.2,77225.92,0.0,-0.7931,0.00014,19.97152]
[1779696789129,30.19,77222.33,0.0,-0.79361,0.00014,19.94161]
[1779696796598,30.19,77223.5,0.0,-0.79346,0.00014,19.94996]
[1779696801640,30.19,77223.07,0.0,-0.79354,0.00014,19.94584]
[1779696806675,30.19,77224.76,0.0,-0.79332,0.00014,19.95865]
[1779696811709,30.19,77223.96,0.0,-0.79347,0.00014,19.9475]
[1779696816745,30.19,77224.49,0.0,-0.7934,0.00014,19.9517]
[1779696821778,30.19,77226.07,0.0,-0.79319,0.00014,19.96378]
[1779696824800,30.19,77238.18,0.0,-0.79156,0.00014,20.06008]
[1779696829840,30.18,77238.39,0.0,-0.79153,0.00014,20.06162]
[1779696834870,30.19,77241.14,0.0,-0.79116,0.00014,20.08367]
[1779696839905,30.19,77240.67,0.0,-0.79122,0.00014,20.08005]
[1779696846955,30.19,77241.16,0.0,-0.79115,0.00014,20.08417]
[1779696852996,30.19,77243.55,0.0,-0.79082,0.00014,20.10339]
[1779696859051,30.19,77245.13,0.0,-0.7906,0.00014,20.11603]
[1779696864075,30.19,77241.63,0.0,-0.79108,0.00014,20.08818]
[1779696869110,30.19,77243.25,0.0,-0.79086,0.00014,20.10116]
[1779696874144,30.19,77243.54,0.0,-0.79085,0.00014,20.09958]
[1779696878173,30.19,77235.97,0.0,-0.79188,0.00014,20.03889]
[1779696882201,30.18,77231.46,0.0,-0.79251,0.00014,20.00203]
[1779696887236,30.18,77227.72,0.0,-0.79302,0.00014,19.97201]
[1779696893278,30.18,77227.76,0.0,-0.79301,0.00014,19.97218]
[1779696898316,30.18,77228.19,0.0,-0.79296,0.00014,19.97547]
[1779696904360,30.18,77228.74,0.0,-0.79289,0.00014,19.9797]
[1779696906371,30.18,77239.09,0.0,-0.79149,0.00014,20.06213]
[1779696907378,30.18,77240.12,0.0,-0.79135,0.00014,20.07024]
[1779696912414,30.18,77242.07,0.0,-0.79109,0.00014,20.08525]
[1779696917449,30.18,77242.36,0.0,-0.79106,0.00014,20.08709]
[1779696923491,30.18,77243.18,0.0,-0.79096,0.00014,20.09314]
[1779696928528,30.18,77247.1,0.0,-0.79043,0.00014,20.124]
[1779696933564,30.18,77245.44,0.0,-0.79069,0.00014,20.10643]
[1779696938599,30.18,77246.08,0.0,-0.79061,0.00014,20.11119]
[1779696943638,30.18,77246.23,0.0,-0.7906,0.00014,20.11208]
[1779696950257,30.18,77242.85,0.0,-0.79106,0.00014,20.08494]
[1779696956725,30.17,77246.52,0.0,-0.79056,0.00014,20.11394]
[1779696961760,30.17,77248.18,0.0,-0.79034,0.00014,20.12698]
[1779696966794,30.17,77249.88,0.0,-0.79011,0.00014,20.1402]
[1779696971830,30.17,77250.27,0.0,-0.79007,0.00014,20.14295]
[1779696980468,30.17,77251.21,0.0,-0.78995,0.00014,20.14977]
[1779696985928,30.17,77259.25,0.0,-0.78886,0.00014,20.21331]
[1779696990964,30.17,77256.72,0.0,-0.78922,0.00014,20.1924]
[1779696997006,30.17,77255.17,0.0,-0.78947,0.00014,20.17529]
[1779697002041,30.17,77255.75,0.0,-0.7894,0.00014,20.17937]
[1779697007076,30.16,77254.13,0.0,-0.78964,0.00014,20.16586]
[1779697012111,30.16,77253.54,0.0,-0.78973,0.00014,20.16056]
[1779697018153,30.16,77254.84,0.0,-0.78956,0.00014,20.17017]
[1779697023188,30.16,77256.74,0.0,-0.78931,0.00014,20.18464]
[1779697029231,30.16,77257.64,0.0,-0.78921,0.00014,20.191]
[1779697034265,30.16,77258.8,0.0,-0.78906,0.00014,20.19952]
[1779697039301,30.15,77259.45,0.0,-0.78898,0.00014,20.20397]
[1779697044335,30.15,77259.48,0.0,-0.78899,0.00014,20.20349]
[1779697051385,30.15,77259.15,0.0,-0.78908,0.00014,20.19597]
[1779697053400,30.15,77252.49,0.0,-0.79,0.00014,20.1426]
[1779697058436,30.15,77251.65,0.0,-0.79013,0.00014,20.13483]
[1779697063468,30.15,77249.94,0.0,-0.79039,0.00014,20.12016]
[1779697068504,30.14,77249.77,0.0,-0.79043,0.00014,20.1178]
[1779697076560,30.14,77249.99,0.0,-0.79043,0.00014,20.11796]
[1779697082601,30.14,77249.71,0.0,-0.79048,0.00014,20.11458]
[1779697087639,30.14,77247.62,0.0,-0.79079,0.00014,20.09703]
[1779697092672,30.13,77247.22,0.0,-0.79085,0.00014,20.09305]
[1779697097707,30.13,77247.48,0.0,-0.79083,0.00014,20.09436]
[1779697102742,30.13,77247.92,0.0,-0.79078,0.00014,20.09712]
[1779697109792,30.13,77248.18,0.0,-0.79077,0.00014,20.09818]
[1779697115834,30.13,77248.38,0.0,-0.79078,0.00014,20.09501]
[1779697120868,30.12,77252.28,0.0,-0.79026,0.00014,20.12529]
[1779697128508,30.12,77252.04,0.0,-0.79032,0.00014,20.12196]
[1779697133959,30.12,77250.61,0.0,-0.79053,0.00014,20.10967]
[1779697138997,30.12,77250.25,0.0,-0.7906,0.00014,20.10596]
[1779697145037,30.11,77250.17,0.0,-0.79063,0.00014,20.10435]
[1779697152085,30.11,77250.85,0.0,-0.79056,0.00014,20.10845]
[1779697157121,30.11,77250.8,0.0,-0.79058,0.00014,20.10721]
[1779697163162,30.11,77250.55,0.0,-0.79063,0.00014,20.10423]
[1779697168790,30.11,77250.48,0.0,-0.79065,0.00014,20.10286]
[1779697174241,30.1,77250.3,0.0,-0.79072,0.00014,20.09655]
[1779697178270,30.1,77256.89,0.0,-0.78983,0.00014,20.14842]
[1779697183303,30.1,77257.48,0.0,-0.78977,0.00014,20.15194]
[1779697188340,30.1,77254.24,0.0,-0.79024,0.00014,20.12489]
[1779697193375,30.09,77251.84,0.0,-0.79059,0.00014,20.10452]
[1779697195388,30.09,77256.95,0.0,-0.7899,0.00014,20.14482]
[1779697199415,30.09,77265.87,0.0,-0.78869,0.00014,20.21508]
[1779697205461,30.09,77268.74,0.0,-0.78832,0.00014,20.23653]
[1779697210496,30.09,77272.34,0.0,-0.78785,0.00014,20.26386]
[1779697219146,30.08,77273.05,0.0,-0.78779,0.00014,20.26731]
[1779697224594,30.08,77278.05,0.0,-0.78712,0.00014,20.30578]
[1779697230636,30.07,77281.87,0.0,-0.78662,0.00014,20.33491]
[1779697236677,30.07,77278.99,0.0,-0.78706,0.00014,20.30707]
[1779697241713,30.07,77279.86,0.0,-0.78695,0.00014,20.31323]
[1779697246748,30.07,77280.38,0.0,-0.7869,0.00014,20.31664]
[1779697251785,30.07,77281.53,0.0,-0.78675,0.00014,20.32508]
[1779697256823,30.07,77282.49,0.0,-0.78663,0.00014,20.33201]
[1779697261856,30.06,77284.24,0.0,-0.7864,0.00014,20.3452]
[1779697262908,30.06,77290.93,0.0,-0.78548,0.00014,20.39821]
[1779697265886,30.06,77295.04,0.0,-0.78491,0.00014,20.43024]
[1779697270921,30.06,77292.52,0.0,-0.78529,0.00014,20.4091]
[1779697275957,30.06,77292.67,0.0,-0.78528,0.00014,20.40922]
[1779697280991,30.05,77294.19,0.0,-0.78509,0.00014,20.42016]
[1779697285024,30.05,77299.77,0.0,-0.78433,0.00014,20.46351]
[1779697290057,30.05,77298.94,0.0,-0.78447,0.00014,20.45549]
[1779697296096,30.05,77299.67,0.0,-0.78443,0.00014,20.45568]
[1779697302138,30.04,77294.73,0.0,-0.78515,0.00014,20.41488]
[1779697309779,30.04,77294.1,0.0,-0.78527,0.00014,20.40797]
[1779697315229,30.03,77294.14,0.0,-0.78529,0.00014,20.40709]
[1779697320265,30.03,77294.57,0.0,-0.78525,0.00014,20.40937]
[1779697325300,30.03,77293.38,0.0,-0.78544,0.00014,20.39854]
[1779697330335,30.03,77287.65,0.0,-0.78625,0.00014,20.35191]
[1779697335369,30.02,77288.16,0.0,-0.7862,0.00014,20.35512]
[1779697340406,30.02,77289.62,0.0,-0.78601,0.00014,20.36588]
[1779697349469,30.02,77285.77,0.0,-0.78657,0.00014,20.33404]
[1779697354504,30.02,77282.94,0.0,-0.78699,0.00014,20.30709]
[1779697360547,30.02,77280.34,0.0,-0.78736,0.00014,20.28603]
[1779697365581,30.02,77272.4,0.0,-0.78846,0.00014,20.22259]
[1779697367594,30.02,77268.57,0.0,-0.78899,0.00014,20.19211]
[1779697373636,30.02,77267.82,0.0,-0.78908,0.00014,20.18663]
[1779697378672,30.02,77269.57,0.0,-0.78883,0.00014,20.20092]
[1779697382700,30.02,77262.39,0.0,-0.78982,0.00014,20.14379]
[1779697387735,30.02,77263.66,0.0,-0.78964,0.00014,20.15407]
[1779697392770,30.02,77268.68,0.0,-0.78894,0.00014,20.19446]
[1779697398812,30.02,77270.86,0.0,-0.78864,0.00014,20.21224]
[1779697404853,30.02,77270.62,0.0,-0.78867,0.00014,20.21046]
[1779697409889,30.02,77268.04,0.0,-0.78903,0.00014,20.18959]
[1779697414924,30.02,77264.97,0.0,-0.78948,0.00014,20.16089]
[1779697419959,30.02,77262.36,0.0,-0.78985,0.00014,20.13974]
[1779697426001,30.02,77260.51,0.0,-0.79011,0.00014,20.12443]
[1779697431037,30.02,77261.57,0.0,-0.78998,0.00014,20.13232]
[1779697436072,30.02,77264.0,0.0,-0.78965,0.00014,20.15126]
[1779697442115,30.02,77266.14,0.0,-0.78936,0.00014,20.16794]
[1779697447150,30.02,77264.12,0.0,-0.78965,0.00014,20.15143]
[1779697452185,30.01,77265.4,0.0,-0.78948,0.00014,20.16137]
[1779697457220,30.01,77266.44,0.0,-0.78934,0.00014,20.16936]
[1779697462255,30.01,77267.97,0.0,-0.78913,0.00014,20.1813]
[1779697468297,30.01,77265.53,0.0,-0.78947,0.00014,20.16168]
[1779697473332,30.01,77262.63,0.0,-0.78989,0.00014,20.13494]
[1779697479374,30.01,77261.95,0.0,-0.78998,0.00014,20.12996]
[1779697483402,30.02,77256.81,0.0,-0.79068,0.00014,20.08909]
[1779697488440,30.02,77257.04,0.0,-0.79065,0.00014,20.09071]
[1779697497503,30.01,77254.53,0.0,-0.791,0.00014,20.07039]
[1779697502537,30.01,77257.87,0.0,-0.79054,0.00014,20.09702]
[1779697507574,30.01,77262.64,0.0,-0.78989,0.00014,20.13482]
[1779697512607,30.01,77264.99,0.0,-0.78958,0.00014,20.15318]
[1779697517643,30.01,77269.28,0.0,-0.789,0.00014,20.18694]
[1779697523685,30.01,77271.39,0.0,-0.78872,0.00014,20.20311]
[1779697528720,30.01,77274.54,0.0,-0.78829,0.00014,20.22769]
[1779697533754,30.01,77276.26,0.0,-0.7881,0.00014,20.2369]
[1779697540390,30.01,77278.49,0.0,-0.7878,0.00014,20.25394]
[1779697545839,30.0,77264.62,0.0,-0.78972,0.00014,20.14266]
[1779697552888,30.0,77261.07,0.0,-0.79021,0.00014,20.11436]
[1779697557923,30.0,77260.63,0.0,-0.79027,0.00014,20.11096]
[1779697562957,30.01,77259.14,0.0,-0.79047,0.00014,20.09909]
[1779697567994,30.01,77256.85,0.0,-0.79078,0.00014,20.0808]
[1779697573028,30.01,77254.36,0.0,-0.79112,0.00014,20.06096]
[1779697578064,30.01,77252.0,0.0,-0.79144,0.00014,20.04239]
[1779697583100,30.01,77249.66,0.0,-0.79176,0.00014,20.02382]
[1779697588133,30.01,77249.15,0.0,-0.79182,0.00014,20.02006]
[1779697593171,30.01,77247.16,0.0,-0.79211,0.00014,20.0006]
[1779697598204,30.01,77247.93,0.0,-0.792,0.00014,20.00735]
[1779697603832,30.01,77248.01,0.0,-0.79197,0.00014,20.00876]
[1779697611297,30.01,77248.73,0.0,-0.79186,0.00014,20.01549]
[1779697616332,30.01,77248.95,0.0,-0.79182,0.00014,20.01798]
[1779697621367,30.02,77246.31,0.0,-0.79217,0.00014,19.9972]
[1779697629423,30.02,77246.48,0.0,-0.79215,0.00014,19.9986]
[1779697634459,30.02,77247.37,0.0,-0.79202,0.00014,20.00577]
[1779697639493,30.02,77249.18,0.0,-0.79178,0.00014,20.02032]
[1779697644529,30.02,77250.12,0.0,-0.79165,0.00014,20.02784]
[1779697651576,30.02,77250.46,0.0,-0.79163,0.00014,20.02658]
[1779697656618,30.02,77250.31,0.0,-0.79165,0.00014,20.02527]
[1779697662654,30.02,77252.39,0.0,-0.79137,0.00014,20.04179]
[1779697667690,30.02,77255.01,0.0,-0.79101,0.00014,20.06267]
[1779697672724,30.01,77253.52,0.0,-0.79122,0.00014,20.05052]
[1779697677759,30.01,77252.34,0.0,-0.79139,0.00014,20.04089]
[1779697684394,30.01,77252.34,0.0,-0.79139,0.00014,20.04072]
[1779697690850,30.01,77250.34,0.0,-0.79167,0.00014,20.02454]
[1779697696892,30.01,77248.58,0.0,-0.79191,0.00014,20.01046]
[1779697701928,30.01,77250.51,0.0,-0.79164,0.00014,20.02595]
[1779697703942,30.01,77258.62,0.0,-0.79053,0.00014,20.09096]
[1779697708977,30.01,77258.33,0.0,-0.79057,0.00014,20.08883]
[1779697715020,30.01,77257.26,0.0,-0.79074,0.00014,20.07649]
[1779697720054,30.01,77255.47,0.0,-0.79098,0.00014,20.06225]
[1779697725089,30.01,77254.81,0.0,-0.79107,0.00014,20.05698]
[1779697730124,30.01,77253.09,0.0,-0.79131,0.00014,20.04317]
[1779697735163,30.01,77252.42,0.0,-0.7914,0.00014,20.03776]
[1779697741207,30.01,77252.17,0.0,-0.79144,0.00014,20.03567]
[1779697746247,30.01,77251.44,0.0,-0.79154,0.00014,20.02968]
[1779697753295,30.01,77251.59,0.0,-0.79152,0.00014,20.03064]
[1779697759338,30.01,77251.25,0.0,-0.79157,0.00014,20.02765]
[1779697764372,30.01,77251.2,0.0,-0.79159,0.00014,20.02699]
[1779697769409,30.01,77251.03,0.0,-0.79161,0.00014,20.02535]
[1779697775027,30.01,77250.36,0.0,-0.79174,0.00014,20.01571]
[1779697781493,30.01,77250.41,0.0,-0.79174,0.00014,20.01577]
[1779697786528,30.01,77250.88,0.0,-0.79168,0.00014,20.01923]
[1779697792570,30.01,77250.61,0.0,-0.79172,0.00014,20.01667]
[1779697801632,30.01,77250.32,0.0,-0.79177,0.00014,20.01375]
[1779697806668,30.01,77254.32,0.0,-0.79123,0.00014,20.04545]
[1779697812709,30.01,77254.37,0.0,-0.79124,0.00014,20.04522]
[1779697817746,30.0,77253.47,0.0,-0.79137,0.00014,20.03746]
[1779697823788,30.0,77252.48,0.0,-0.79152,0.00014,20.02866]
[1779697829829,30.0,77251.65,0.0,-0.79166,0.00014,20.02041]
[1779697835453,30.0,77251.23,0.0,-0.79177,0.00014,20.012]
[1779697843927,29.99,77251.25,0.0,-0.79179,0.00014,20.01046]
[1779697848961,29.99,77250.99,0.0,-0.79184,0.00014,20.00798]
[1779697853997,29.99,77253.35,0.0,-0.79152,0.00014,20.02646]
[1779697859032,29.99,77253.96,0.0,-0.79145,0.00014,20.03088]
[1779697864068,29.99,77255.62,0.0,-0.79123,0.00014,20.04371]
[1779697869104,29.99,77259.7,0.0,-0.79068,0.00014,20.07568]
[1779697874137,29.99,77257.3,0.0,-0.79101,0.00014,20.05636]
[1779697879171,29.99,77256.3,0.0,-0.79115,0.00014,20.04844]
[1779697884207,29.99,77257.45,0.0,-0.79099,0.00014,20.0577]
[1779697889241,29.99,77262.23,0.0,-0.79033,0.00014,20.096]
[1779697894276,29.99,77265.51,0.0,-0.78991,0.00014,20.11836]
[1779697900318,29.99,77268.46,0.0,-0.7895,0.00014,20.14203]
[1779697905353,29.99,77269.85,0.0,-0.78931,0.00014,20.15322]
[1779697910389,29.99,77265.88,0.0,-0.78985,0.00014,20.1215]
[1779697915424,29.99,77256.58,0.0,-0.79113,0.00014,20.04705]
[1779697916430,29.99,77257.4,0.0,-0.79102,0.00014,20.05371]
[1779697921466,29.99,77256.82,0.0,-0.79109,0.00014,20.04943]
[1779697926506,29.99,77253.1,0.0,-0.79159,0.00014,20.01992]
[1779697936165,29.99,77251.23,0.0,-0.79184,0.00014,20.00572]
[1779697943624,29.99,77248.67,0.0,-0.79218,0.00014,19.98573]
[1779697948661,29.99,77247.54,0.0,-0.79232,0.00014,19.97708]
[1779697953695,29.99,77242.64,0.0,-0.79301,0.00014,19.93419]
[1779697959743,30.0,77241.67,0.0,-0.79313,0.00014,19.92721]
[1779697964778,30.0,77244.95,0.0,-0.79267,0.00014,19.95421]
[1779697970820,30.0,77245.42,0.0,-0.7926,0.00014,19.95868]
[1779697976445,30.0,77245.9,0.0,-0.79252,0.00014,19.96325]
[1779697984918,30.0,77245.9,0.0,-0.7925,0.00014,19.96422]
[1779697990959,30.0,77247.23,0.0,-0.79231,0.00014,19.97572]
[1779697996585,30.01,77248.09,0.0,-0.79218,0.00014,19.9832]
[1779698002039,30.01,77248.0,0.0,-0.79218,0.00014,19.98318]
[1779698008082,30.01,77250.01,0.0,-0.79189,0.00014,19.99993]
[1779698013116,30.01,77249.24,0.0,-0.79202,0.00014,19.99037]
[1779698018152,30.01,77241.82,0.0,-0.79302,0.00014,19.93119]
[1779698020171,30.01,77247.79,0.0,-0.79221,0.00014,19.97916]
[1779698025201,30.01,77250.56,0.0,-0.79183,0.00014,20.00136]
[1779698030237,30.01,77251.59,0.0,-0.79169,0.00014,20.00946]
[1779698035271,30.01,77251.4,0.0,-0.79172,0.00014,20.00794]
[1779698042320,30.01,77251.72,0.0,-0.79166,0.00014,20.0112]
[1779698047356,30.01,77250.82,0.0,-0.79177,0.00014,20.00449]
[1779698052391,30.01,77250.62,0.0,-0.79179,0.00014,20.00338]
[1779698057427,30.02,77250.16,0.0,-0.79185,0.00014,20.00024]
[1779698063469,30.02,77249.99,0.0,-0.79186,0.00014,19.99962]
[1779698068504,30.02,77250.23,0.0,-0.79181,0.00014,20.00215]
[1779698073539,30.02,77249.52,0.0,-0.79193,0.00014,19.99316]
[1779698078575,30.02,77249.57,0.0,-0.79191,0.00014,19.99429]
[1779698083609,30.02,77250.68,0.0,-0.79175,0.00014,20.00371]
[1779698089654,30.02,77251.99,0.0,-0.79155,0.00014,20.01509]
[1779698097711,30.02,77251.91,0.0,-0.79156,0.00014,20.0147]
[1779698104767,30.02,77252.24,0.0,-0.79152,0.00014,20.0172]
[1779698107358,30.02,77265.06,0.0,-0.78975,0.00014,20.11994]
[1779698112822,30.02,77265.37,0.0,-0.78971,0.00014,20.12243]
[1779698117428,30.02,77271.06,0.0,-0.78893,0.00014,20.1678]
[1779698123902,30.02,77275.73,0.0,-0.78829,0.00014,20.20461]
[1779698128937,30.02,77278.3,0.0,-0.78795,0.00014,20.22457]
[1779698131960,30.02,77284.15,0.0,-0.78717,0.00014,20.2668]
[1779698134978,30.02,77288.73,0.0,-0.78654,0.00014,20.30285]
[1779698140036,30.02,77297.74,0.0,-0.7853,0.00014,20.37381]
[1779698141043,30.02,77300.66,0.0,-0.7849,0.00014,20.39679]
[1779698142049,30.02,77307.37,0.0,-0.78397,0.00014,20.44985]
[1779698143057,30.02,77306.29,0.0,-0.78412,0.00014,20.44101]
[1779698148092,30.01,77310.12,0.0,-0.78361,0.00014,20.47003]
[1779698149100,30.01,77315.33,0.0,-0.78294,0.00014,20.50841]
[1779698151113,30.0,77322.41,0.0,-0.78201,0.00014,20.56084]
[1779698154144,29.99,77324.42,0.0,-0.78181,0.00014,20.57207]
[1779698156156,29.99,77319.16,0.0,-0.78257,0.00014,20.52964]
[1779698162197,29.98,77319.15,0.0,-0.7826,0.00014,20.5275]
[1779698167794,29.98,77318.94,0.0,-0.78267,0.00014,20.52388]
[1779698175289,29.97,77318.78,0.0,-0.78274,0.00014,20.52003]
[1779698177304,29.97,77297.49,0.0,-0.78573,0.00014,20.35032]
[1779698179318,29.97,77292.3,0.0,-0.78646,0.00014,20.30839]
[1779698184352,29.96,77291.04,0.0,-0.78666,0.00014,20.29695]
[1779698190394,29.96,77286.89,0.0,-0.78727,0.00014,20.26236]
[1779698198004,29.96,77286.37,0.0,-0.78739,0.00014,20.25273]
[1779698203485,29.96,77286.01,0.0,-0.78746,0.00014,20.24866]
[1779698208521,29.95,77286.12,0.0,-0.78747,0.00014,20.24865]
[1779698213556,29.95,77285.74,0.0,-0.78753,0.00014,20.24478]
[1779698218591,29.95,77282.2,0.0,-0.78804,0.00014,20.21588]
[1779698224635,29.95,77282.29,0.0,-0.78803,0.00014,20.21592]
[1779698228661,29.95,77276.48,0.0,-0.78885,0.00014,20.1691]
[1779698234703,29.95,77274.14,0.0,-0.78917,0.00014,20.15028]
[1779698241752,29.95,77277.15,0.0,-0.78876,0.00014,20.17431]
[1779698248355,29.95,77278.94,0.0,-0.78851,0.00014,20.18853]
[1779698254846,29.95,77282.26,0.0,-0.78808,0.00014,20.21083]
[1779698259883,29.95,77283.96,0.0,-0.78785,0.00014,20.22404]
[1779698265926,29.94,77283.06,0.0,-0.78799,0.00014,20.21632]
[1779698270961,29.94,77283.35,0.0,-0.78796,0.00014,20.21827]
[1779698277003,29.94,77283.34,0.0,-0.78797,0.00014,20.21773]
[1779698282040,29.94,77282.12,0.0,-0.78814,0.00014,20.20766]
[1779698287075,29.94,77282.81,0.0,-0.78805,0.00014,20.21288]
[1779698295131,29.94,77283.25,0.0,-0.788,0.00014,20.2159]
[1779698300166,29.94,77283.08,0.0,-0.78803,0.00014,20.21424]
[1779698305201,29.94,77284.51,0.0,-0.78783,0.00014,20.22535]
[1779698310237,29.94,77284.46,0.0,-0.78785,0.00014,20.2246]
[1779698315271,29.94,77284.25,0.0,-0.78791,0.00014,20.21866]
[1779698322321,29.94,77284.74,0.0,-0.78785,0.00014,20.22211]
[1779698327356,29.94,77284.66,0.0,-0.78787,0.00014,20.22107]
[1779698338432,29.93,77283.96,0.0,-0.78798,0.00014,20.21482]
[1779698349057,29.93,77284.66,0.0,-0.78789,0.00014,20.21984]
[1779698354546,29.93,77284.25,0.0,-0.78795,0.00014,20.21622]
[1779698359580,29.93,77287.63,0.0,-0.78749,0.00014,20.24292]
[1779698364614,29.93,77287.53,0.0,-0.78751,0.00014,20.24172]
[1779698369650,29.93,77287.6,0.0,-0.78751,0.00014,20.24189]
[1779698375691,29.93,77287.85,0.0,-0.78751,0.00014,20.23951]
[1779698380729,29.93,77285.57,0.0,-0.78783,0.00014,20.22097]
[1779698385764,29.93,77285.86,0.0,-0.7878,0.00014,20.22302]
[1779698390798,29.93,77286.35,0.0,-0.78773,0.00014,20.22667]
[1779698395834,29.93,77287.12,0.0,-0.78763,0.00014,20.23253]
[1779698400879,29.92,77290.15,0.0,-0.78722,0.00014,20.25641]
[1779698402885,29.92,77300.75,0.0,-0.78574,0.00014,20.34083]
[1779698403902,29.92,77301.21,0.0,-0.78568,0.00014,20.34431]
[1779698409935,29.92,77298.82,0.0,-0.78604,0.00014,20.32408]
[1779698414969,29.92,77296.55,0.0,-0.78637,0.00014,20.30501]
[1779698420012,29.92,77296.42,0.0,-0.78641,0.00014,20.30308]
[1779698425041,29.92,77296.33,0.0,-0.78643,0.00014,20.30148]
[1779698430079,29.91,77297.71,0.0,-0.78626,0.00014,20.31164]
[1779698435113,29.91,77297.62,0.0,-0.78631,0.00014,20.30606]
[1779698441155,29.91,77297.07,0.0,-0.78641,0.00014,20.30065]
[1779698446191,29.91,77294.03,0.0,-0.78685,0.00014,20.27559]
[1779698452234,29.91,77292.9,0.0,-0.78702,0.00014,20.26574]
[1779698457267,29.9,77291.99,0.0,-0.78716,0.00014,20.25782]
[1779698463310,29.9,77291.47,0.0,-0.78724,0.00014,20.25291]
[1779698468344,29.9,77290.51,0.0,-0.78739,0.00014,20.24464]
[1779698473380,29.9,77288.23,0.0,-0.78772,0.00014,20.22584]
[1779698478416,29.9,77287.86,0.0,-0.78778,0.00014,20.22235]
[1779698485465,29.9,77287.82,0.0,-0.7878,0.00014,20.22127]
[1779698488486,29.9,77281.82,0.0,-0.78863,0.00014,20.17289]
[1779698497553,29.9,77279.8,0.0,-0.78895,0.00014,20.15246]
[1779698503590,29.89,77282.05,0.0,-0.78864,0.00014,20.17039]
[1779698508627,29.89,77280.06,0.0,-0.78891,0.00014,20.15443]
[1779698513662,29.9,77281.76,0.0,-0.78868,0.00014,20.16815]
[1779698519703,29.9,77284.24,0.0,-0.78833,0.00014,20.18805]
[1779698524740,29.9,77284.68,0.0,-0.78827,0.00014,20.19155]
[1779698529778,29.89,77285.53,0.0,-0.78815,0.00014,20.19832]
[1779698535820,29.89,77285.75,0.0,-0.78812,0.00014,20.20001]
[1779698538840,29.89,77293.34,0.0,-0.78707,0.00014,20.26062]
[1779698543875,29.89,77292.45,0.0,-0.7872,0.00014,20.25304]
[1779698548914,29.89,77293.32,0.0,-0.78709,0.00014,20.25945]
[1779698554953,29.89,77293.38,0.0,-0.78713,0.00014,20.25528]
[1779698560995,29.89,77293.21,0.0,-0.78716,0.00014,20.25314]
[1779698566030,29.89,77293.43,0.0,-0.78714,0.00014,20.25421]
[1779698573079,29.88,77293.26,0.0,-0.78719,0.00014,20.25181]
[1779698578115,29.88,77292.69,0.0,-0.78728,0.00014,20.24648]
[1779698583164,29.88,77293.0,0.0,-0.78725,0.00014,20.24821]
[1779698588206,29.88,77295.46,0.0,-0.78692,0.00014,20.26709]
[1779698595238,29.88,77296.42,0.0,-0.78681,0.00014,20.27364]
[1779698600817,29.88,77297.35,0.0,-0.7867,0.00014,20.28015]
[1779698607319,29.87,77297.99,0.0,-0.78662,0.00014,20.2845]
[1779698612356,29.87,77297.42,0.0,-0.78674,0.00014,20.27558]
[1779698617400,29.87,77297.35,0.0,-0.78675,0.00014,20.27461]
[1779698623432,29.87,77299.0,0.0,-0.78653,0.00014,20.28716]
[1779698631029,29.87,77296.73,0.0,-0.78687,0.00014,20.26807]
[1779698637530,29.87,77294.82,0.0,-0.78715,0.00014,20.25201]
[1779698649614,29.86,77293.48,0.0,-0.78738,0.00014,20.23882]
[1779698655657,29.86,77291.77,0.0,-0.78764,0.00014,20.22369]
[1779698661239,29.85,77292.22,0.0,-0.78761,0.00014,20.2258]
[1779698668745,29.85,77292.22,0.0,-0.78764,0.00014,20.2238]
[1779698673782,29.85,77293.34,0.0,-0.78754,0.00014,20.22758]
[1779698675797,29.85,77285.55,0.0,-0.78863,0.00014,20.16468]
[1779698680833,29.84,77284.65,0.0,-0.78877,0.00014,20.15666]
[1779698685866,29.84,77285.55,0.0,-0.78866,0.00014,20.16314]
[1779698691450,29.84,77286.03,0.0,-0.7886,0.00014,20.16623]
[1779698696945,29.84,77287.04,0.0,-0.78848,0.00014,20.1734]
[1779698701978,29.84,77286.87,0.0,-0.78852,0.00014,20.17123]
[1779698707014,29.84,77287.38,0.0,-0.78846,0.00014,20.17453]
[1779698712049,29.83,77287.71,0.0,-0.78843,0.00014,20.1764]
[1779698717084,29.83,77286.55,0.0,-0.78861,0.00014,20.1663]
[1779698722118,29.83,77288.28,0.0,-0.78838,0.00014,20.17944]
[1779698727154,29.83,77287.36,0.0,-0.78852,0.00014,20.17131]
[1779698732192,29.83,77287.53,0.0,-0.78854,0.00014,20.16803]
[1779698737224,29.83,77287.99,0.0,-0.78849,0.00014,20.17102]
[1779698743265,29.82,77288.64,0.0,-0.78841,0.00014,20.17535]
[1779698748300,29.82,77288.74,0.0,-0.78841,0.00014,20.17543]
[1779698753337,29.82,77289.3,0.0,-0.78835,0.00014,20.17917]
[1779698761393,29.82,77290.21,0.0,-0.78824,0.00014,20.18522]
[1779698766428,29.82,77286.72,0.0,-0.78874,0.00014,20.1565]
[1779698772029,29.81,77286.56,0.0,-0.78877,0.00014,20.15449]
[1779698778513,29.81,77286.61,0.0,-0.78878,0.00014,20.15418]
[1779698790597,29.81,77286.49,0.0,-0.78882,0.00014,20.15202]
[1779698802238,29.81,77287.18,0.0,-0.78877,0.00014,20.15263]
[1779698807717,29.81,77287.32,0.0,-0.78876,0.00014,20.15339]
[1779698812753,29.81,77287.15,0.0,-0.78879,0.00014,20.1517]
[1779698817787,29.81,77287.04,0.0,-0.78881,0.00014,20.15051]
[1779698824835,29.8,77284.56,0.0,-0.78916,0.00014,20.13027]
[1779698829871,29.8,77285.03,0.0,-0.78909,0.00014,20.13392]
[1779698835915,29.8,77284.83,0.0,-0.78912,0.00014,20.1322]
[1779698841957,29.8,77285.53,0.0,-0.78903,0.00014,20.13773]
[1779698846991,29.8,77285.77,0.0,-0.789,0.00014,20.1396]
[1779698853033,29.8,77286.1,0.0,-0.78898,0.00014,20.13826]
[1779698858069,29.8,77286.23,0.0,-0.78896,0.00014,20.13927]
[1779698859074,29.8,77275.59,0.0,-0.79044,0.00014,20.05349]
[1779698860085,29.8,77270.39,0.0,-0.79116,0.00014,20.01134]
[1779698865119,29.8,77267.76,0.0,-0.79155,0.00014,19.98909]
[1779698870154,29.8,77266.8,0.0,-0.7917,0.00014,19.98032]
[1779698875190,29.8,77265.95,0.0,-0.79183,0.00014,19.97251]
[1779698880226,29.79,77265.59,0.0,-0.7919,0.00014,19.96866]
[1779698886268,29.79,77266.91,0.0,-0.79173,0.00014,19.97821]
[1779698891303,29.79,77262.93,0.0,-0.7923,0.00014,19.94519]
[1779698896341,29.79,77263.46,0.0,-0.79224,0.00014,19.94874]
[1779698901374,29.79,77264.39,0.0,-0.79212,0.00014,19.95553]
[1779698906408,29.78,77263.94,0.0,-0.7922,0.00014,19.95114]
[1779698912451,29.78,77263.98,0.0,-0.79224,0.00014,19.9467]
[1779698917485,29.78,77262.11,0.0,-0.7925,0.00014,19.93096]
[1779698922524,29.78,77263.28,0.0,-0.79235,0.00014,19.9399]
[1779698925554,29.78,77272.7,0.0,-0.79106,0.00014,20.01567]
[1779698926552,29.78,77273.6,0.0,-0.79094,0.00014,20.02274]
[1779698929573,29.78,77280.11,0.0,-0.79004,0.00014,20.07484]
[1779698930580,29.78,77280.27,0.0,-0.79002,0.00014,20.07603]
[1779698935649,29.78,77280.01,0.0,-0.79006,0.00014,20.07343]
[1779698940658,29.78,77282.23,0.0,-0.78977,0.00014,20.09074]
[1779698941666,29.78,77277.09,0.0,-0.79048,0.00014,20.04915]
[1779698943245,29.78,77275.27,0.0,-0.79074,0.00014,20.03431]
[1779698953315,29.77,77273.53,0.0,-0.79103,0.00014,20.01767]
[1779698956775,29.77,77279.11,0.0,-0.79027,0.00014,20.06191]
[1779698959796,29.77,77282.29,0.0,-0.78983,0.00014,20.08693]
[1779698964831,29.76,77282.2,0.0,-0.78986,0.00014,20.08529]
[1779698969865,29.76,77281.87,0.0,-0.78993,0.00014,20.08171]
[1779698974901,29.76,77283.62,0.0,-0.78973,0.00014,20.09092]
[1779698979937,29.76,77290.09,0.0,-0.78885,0.00014,20.14203]
[1779698984972,29.75,77289.36,0.0,-0.78897,0.00014,20.13478]
[1779698990014,29.75,77286.79,0.0,-0.78936,0.00014,20.11245]
[1779698995041,29.75,77289.02,0.0,-0.78907,0.00014,20.12899]
[1779699001084,29.74,77288.33,0.0,-0.7892,0.00014,20.12158]
[1779699007126,29.74,77284.77,0.0,-0.78973,0.00014,20.09132]
[1779699012162,29.74,77285.05,0.0,-0.78972,0.00014,20.09185]
[1779699017199,29.73,77283.07,0.0,-0.79002,0.00014,20.07448]
[1779699022232,29.73,77281.66,0.0,-0.79023,0.00014,20.06199]
[1779699027268,29.73,77283.08,0.0,-0.79006,0.00014,20.07235]
[1779699032302,29.73,77287.1,0.0,-0.78954,0.00014,20.09979]
[1779699035323,29.73,77294.45,0.0,-0.78853,0.00014,20.15847]
[1779699041365,29.72,77296.56,0.0,-0.78827,0.00014,20.17367]
[1779699046401,29.72,77298.38,0.0,-0.78804,0.00014,20.18679]
[1779699051437,29.71,77302.07,0.0,-0.78755,0.00014,20.21501]
[1779699056472,29.71,77306.44,0.0,-0.78697,0.00014,20.24835]
[1779699061507,29.71,77309.3,0.0,-0.7866,0.00014,20.2695]
[1779699066543,29.7,77310.64,0.0,-0.78645,0.00014,20.27848]
[1779699070571,29.7,77317.63,0.0,-0.78549,0.00014,20.33315]
[1779699074600,29.7,77325.18,0.0,-0.78445,0.00014,20.39244]
[1779699076613,29.69,77327.81,0.0,-0.78409,0.00014,20.41276]
[1779699081648,29.69,77327.23,0.0,-0.78421,0.00014,20.4061]
[1779699086683,29.68,77325.8,0.0,-0.78444,0.00014,20.39277]
[1779699091717,29.68,77332.8,0.0,-0.78351,0.00014,20.44354]
[1779699096753,29.68,77333.24,0.0,-0.78346,0.00014,20.44596]
[1779699099776,29.68,77333.95,0.0,-0.78338,0.00014,20.45052]
[1779699100782,29.68,77328.61,0.0,-0.78415,0.00014,20.4073]
[1779699105818,29.67,77328.21,0.0,-0.78424,0.00014,20.40225]
[1779699110853,29.67,77326.22,0.0,-0.78456,0.00014,20.38423]
[1779699115888,29.66,77321.98,0.0,-0.7852,0.00014,20.34762]
[1779699120923,29.66,77321.34,0.0,-0.78534,0.00014,20.34012]
[1779699124516,29.65,77314.04,0.0,-0.7864,0.00014,20.27964]
[1779699129987,29.65,77316.77,0.0,-0.78605,0.00014,20.29982]
[1779699132000,29.65,77310.67,0.0,-0.78692,0.00014,20.24997]
[1779699133006,29.65,77311.23,0.0,-0.78684,0.00014,20.25421]
[1779699138042,29.64,77311.61,0.0,-0.78682,0.00014,20.25591]
[1779699143078,29.64,77313.64,0.0,-0.78655,0.00014,20.27092]
[1779699149118,29.64,77314.65,0.0,-0.78644,0.00014,20.27743]
[1779699154739,29.63,77317.06,0.0,-0.78616,0.00014,20.29124]
[1779699156169,29.63,77329.67,0.0,-0.78438,0.00014,20.39246]
[1779699157176,29.63,77330.09,0.0,-0.78433,0.00014,20.39544]
[1779699162213,29.63,77329.78,0.0,-0.78442,0.00014,20.3906]
[1779699170276,29.62,77327.91,0.0,-0.78474,0.00014,20.37221]
[1779699176318,29.61,77325.17,0.0,-0.78518,0.00014,20.34764]
[1779699181352,29.61,77320.2,0.0,-0.78592,0.00014,20.30556]
[1779699186387,29.6,77320.28,0.0,-0.78594,0.00014,20.3043]
[1779699188402,29.6,77326.88,0.0,-0.78502,0.00014,20.35675]
[1779699193436,29.6,77329.59,0.0,-0.78466,0.00014,20.37696]
[1779699198471,29.59,77329.93,0.0,-0.78465,0.00014,20.37798]
[1779699200485,29.59,77334.78,0.0,-0.78397,0.00014,20.41622]
[1779699205521,29.59,77336.2,0.0,-0.78381,0.00014,20.42549]
[1779699211565,29.58,77335.26,0.0,-0.78403,0.00014,20.41077]
[1779699216598,29.57,77335.58,0.0,-0.78404,0.00014,20.41037]
[1779699221647,29.57,77339.22,0.0,-0.78358,0.00014,20.43657]
[1779699226681,29.56,77337.67,0.0,-0.78386,0.00014,20.42095]
[1779699233731,29.55,77339.94,0.0,-0.78361,0.00014,20.43486]
[1779699239772,29.54,77343.09,0.0,-0.78323,0.00014,20.45656]
[1779699244811,29.53,77344.9,0.0,-0.78303,0.00014,20.46812]
[1779699249873,29.53,77340.77,0.0,-0.78367,0.00014,20.4321]
[1779699254908,29.52,77344.53,0.0,-0.78317,0.00014,20.46022]
[1779699259944,29.52,77343.05,0.0,-0.78342,0.00014,20.44614]
[1779699264506,29.51,77348.34,0.0,-0.78271,0.00014,20.48649]
[1779699271556,29.51,77347.88,0.0,-0.78286,0.00014,20.47568]
[1779699277066,29.5,77348.54,0.0,-0.78282,0.00014,20.47801]
[1779699282130,29.49,77346.72,0.0,-0.78312,0.00014,20.46114]
[1779699283132,29.49,77341.03,0.0,-0.78394,0.00014,20.41481]
[1779699288167,29.49,77344.76,0.0,-0.78346,0.00014,20.44214]
[1779699290182,29.48,77348.34,0.0,-0.78296,0.00014,20.4701]
[1779699295218,29.48,77351.54,0.0,-0.78255,0.00014,20.49326]
[1779699299245,29.47,77356.63,0.0,-0.78187,0.00014,20.53168]
[1779699304791,29.43,77355.55,0.0,-0.78239,0.00014,20.50321]
[1779699310323,29.41,77356.11,0.0,-0.78246,0.00014,20.4996]
[1779699316364,29.32,77357.33,0.0,-0.78296,0.00014,20.4725]
[1779699321399,29.28,77358.71,0.0,-0.78313,0.00014,20.4638]
[1779699326439,29.27,77359.69,0.0,-0.78303,0.00014,20.46943]
[1779699331475,29.27,77365.32,0.0,-0.78229,0.00014,20.5088]
[1779699336510,29.26,77364.87,0.0,-0.7824,0.00014,20.50259]
[1779699341545,29.26,77362.84,0.0,-0.78274,0.00014,20.48371]
[1779699346580,29.25,77366.17,0.0,-0.7823,0.00014,20.5083]
[1779699351618,29.25,77370.16,0.0,-0.78177,0.00014,20.53818]
[1779699356654,29.24,77371.12,0.0,-0.78167,0.00014,20.54418]
[1779699361690,29.24,77370.91,0.0,-0.78173,0.00014,20.54075]
[1779699366724,29.22,77374.8,0.0,-0.78131,0.00014,20.56429]
[1779699369744,29.2,77388.25,0.0,-0.7795,0.00015,20.66591]
[1779699371759,29.2,77393.45,0.0,-0.77875,0.00015,20.70725]
[1779699377800,29.2,77396.03,0.0,-0.77841,0.00015,20.72593]
[1779699382836,29.16,77396.22,0.0,-0.77868,0.00015,20.7119]
[1779699388877,29.15,77396.69,0.0,-0.77866,0.00015,20.71287]
[1779699393913,29.15,77396.17,0.0,-0.77881,0.00015,20.70246]
[1779699400962,29.14,77397.04,0.0,-0.77874,0.00015,20.70636]
[1779699407005,29.14,77398.7,0.0,-0.77855,0.00015,20.71714]
[1779699412039,29.13,77394.45,0.0,-0.77921,0.00015,20.68046]
[1779699414053,29.13,77389.01,0.0,-0.78002,0.00015,20.63527]
[1779699419091,29.12,77388.6,0.0,-0.78013,0.00015,20.62945]
[1779699425133,29.12,77387.5,0.0,-0.78034,0.00015,20.61807]
[1779699433189,29.11,77386.58,0.0,-0.78052,0.00015,20.60774]
[1779699435724,29.11,77380.04,0.0,-0.78149,0.00015,20.55371]
[1779699441251,29.1,77377.55,0.0,-0.7819,0.00015,20.53091]
[1779699447290,29.1,77377.2,0.0,-0.782,0.00015,20.52561]
[1779699452326,29.09,77373.91,0.0,-0.78254,0.00015,20.49287]
[1779699457360,29.09,77373.01,0.0,-0.7827,0.00015,20.48361]
[1779699459375,29.09,77367.77,0.0,-0.78348,0.00014,20.44006]
[1779699464410,29.08,77365.82,0.0,-0.78379,0.00014,20.42248]
[1779699469445,29.08,77366.0,0.0,-0.78379,0.00014,20.42235]
[1779699474480,29.08,77365.29,0.0,-0.78392,0.00014,20.41498]
[1779699480522,29.07,77365.7,0.0,-0.7839,0.00014,20.41643]
[1779699486074,29.07,77365.24,0.0,-0.784,0.00014,20.41079]
[1779699491598,29.06,77364.81,0.0,-0.7841,0.00014,20.40543]
[1779699496634,29.06,77366.19,0.0,-0.78392,0.00014,20.41517]
[1779699501671,29.06,77365.59,0.0,-0.78404,0.00014,20.40871]
[1779699507712,29.05,77366.35,0.0,-0.78396,0.00014,20.41305]
[1779699512748,29.05,77366.9,0.0,-0.78394,0.00014,20.41205]
[1779699518790,29.04,77365.74,0.0,-0.78414,0.00014,20.40069]
[1779699523825,29.04,77363.75,0.0,-0.78446,0.00014,20.38287]
[1779699536916,29.03,77363.59,0.0,-0.78455,0.00014,20.3778]
[1779699541950,29.03,77363.16,0.0,-0.78464,0.00014,20.37285]
[1779699550010,29.02,77362.76,0.0,-0.78474,0.00014,20.36732]
[1779699557056,29.02,77363.32,0.0,-0.78469,0.00014,20.36989]
[1779699564105,29.02,77363.08,0.0,-0.78477,0.00014,20.3658]
[1779699569142,29.01,77363.26,0.0,-0.78477,0.00014,20.36575]
[1779699574178,29.01,77361.92,0.0,-0.78502,0.00014,20.34931]
[1779699581233,29.0,77360.64,0.0,-0.78524,0.00014,20.33672]
[1779699587269,29.0,77362.31,0.0,-0.78503,0.00014,20.34863]
[1779699589288,29.0,77370.76,0.0,-0.78382,0.00015,20.41737]
[1779699590290,29.0,77372.37,0.0,-0.78359,0.00015,20.43019]
[1779699595335,28.99,77376.82,0.0,-0.78298,0.00015,20.4646]
[1779699600878,28.99,77374.59,0.0,-0.78335,0.00015,20.44376]
[1779699606406,28.98,77374.05,0.0,-0.78347,0.00015,20.43726]
[1779699608419,28.98,77381.7,0.0,-0.78237,0.00015,20.4991]
[1779699611455,28.98,77382.33,0.0,-0.78231,0.00015,20.50279]
[1779699614976,28.97,77392.43,0.0,-0.78087,0.00015,20.58331]
[1779699622530,28.96,77394.82,0.0,-0.78059,0.00015,20.59888]
[1779699627570,28.96,77396.35,0.0,-0.78042,0.00015,20.60858]
[1779699632601,28.95,77400.29,0.0,-0.77991,0.00015,20.63452]
[1779699637638,28.95,77402.35,0.0,-0.77966,0.00015,20.64858]
[1779699642675,28.94,77403.49,0.0,-0.77955,0.00015,20.65518]
[1779699646703,28.94,77408.56,0.0,-0.77884,0.00015,20.69432]
[1779699651738,28.93,77411.71,0.0,-0.77843,0.00015,20.71705]
[1779699656773,28.92,77412.5,0.0,-0.77836,0.00015,20.72099]
[1779699661808,28.92,77411.72,0.0,-0.77852,0.00015,20.71228]
[1779699666844,28.91,77412.95,0.0,-0.77838,0.00015,20.71997]
[1779699671879,28.91,77410.13,0.0,-0.77885,0.00015,20.69432]
[1779699677922,28.9,77410.68,0.0,-0.77883,0.00015,20.69557]
[1779699682956,28.89,77409.46,0.0,-0.77907,0.00015,20.68254]
[1779699687992,28.89,77408.63,0.0,-0.77923,0.00015,20.67377]
[1779699689000,28.88,77395.95,0.0,-0.78111,0.00015,20.56917]
[1779699693026,28.88,77389.84,0.0,-0.78205,0.00015,20.51385]
[1779699694034,28.88,77383.59,0.0,-0.78297,0.00015,20.46226]
[1779699698062,28.88,77378.28,0.0,-0.78376,0.00015,20.41767]
[1779699700075,28.88,77364.86,0.0,-0.78572,0.00015,20.30664]
[1779699701082,28.88,77358.87,0.0,-0.78659,0.00014,20.25694]
[1779699706120,28.88,77359.71,0.0,-0.78649,0.00014,20.26279]
[1779699711154,28.87,77359.56,0.0,-0.78653,0.00014,20.26043]
[1779699716188,28.87,77362.37,0.0,-0.78615,0.00014,20.28238]
[1779699721223,28.87,77366.3,0.0,-0.7856,0.00015,20.31341]
[1779699726258,28.86,77364.1,0.0,-0.78595,0.00015,20.29381]
[1779699731294,28.86,77364.56,0.0,-0.78591,0.00015,20.29626]
[1779699734315,28.86,77369.93,0.0,-0.78514,0.00015,20.33968]
[1779699736328,28.86,77378.53,0.0,-0.7839,0.00015,20.41005]
[1779699738343,28.86,77382.36,0.0,-0.78335,0.00015,20.44108]
[1779699744385,28.85,77385.16,0.0,-0.78297,0.00015,20.46245]
[1779699748414,28.85,77391.39,0.0,-0.78208,0.00015,20.51252]
[1779699751435,28.83,77394.92,0.0,-0.78173,0.00015,20.53033]
[1779699756469,28.83,77393.24,0.0,-0.78201,0.00015,20.51468]
[1779699761504,28.83,77392.56,0.0,-0.78214,0.00015,20.50725]
[1779699766541,28.82,77391.66,0.0,-0.78231,0.00015,20.49799]
[1779699771575,28.82,77395.99,0.0,-0.78171,0.00015,20.53173]
[1779699777617,28.8,77394.67,0.0,-0.78202,0.00015,20.51465]
[1779699782653,28.8,77392.82,0.0,-0.78232,0.00015,20.49742]
[1779699787688,28.79,77395.43,0.0,-0.78198,0.00015,20.51682]
[1779699792722,28.79,77394.01,0.0,-0.78223,0.00015,20.50304]
[1779699797759,28.79,77392.39,0.0,-0.7825,0.00015,20.48764]
[1779699802795,28.78,77388.39,0.0,-0.78312,0.00015,20.4527]
[1779699806328,28.78,77382.07,0.0,-0.78408,0.00015,20.3991]
[1779699807830,28.78,77376.83,0.0,-0.78485,0.00015,20.35549]
[1779699811860,28.78,77377.18,0.0,-0.78484,0.00015,20.35354]
[1779699816893,28.77,77377.92,0.0,-0.78475,0.00015,20.35854]
[1779699823944,28.77,77377.76,0.0,-0.78481,0.00015,20.35506]
[1779699829984,28.76,77376.04,0.0,-0.7851,0.00015,20.33889]
[1779699835028,28.76,77375.36,0.0,-0.78523,0.00015,20.33178]
[1779699839052,28.76,77369.92,0.0,-0.78604,0.00015,20.28574]
[1779699844088,28.76,77366.92,0.0,-0.78649,0.00015,20.25974]
[1779699855165,28.75,77366.52,0.0,-0.78663,0.00015,20.2522]
[1779699860209,28.74,77361.8,0.0,-0.78734,0.00015,20.21133]
[1779699866251,28.74,77361.55,0.0,-0.7874,0.00015,20.20804]
[1779699871287,28.74,77360.49,0.0,-0.7876,0.00015,20.19413]
[1779699876321,28.74,77358.14,0.0,-0.78796,0.00014,20.1735]
[1779699881357,28.73,77358.31,0.0,-0.78796,0.00014,20.17358]
[1779699886392,28.73,77358.1,0.0,-0.78801,0.00014,20.17066]
[1779699891427,28.73,77359.58,0.0,-0.78782,0.00015,20.18177]
[1779699896964,28.72,77360.1,0.0,-0.78777,0.00015,20.18477]
[1779699902504,28.72,77360.44,0.0,-0.78775,0.00015,20.18602]
[1779699907539,28.72,77364.55,0.0,-0.78717,0.00015,20.21913]
[1779699911572,28.72,77367.09,0.0,-0.78681,0.00015,20.23964]
[1779699917608,28.72,77369.69,0.0,-0.78646,0.00015,20.26013]
[1779699922644,28.71,77368.57,0.0,-0.78664,0.00015,20.24987]
[1779699927678,28.71,77368.24,0.0,-0.7867,0.00015,20.24619]
[1779699929692,28.71,77373.69,0.0,-0.78591,0.00015,20.29125]
[1779699933721,28.71,77373.93,0.0,-0.78591,0.00015,20.28893]
[1779699938755,28.71,77373.07,0.0,-0.78604,0.00015,20.28138]
[1779699942784,28.71,77367.4,0.0,-0.78687,0.00015,20.23401]
[1779699947819,28.71,77362.47,0.0,-0.7876,0.00015,20.1924]
[1779699952854,28.71,77362.49,0.0,-0.78761,0.00015,20.1918]
[1779699957889,28.7,77362.2,0.0,-0.78767,0.00015,20.18863]
[1779699963933,28.7,77357.2,0.0,-0.78841,0.00014,20.14624]
[1779699968970,28.7,77360.9,0.0,-0.78788,0.00015,20.17659]
[1779699976020,28.7,77361.69,0.0,-0.78778,0.00015,20.18239]
[1779699982061,28.7,77361.83,0.0,-0.78776,0.00015,20.18351]
[1779699987596,28.7,77366.69,0.0,-0.78705,0.00015,20.22394]
[1779699993139,28.7,77366.07,0.0,-0.78717,0.00015,20.21463]
[1779699998175,28.7,77365.19,0.0,-0.78731,0.00015,20.20711]
[1779700003211,28.7,77362.48,0.0,-0.7877,0.00015,20.18442]
[1779700008244,28.7,77362.6,0.0,-0.78769,0.00015,20.18538]
[1779700013284,28.7,77361.23,0.0,-0.78788,0.00015,20.17399]
[1779700018319,28.7,77363.28,0.0,-0.78758,0.00015,20.19113]
[1779700023356,28.7,77365.47,0.0,-0.78727,0.00015,20.20929]
[1779700028390,28.7,77369.63,0.0,-0.78667,0.00015,20.24366]
[1779700033425,28.7,77372.44,0.0,-0.78627,0.00015,20.26656]
[1779700038465,28.7,77374.35,0.0,-0.786,0.00015,20.28198]
[1779700043500,28.69,77372.46,0.0,-0.78628,0.00015,20.26581]
[1779700050552,28.69,77375.51,0.0,-0.78585,0.00015,20.29048]
[1779700055586,28.69,77377.73,0.0,-0.78556,0.00015,20.30451]
[1779700060622,28.69,77381.11,0.0,-0.78508,0.00015,20.33207]
[1779700065657,28.69,77384.77,0.0,-0.78455,0.00015,20.36188]
[1779700070707,28.69,77381.66,0.0,-0.78501,0.00015,20.33559]
[1779700075743,28.69,77382.85,0.0,-0.78485,0.00015,20.3451]
[1779700081786,28.69,77383.79,0.0,-0.78472,0.00015,20.35243]
[1779700086821,28.69,77380.77,0.0,-0.78516,0.00015,20.32704]
[1779700091856,28.69,77381.24,0.0,-0.7851,0.00015,20.33072]
[1779700096891,28.69,77381.11,0.0,-0.78512,0.00015,20.32941]
[1779700101926,28.68,77383.31,0.0,-0.78481,0.00015,20.34745]
[1779700106961,28.68,77386.99,0.0,-0.78427,0.00015,20.37755]
[1779700111997,28.68,77387.54,0.0,-0.78423,0.00015,20.37766]
[1779700117045,28.68,77390.3,0.0,-0.78384,0.00015,20.39995]
[1779700122079,28.68,77390.24,0.0,-0.78386,0.00015,20.3988]
[1779700127115,28.68,77392.6,0.0,-0.78352,0.00015,20.41762]
[1779700132149,28.68,77394.38,0.0,-0.78328,0.00015,20.43151]
[1779700137185,28.67,77395.88,0.0,-0.78308,0.00015,20.44294]
[1779700143226,28.67,77395.13,0.0,-0.78321,0.00015,20.43551]
[1779700145246,28.67,77406.53,0.0,-0.78153,0.00015,20.52942]
[1779700146249,28.67,77412.88,0.0,-0.7806,0.00015,20.5817]
[1779700152290,28.67,77412.21,0.0,-0.78072,0.00015,20.57503]
[1779700158791,28.66,77415.1,0.0,-0.78033,0.00015,20.59678]
[1779700168863,28.66,77416.19,0.0,-0.78023,0.00015,20.60246]
[1779700174444,28.65,77415.4,0.0,-0.78041,0.00015,20.59007]
[1779700179484,28.65,77416.49,0.0,-0.78029,0.00015,20.59696]
[1779700185521,28.64,77417.15,0.0,-0.78022,0.00015,20.60075]
[1779700190556,28.64,77418.12,0.0,-0.78011,0.00015,20.60695]
[1779700195594,28.64,77417.25,0.0,-0.78026,0.00015,20.59846]
[1779700201635,28.63,77417.03,0.0,-0.78033,0.00015,20.59481]
[1779700206671,28.63,77419.3,0.0,-0.78002,0.00015,20.6119]
[1779700211706,28.62,77426.15,0.0,-0.77904,0.00015,20.66656]
[1779700215742,28.62,77434.99,0.0,-0.77776,0.00015,20.73699]
[1779700220776,28.62,77436.06,0.0,-0.77762,0.00015,20.74481]
[1779700225811,28.61,77430.18,0.0,-0.77852,0.00015,20.6954]
[1779700226818,28.61,77419.98,0.0,-0.78005,0.00015,20.61089]
[1779700231853,28.61,77415.2,0.0,-0.78081,0.00015,20.56579]
[1779700235886,28.6,77421.22,0.0,-0.77997,0.00015,20.61301]
[1779700237896,28.6,77423.55,0.0,-0.77963,0.00015,20.63183]
[1779700242931,28.6,77421.25,0.0,-0.77999,0.00015,20.61173]
[1779700247966,28.6,77419.75,0.0,-0.78023,0.00015,20.59854]
[1779700253002,28.6,77420.8,0.0,-0.78008,0.00015,20.60678]
[1779700258076,28.6,77421.72,0.0,-0.77996,0.00015,20.61357]
[1779700263106,28.59,77425.68,0.0,-0.77938,0.00015,20.64569]
[1779700268142,28.59,77420.53,0.0,-0.78016,0.00015,20.60233]
[1779700273177,28.59,77416.38,0.0,-0.7808,0.00015,20.56688]
[1779700275193,28.59,77410.6,0.0,-0.78167,0.00015,20.51861]
[1779700280226,28.59,77411.41,0.0,-0.78156,0.00015,20.52451]
[1779700285262,28.58,77414.67,0.0,-0.78109,0.00015,20.55063]
[1779700293318,28.58,77415.65,0.0,-0.781,0.00015,20.55332]
[1779700298353,28.58,77409.28,0.0,-0.78197,0.00015,20.4994]
[1779700303388,28.58,77418.45,0.0,-0.78063,0.00015,20.57405]
[1779700308423,28.57,77422.19,0.0,-0.7801,0.00015,20.60356]
[1779700313457,28.57,77423.15,0.0,-0.77998,0.00015,20.61052]
[1779700318500,28.57,77423.11,0.0,-0.78,0.00015,20.60917]
[1779700319929,28.57,77413.55,0.0,-0.78143,0.00015,20.52961]
[1779700322524,28.57,77413.04,0.0,-0.78151,0.00015,20.52517]
[1779700327559,28.57,77414.03,0.0,-0.78137,0.00015,20.53291]
[1779700332595,28.57,77415.09,0.0,-0.78122,0.00015,20.54129]
[1779700337633,28.56,77417.06,0.0,-0.78094,0.00015,20.55696]
[1779700343675,28.56,77417.0,0.0,-0.78097,0.00015,20.55542]
[1779700348710,28.56,77417.79,0.0,-0.78088,0.00015,20.56066]
[1779700353746,28.56,77418.34,0.0,-0.78085,0.00015,20.56009]
[1779700358781,28.55,77415.92,0.0,-0.78122,0.00015,20.53936]
[1779700366837,28.55,77416.38,0.0,-0.78118,0.00015,20.54145]
[1779700371873,28.55,77419.89,0.0,-0.78068,0.00015,20.56927]
[1779700376914,28.54,77418.37,0.0,-0.78093,0.00015,20.55547]
[1779700381944,28.54,77416.63,0.0,-0.78122,0.00015,20.53959]
[1779700386979,28.54,77412.16,0.0,-0.7819,0.00015,20.50134]
[1779700391006,28.54,77404.57,0.0,-0.78304,0.00015,20.43766]
[1779700396043,28.54,77401.59,0.0,-0.78349,0.00015,20.41221]
[1779700401078,28.53,77400.18,0.0,-0.78371,0.00015,20.39985]
[1779700406113,28.53,77396.2,0.0,-0.78431,0.00015,20.36607]
[1779700409133,28.53,77391.76,0.0,-0.78497,0.00015,20.32882]
[1779700414169,28.53,77390.1,0.0,-0.78524,0.00015,20.31084]
[1779700419205,28.53,77390.4,0.0,-0.7852,0.00015,20.31319]
[1779700427261,28.53,77389.32,0.0,-0.78536,0.00015,20.30401]
[1779700432296,28.53,77390.4,0.0,-0.78521,0.00015,20.31294]
[1779700436324,28.53,77397.23,0.0,-0.7842,0.00015,20.36984]
[1779700437330,28.53,77396.54,0.0,-0.7843,0.00015,20.364]
[1779700440777,28.53,77402.6,0.0,-0.78341,0.00015,20.41423]
[1779700442367,28.53,77402.47,0.0,-0.78344,0.00015,20.41288]
[1779700447402,28.53,77403.69,0.0,-0.78327,0.00015,20.42232]
[1779700452438,28.53,77402.03,0.0,-0.78353,0.00015,20.40775]
[1779700456467,28.53,77395.83,0.0,-0.78446,0.00015,20.35549]
[1779700465528,28.52,77394.61,0.0,-0.78466,0.00015,20.34419]
[1779700470989,28.52,77391.64,0.0,-0.78511,0.00015,20.31865]
[1779700476606,28.52,77391.18,0.0,-0.78522,0.00015,20.31025]
[1779700481642,28.52,77390.91,0.0,-0.78527,0.00015,20.30736]
[1779700486682,28.52,77390.46,0.0,-0.78535,0.00015,20.30294]
[1779700493731,28.52,77389.7,0.0,-0.78547,0.00015,20.29566]
[1779700499777,28.51,77387.98,0.0,-0.78574,0.00015,20.28055]
[1779700501201,28.51,77382.4,0.0,-0.78656,0.00015,20.23368]
[1779700505821,28.51,77388.52,0.0,-0.78567,0.00015,20.28462]
[1779700511273,28.51,77393.76,0.0,-0.78491,0.00015,20.32777]
[1779700516898,28.51,77397.17,0.0,-0.78442,0.00015,20.35568]
[1779700521932,28.51,77399.31,0.0,-0.78411,0.00015,20.37302]
[1779700527973,28.51,77402.11,0.0,-0.78371,0.00015,20.39579]
[1779700533009,28.51,77397.7,0.0,-0.78439,0.00015,20.3546]
[1779700538044,28.51,77396.8,0.0,-0.78453,0.00015,20.34673]
[1779700543078,28.51,77397.78,0.0,-0.7844,0.00015,20.3545]
[1779700548115,28.5,77394.25,0.0,-0.78493,0.00015,20.3246]
[1779700553150,28.5,77393.12,0.0,-0.7851,0.00015,20.31474]
[1779700558185,28.5,77392.01,0.0,-0.78527,0.00015,20.30504]
[1779700563227,28.5,77391.89,0.0,-0.7853,0.00015,20.30362]
[1779700569262,28.5,77389.27,0.0,-0.78569,0.00015,20.28128]
[1779700576311,28.5,77388.94,0.0,-0.78575,0.00015,20.27805]
[1779700581347,28.5,77388.18,0.0,-0.78586,0.00015,20.27135]
[1779700588396,28.5,77387.86,0.0,-0.78592,0.00015,20.2682]
[1779700593432,28.5,77388.92,0.0,-0.7858,0.00015,20.27275]
[1779700598466,28.5,77390.42,0.0,-0.78559,0.00015,20.28487]
[1779700603501,28.49,77389.43,0.0,-0.78574,0.00015,20.2761]
[1779700608539,28.49,77385.19,0.0,-0.78637,0.00015,20.24033]
[1779700613572,28.49,77384.62,0.0,-0.78646,0.00015,20.23533]
[1779700618609,28.49,77383.98,0.0,-0.78655,0.00015,20.2298]
[1779700623642,28.49,77383.19,0.0,-0.78667,0.00015,20.22308]
[1779700633713,28.49,77383.16,0.0,-0.78668,0.00015,20.22269]
[1779700641770,28.49,77381.99,0.0,-0.78685,0.00015,20.21292]
[1779700646807,28.49,77381.96,0.0,-0.78685,0.00015,20.21271]
[1779700652849,28.49,77381.58,0.0,-0.78694,0.00015,20.20568]
[1779700658298,28.49,77381.74,0.0,-0.78691,0.00015,20.20713]
[1779700666949,28.49,77381.74,0.0,-0.78691,0.00015,20.20727]
[1779700671984,28.49,77381.24,0.0,-0.78698,0.00015,20.2032]
[1779700678437,28.49,77379.89,0.0,-0.78717,0.00015,20.19219]
[1779700686079,28.5,77379.89,0.0,-0.78717,0.00015,20.19252]
[1779700689102,28.5,77373.46,0.0,-0.78811,0.00015,20.13873]
[1779700690110,28.5,77368.03,0.0,-0.7889,0.00015,20.09324]
[1779700692124,28.5,77366.13,0.0,-0.78917,0.00015,20.07761]
[1779700697162,28.5,77363.65,0.0,-0.78951,0.00015,20.05797]
[1779700703201,28.5,77363.83,0.0,-0.78945,0.00015,20.0615]
[1779700706221,28.51,77358.08,0.0,-0.79027,0.00015,20.01407]
[1779700711257,28.51,77359.56,0.0,-0.79005,0.00015,20.02433]
[1779700716291,28.51,77359.49,0.0,-0.79003,0.00015,20.02547]
[1779700721328,28.52,77359.63,0.0,-0.78997,0.00015,20.02878]
[1779700726362,28.52,77361.24,0.0,-0.7897,0.00015,20.04432]
[1779700731401,28.53,77358.64,0.0,-0.79004,0.00015,20.02432]
[1779700736433,28.53,77358.55,0.0,-0.79003,0.00015,20.02492]
[1779700741468,28.53,77358.75,0.0,-0.78998,0.00015,20.02796]
[1779700747510,28.53,77358.98,0.0,-0.78992,0.00015,20.03147]
[1779700752547,28.54,77358.71,0.0,-0.78993,0.00015,20.03053]
[1779700757583,28.54,77358.6,0.0,-0.78992,0.00015,20.03098]
[1779700763624,28.54,77361.61,0.0,-0.78946,0.00015,20.05779]
[1779700769071,28.55,77361.03,0.0,-0.78952,0.00015,20.05414]
[1779700775708,28.55,77360.43,0.0,-0.78961,0.00015,20.04691]
[1779700779142,28.55,77378.63,0.0,-0.78694,0.00015,20.20015]
[1779700780746,28.55,77387.8,0.0,-0.78558,0.00015,20.27724]
[1779700781752,28.55,77389.38,0.0,-0.78535,0.00015,20.29057]
[1779700787793,28.55,77389.84,0.0,-0.78527,0.00015,20.2952]
[1779700789214,28.55,77381.61,0.0,-0.78647,0.00015,20.22662]
[1779700790813,28.56,77381.34,0.0,-0.78651,0.00015,20.22456]
[1779700799284,28.56,77381.35,0.0,-0.78648,0.00015,20.2259]
[1779700804911,28.56,77380.95,0.0,-0.78653,0.00015,20.22331]
[1779700812969,28.56,77379.89,0.0,-0.78667,0.00015,20.21539]
[1779700818004,28.56,77380.26,0.0,-0.7866,0.00015,20.21915]
[1779700825055,28.57,77380.32,0.0,-0.78658,0.00015,20.22057]
[1779700831099,28.57,77380.7,0.0,-0.78653,0.00015,20.22057]
[1779700836543,28.57,77380.03,0.0,-0.78662,0.00015,20.21553]
[1779700842177,28.57,77380.03,0.0,-0.78661,0.00015,20.21597]
[1779700847208,28.57,77380.6,0.0,-0.78652,0.00015,20.22117]
[1779700852244,28.57,77378.14,0.0,-0.78688,0.00015,20.20104]
[1779700857279,28.57,77374.54,0.0,-0.78739,0.00015,20.17163]
[1779700862319,28.57,77371.34,0.0,-0.78784,0.00015,20.14566]
[1779700867351,28.58,77369.91,0.0,-0.78803,0.00015,20.1349]
[1779700873391,28.58,77367.89,0.0,-0.78829,0.00015,20.12004]
[1779700879434,28.59,77366.55,0.0,-0.78845,0.00015,20.11093]
[1779700886483,28.59,77365.77,0.0,-0.78852,0.00015,20.10684]
[1779700888496,28.59,77359.46,0.0,-0.78942,0.00015,20.05447]
[1779700893531,28.59,77355.51,0.0,-0.79,0.00015,20.01879]
[1779700898569,28.6,77355.28,0.0,-0.79001,0.00015,20.01824]
[1779700904612,28.6,77356.19,0.0,-0.78985,0.00015,20.02751]
[1779700910654,28.6,77358.54,0.0,-0.78948,0.00015,20.04881]
[1779700915689,28.61,77359.15,0.0,-0.78936,0.00015,20.05547]
[1779700920724,28.61,77360.13,0.0,-0.78919,0.00015,20.06514]
[1779700926765,28.61,77360.97,0.0,-0.78904,0.00015,20.0737]
[1779700931801,28.62,77362.02,0.0,-0.78887,0.00015,20.08376]
[1779700937250,28.62,77361.66,0.0,-0.7889,0.00015,20.08201]
[1779700942885,28.62,77362.25,0.0,-0.78879,0.00015,20.08851]
[1779700947920,28.63,77363.13,0.0,-0.78863,0.00015,20.09712]
[1779700953969,28.63,77363.62,0.0,-0.78857,0.00015,20.09875]
[1779700960413,28.63,77368.48,0.0,-0.78783,0.00015,20.14086]
[1779700966045,28.64,77368.07,0.0,-0.78787,0.00015,20.13878]
[1779700971490,28.64,77373.14,0.0,-0.7871,0.00015,20.18238]
[1779700977123,28.64,77372.14,0.0,-0.78723,0.00015,20.17488]
[1779700982567,28.64,77371.36,0.0,-0.78733,0.00015,20.1694]
[1779700992637,28.65,77369.05,0.0,-0.78763,0.00015,20.15188]
[1779700998274,28.65,77370.23,0.0,-0.78745,0.00015,20.16265]
[1779701000695,28.65,77377.8,0.0,-0.78633,0.00015,20.22625]
[1779701002303,28.65,77382.91,0.0,-0.78558,0.00015,20.26903]
[1779701004722,28.65,77383.72,0.0,-0.78545,0.00015,20.27634]
[1779701010763,28.65,77379.88,0.0,-0.78599,0.00015,20.24535]
[1779701018416,28.65,77379.9,0.0,-0.78601,0.00015,20.24189]
[1779701024861,28.65,77380.25,0.0,-0.78596,0.00015,20.24498]
[1779701031506,28.65,77381.91,0.0,-0.78572,0.00015,20.25875]
[1779701036540,28.65,77381.71,0.0,-0.78575,0.00015,20.257]
[1779701042582,28.65,77381.78,0.0,-0.78574,0.00015,20.25745]
[1779701044597,28.65,77389.99,0.0,-0.78454,0.00015,20.32565]
[1779701047622,28.65,77395.17,0.0,-0.78378,0.00015,20.36852]
[1779701052656,28.65,77399.09,0.0,-0.7832,0.00015,20.4007]
[1779701057692,28.65,77404.68,0.0,-0.78239,0.00015,20.44653]
[1779701058698,28.65,77410.04,0.0,-0.7816,0.00015,20.49076]
[1779701060712,28.65,77420.43,0.0,-0.78006,0.00015,20.57645]
[1779701061720,28.65,77427.81,0.0,-0.77896,0.00015,20.63725]
[1779701066754,28.65,77431.3,0.0,-0.77844,0.00015,20.66576]
[1779701071790,28.65,77427.28,0.0,-0.77908,0.00015,20.62796]
[1779701076835,28.65,77425.45,0.0,-0.77937,0.00015,20.61199]
[1779701081870,28.64,77425.45,0.0,-0.77939,0.00015,20.61109]
[1779701088919,28.64,77426.72,0.0,-0.77922,0.00015,20.62028]
[1779701089926,28.64,77433.63,0.0,-0.7782,0.00015,20.67703]
[1779701090932,28.64,77435.32,0.0,-0.77794,0.00015,20.69088]
[1779701095968,28.64,77434.91,0.0,-0.77802,0.00015,20.68662]
[1779701101005,28.64,77433.3,0.0,-0.77828,0.00015,20.67235]
[1779701106039,28.63,77431.76,0.0,-0.77853,0.00015,20.6587]
[1779701111073,28.63,77428.48,0.0,-0.77904,0.00015,20.63075]
[1779701116107,28.63,77427.49,0.0,-0.7792,0.00015,20.62175]
[1779701121142,28.63,77426.64,0.0,-0.77934,0.00015,20.6139]
[1779701127609,28.63,77425.98,0.0,-0.77946,0.00015,20.60744]
[1779701133228,28.62,77423.73,0.0,-0.77984,0.00015,20.58397]
[1779701138263,28.62,77424.94,0.0,-0.77968,0.00015,20.59317]
[1779701141285,28.62,77430.36,0.0,-0.77888,0.00015,20.63733]
[1779701146321,28.62,77428.4,0.0,-0.77919,0.00015,20.62026]
[1779701151778,28.62,77426.38,0.0,-0.77951,0.00015,20.60254]
[1779701157397,28.61,77426.62,0.0,-0.77949,0.00015,20.60366]
[1779701162433,28.61,77426.25,0.0,-0.77956,0.00015,20.59975]
[1779701172505,28.61,77426.73,0.0,-0.77952,0.00015,20.60204]
[1779701174939,28.61,77436.5,0.0,-0.77807,0.00015,20.68204]
[1779701176531,28.61,77434.78,0.0,-0.77833,0.00015,20.66764]
[1779701181565,28.6,77435.69,0.0,-0.77822,0.00015,20.67398]
[1779701187607,28.6,77436.39,0.0,-0.77814,0.00015,20.67825]
[1779701193650,28.6,77436.16,0.0,-0.77823,0.00015,20.67094]
[1779701198685,28.59,77437.14,0.0,-0.77811,0.00015,20.67779]
[1779701203720,28.59,77435.44,0.0,-0.77839,0.00015,20.66242]
[1779701208754,28.59,77436.84,0.0,-0.7782,0.00015,20.67275]
[1779701213789,28.59,77437.17,0.0,-0.77817,0.00015,20.67432]
[1779701218824,28.58,77436.96,0.0,-0.77822,0.00015,20.67153]
[1779701223860,28.58,77436.28,0.0,-0.77834,0.00015,20.66499]
[1779701228894,28.58,77433.42,0.0,-0.77878,0.00015,20.64071]
[1779701234937,28.58,77434.04,0.0,-0.77871,0.00015,20.64498]
[1779701239979,28.58,77437.03,0.0,-0.77827,0.00015,20.6689]
[1779701245015,28.57,77427.98,0.0,-0.77964,0.00015,20.59338]
[1779701246023,28.57,77425.13,0.0,-0.78007,0.00015,20.56974]
[1779701251057,28.57,77422.73,0.0,-0.78046,0.00015,20.5457]
[1779701256092,28.57,77421.04,0.0,-0.78072,0.00015,20.5315]
[1779701261127,28.57,77418.55,0.0,-0.78109,0.00015,20.51071]
[1779701264148,28.57,77412.16,0.0,-0.78204,0.00015,20.45769]
[1779701269607,28.57,77420.13,0.0,-0.78085,0.00015,20.52379]
[1779701271198,28.57,77421.46,0.0,-0.78066,0.00015,20.53475]
[1779701276232,28.57,77423.95,0.0,-0.7803,0.00015,20.55486]
[1779701277664,28.57,77429.83,0.0,-0.77942,0.00015,20.60335]
[1779701279268,28.57,77445.44,0.0,-0.77708,0.00015,20.73191]
[1779701280277,28.57,77448.45,0.0,-0.77663,0.00015,20.75666]
[1779701282699,28.57,77454.33,0.0,-0.77575,0.00015,20.80489]
[1779701288741,28.57,77458.15,0.0,-0.77518,0.00015,20.83588]
[1779701294374,28.57,77458.97,0.0,-0.77507,0.00015,20.84204]
[1779701299818,28.57,77458.43,0.0,-0.77516,0.00015,20.83687]
[1779701305451,28.57,77459.02,0.0,-0.77508,0.00015,20.8411]
[1779701309888,28.56,77464.52,0.0,-0.77427,0.00015,20.88545]
[1779701315522,28.56,77466.46,0.0,-0.77402,0.00015,20.89655]
[1779701320556,28.56,77469.25,0.0,-0.77361,0.00015,20.91864]
[1779701326004,28.56,77472.9,0.0,-0.77307,0.00015,20.94753]
[1779701332642,28.56,77475.31,0.0,-0.77272,0.00015,20.96626]
[1779701339691,28.55,77476.36,0.0,-0.77259,0.00015,20.97369]
[1779701345138,28.55,77475.0,0.0,-0.77281,0.00015,20.9616]
[1779701352782,28.55,77472.99,0.0,-0.77314,0.00015,20.94403]
[1779701357816,28.55,77468.87,0.0,-0.77378,0.00015,20.90958]
[1779701363859,28.54,77467.45,0.0,-0.77401,0.00015,20.89717]
[1779701368898,28.54,77466.88,0.0,-0.77411,0.00015,20.89182]
[1779701374937,28.54,77466.82,0.0,-0.77416,0.00015,20.88691]
[1779701381986,28.54,77461.66,0.0,-0.77495,0.00015,20.84409]
[1779701384001,28.54,77452.46,0.0,-0.77634,0.00015,20.76848]
[1779701389036,28.54,77448.39,0.0,-0.77695,0.00015,20.73507]
[1779701394070,28.54,77448.75,0.0,-0.7769,0.00015,20.73765]
[1779701399106,28.54,77449.32,0.0,-0.77682,0.00015,20.74178]
[1779701405159,28.54,77449.37,0.0,-0.77682,0.00015,20.7418]
[1779701411201,28.54,77448.87,0.0,-0.77692,0.00015,20.73677]
[1779701416237,28.53,77448.47,0.0,-0.77701,0.00015,20.73174]
[1779701421274,28.53,77448.89,0.0,-0.77698,0.00015,20.73347]
[1779701426308,28.52,77448.66,0.0,-0.77705,0.00015,20.72978]
[1779701431343,28.52,77446.35,0.0,-0.77746,0.00015,20.70506]
[1779701434365,28.52,77441.31,0.0,-0.77823,0.00015,20.66257]
[1779701439399,28.51,77440.75,0.0,-0.77834,0.00015,20.65657]
[1779701445440,28.51,77441.93,0.0,-0.77819,0.00015,20.66465]
[1779701451892,28.51,77443.69,0.0,-0.77796,0.00015,20.67753]
[1779701456927,28.5,77443.69,0.0,-0.77799,0.00015,20.67621]
[1779701463977,28.5,77445.0,0.0,-0.77782,0.00015,20.68526]
[1779701474048,28.5,77445.15,0.0,-0.77782,0.00015,20.68557]
[1779701479695,28.5,77450.08,0.0,-0.77708,0.00015,20.72595]
[1779701483724,28.5,77460.83,0.0,-0.77546,0.00015,20.81455]
[1779701484730,28.5,77462.41,0.0,-0.77522,0.00015,20.82747]
[1779701489766,28.5,77460.92,0.0,-0.77545,0.00015,20.81475]
[1779701494800,28.49,77461.83,0.0,-0.77535,0.00015,20.81788]
[1779701499835,28.49,77464.87,0.0,-0.7749,0.00015,20.8425]
[1779701505268,28.49,77463.57,0.0,-0.7751,0.00015,20.83144]
[1779701510913,28.49,77465.46,0.0,-0.77482,0.00015,20.84674]
[1779701515948,28.49,77471.51,0.0,-0.77391,0.00015,20.89623]
[1779701520373,28.49,77476.62,0.0,-0.77314,0.00015,20.93768]
[1779701523004,28.49,77480.17,0.0,-0.77259,0.00015,20.96696]
[1779701524010,28.49,77485.34,0.0,-0.7718,0.00015,21.00935]
[1779701526030,28.49,77487.44,0.0,-0.77148,0.00015,21.02664]
[1779701527033,28.49,77503.14,0.0,-0.76908,0.00015,21.15452]
[1779701528038,28.49,77516.63,0.0,-0.767,0.00015,21.26396]
[1779701529048,28.49,77512.52,0.0,-0.76764,0.00015,21.2305]
[1779701533073,28.49,77518.62,0.0,-0.76671,0.00015,21.27938]
[1779701534085,28.49,77516.59,0.0,-0.76702,0.00015,21.2629]
[1779701539115,28.49,77514.97,0.0,-0.76729,0.00015,21.24879]
[1779701544151,28.49,77516.98,0.0,-0.76699,0.00015,21.26434]
[1779701549186,28.48,77517.62,0.0,-0.76691,0.00015,21.26873]
[1779701554222,28.48,77514.86,0.0,-0.76737,0.00015,21.24203]
[1779701559256,28.48,77510.72,0.0,-0.76802,0.00015,21.20793]
[1779701560263,28.48,77504.61,0.0,-0.76896,0.00015,21.15823]
[1779701565299,28.48,77508.13,0.0,-0.76843,0.00015,21.18656]
[1779701570334,28.48,77509.09,0.0,-0.76829,0.00015,21.19396]
[1779701572350,28.48,77516.45,0.0,-0.76715,0.00015,21.25362]
[1779701577383,28.48,77515.91,0.0,-0.76724,0.00015,21.24894]
[1779701582418,28.48,77515.74,0.0,-0.76727,0.00015,21.24731]
[1779701587455,28.48,77519.56,0.0,-0.76669,0.00015,21.27791]
[1779701592489,28.48,77523.77,0.0,-0.76604,0.00015,21.31188]
[1779701597525,28.48,77525.63,0.0,-0.76576,0.00015,21.32656]
[1779701602565,28.47,77528.79,0.0,-0.76528,0.00016,21.35157]
[1779701607600,28.47,77530.78,0.0,-0.76498,0.00016,21.36713]
[1779701612635,28.47,77534.12,0.0,-0.7645,0.00016,21.38986]
[1779701616662,28.47,77540.91,0.0,-0.76344,0.00016,21.44433]
[1779701621698,28.47,77544.72,0.0,-0.76286,0.00016,21.47468]
[1779701626732,28.47,77548.07,0.0,-0.76233,0.00016,21.50156]
[1779701630154,28.47,77556.13,0.0,-0.76108,0.00016,21.56611]
[1779701635797,28.47,77559.26,0.0,-0.76059,0.00016,21.59082]
[1779701638819,28.47,77552.42,0.0,-0.76167,0.00016,21.53582]
[1779701643854,28.47,77556.29,0.0,-0.76107,0.00016,21.56663]
[1779701648280,28.47,77569.94,0.0,-0.75892,0.00016,21.67558]
[1779701649898,28.47,77569.05,0.0,-0.75907,0.00016,21.66834]
[1779701654931,28.47,77567.59,0.0,-0.75931,0.00016,21.65619]
[1779701656960,28.47,77574.73,0.0,-0.75819,0.00016,21.71289]
[1779701657965,28.47,77623.81,0.0,-0.75039,0.00016,22.10015]
[1779701658978,28.47,77627.36,0.0,-0.74983,0.00016,22.12741]
[1779701661996,28.46,77620.04,0.0,-0.75101,0.00016,22.06989]
[1779701663003,28.46,77608.48,0.0,-0.75286,0.00016,21.97904]
[1779701664398,28.46,77605.24,0.0,-0.75337,0.00016,21.95353]
[1779701665405,28.46,77581.36,0.0,-0.75717,0.00016,21.76437]
[1779701666413,28.46,77580.15,0.0,-0.75736,0.00016,21.75471]
[1779701670055,28.46,77573.31,0.0,-0.75843,0.00016,21.70048]
[1779701671454,28.46,77562.27,0.0,-0.7602,0.00016,21.6084]
[1779701673467,28.46,77551.73,0.0,-0.76185,0.00016,21.52383]
[1779701675096,28.46,77543.32,0.0,-0.76317,0.00016,21.45624]
[1779701676105,28.46,77542.16,0.0,-0.76335,0.00016,21.44697]
[1779701679125,28.46,77527.45,0.0,-0.76563,0.00016,21.32836]
[1779701680517,28.46,77526.1,0.0,-0.76584,0.00016,21.31737]
[1779701686175,28.46,77528.38,0.0,-0.76549,0.00016,21.33562]
[1779701690202,28.46,77532.92,0.0,-0.76479,0.00016,21.37226]
[1779701692217,28.46,77540.24,0.0,-0.76365,0.00016,21.43133]
[1779701693224,28.46,77537.65,0.0,-0.76405,0.00016,21.41042]
[1779701698259,28.46,77546.85,0.0,-0.76262,0.00016,21.48434]
[1779701700278,28.46,77550.35,0.0,-0.76208,0.00016,21.51227]
[1779701705312,28.46,77544.83,0.0,-0.76295,0.00016,21.46747]
[1779701707323,28.46,77553.48,0.0,-0.7616,0.00016,21.53679]
[1779701709336,28.46,77560.67,0.0,-0.76049,0.00016,21.59389]
[1779701714370,28.46,77559.17,0.0,-0.76074,0.00016,21.58098]
[1779701719406,28.45,77563.64,0.0,-0.76006,0.00016,21.61563]
[1779701724441,28.45,77563.18,0.0,-0.76016,0.00016,21.61072]
[1779701730487,28.45,77563.28,0.0,-0.76017,0.00016,21.61002]
[1779701735520,28.44,77559.39,0.0,-0.76083,0.00016,21.57386]
[1779701740555,28.44,77543.67,0.0,-0.76335,0.00016,21.44486]
[1779701741567,28.44,77533.34,0.0,-0.76496,0.00016,21.36128]
[1779701742570,28.44,77527.23,0.0,-0.76591,0.00016,21.31167]
[1779701744584,28.44,77523.64,0.0,-0.76647,0.00015,21.28238]
[1779701749619,28.44,77524.28,0.0,-0.76638,0.00015,21.2872]
[1779701754653,28.43,77523.44,0.0,-0.76652,0.00015,21.28012]
[1779701762094,28.43,77522.34,0.0,-0.76669,0.00015,21.27088]
[1779701764724,28.43,77513.4,0.0,-0.76808,0.00015,21.19801]
[1779701766126,28.43,77508.0,0.0,-0.76892,0.00015,21.15401]
[1779701767745,28.43,77502.55,0.0,-0.76976,0.00015,21.10956]
[1779701770765,28.43,77500.15,0.0,-0.77012,0.00015,21.09013]
[1779701775801,28.43,77503.97,0.0,-0.76953,0.00015,21.1216]
[1779701780835,28.43,77504.23,0.0,-0.76948,0.00015,21.1239]
[1779701784253,28.44,77510.81,0.0,-0.76847,0.00015,21.17771]
[1779701787885,28.44,77516.3,0.0,-0.76761,0.00015,21.22257]
[1779701793928,28.44,77515.59,0.0,-0.76775,0.00015,21.21294]
[1779701798961,28.44,77516.11,0.0,-0.76767,0.00015,21.21728]
[1779701803997,28.44,77508.96,0.0,-0.76877,0.00015,21.15933]
[1779701809032,28.44,77509.1,0.0,-0.76874,0.00015,21.16079]
[1779701814066,28.44,77509.66,0.0,-0.76865,0.00015,21.16569]
[1779701819102,28.44,77509.97,0.0,-0.76859,0.00015,21.16853]
[1779701823529,28.44,77515.11,0.0,-0.76779,0.00015,21.21065]
[1779701832194,28.44,77515.02,0.0,-0.7678,0.00015,21.21022]
[1779701837227,28.44,77515.17,0.0,-0.76777,0.00015,21.21163]
[1779701842263,28.44,77513.77,0.0,-0.76799,0.00015,21.20044]
[1779701847297,28.44,77513.32,0.0,-0.76805,0.00015,21.19698]
[1779701852333,28.44,77508.41,0.0,-0.76883,0.00015,21.15339]
[1779701857368,28.44,77508.88,0.0,-0.76875,0.00015,21.15768]
[1779701862404,28.44,77509.11,0.0,-0.76871,0.00015,21.16001]
[1779701865427,28.45,77514.57,0.0,-0.76786,0.00015,21.20466]
[1779701870460,28.45,77516.12,0.0,-0.76761,0.00015,21.21751]
[1779701875495,28.45,77512.03,0.0,-0.76824,0.00015,21.18445]
[1779701878517,28.45,77512.09,0.0,-0.76823,0.00015,21.18495]
[1779701879530,28.45,77528.44,0.0,-0.7657,0.00016,21.31756]
[1779701880542,28.45,77531.52,0.0,-0.76523,0.00016,21.34242]
[1779701885567,28.45,77540.62,0.0,-0.76381,0.00016,21.41595]
[1779701886574,28.45,77546.87,0.0,-0.76283,0.00016,21.46621]
[1779701892616,28.44,77548.73,0.0,-0.76255,0.00016,21.48072]
[1779701898658,28.44,77548.85,0.0,-0.76254,0.00016,21.48129]
[1779701901680,28.44,77555.18,0.0,-0.76155,0.00016,21.532]
[1779701904700,28.44,77549.33,0.0,-0.76247,0.00016,21.48498]
[1779701907722,28.44,77546.28,0.0,-0.76294,0.00016,21.46056]
[1779701910744,28.44,77552.26,0.0,-0.76201,0.00016,21.50881]
[1779701911753,28.44,77557.6,0.0,-0.7612,0.00016,21.54779]
[1779701913766,28.44,77565.74,0.0,-0.75992,0.00016,21.61306]
[1779701914773,28.44,77570.59,0.0,-0.75915,0.00016,21.65187]
[1779701916787,28.44,77558.17,0.0,-0.7611,0.00016,21.55261]
[1779701917794,28.45,77555.26,0.0,-0.76156,0.00016,21.52939]
[1779701922830,28.45,77551.64,0.0,-0.76211,0.00016,21.50108]
[1779701927864,28.45,77552.58,0.0,-0.76194,0.00016,21.5095]
[1779701932898,28.45,77554.32,0.0,-0.76165,0.00016,21.52433]
[1779701938342,28.45,77554.67,0.0,-0.76158,0.00016,21.52793]
[1779701944386,28.46,77554.42,0.0,-0.76161,0.00016,21.52669]
[1779701946998,28.46,77548.82,0.0,-0.76248,0.00016,21.48182]
[1779701949011,28.46,77547.03,0.0,-0.76276,0.00016,21.46762]
[1779701953449,28.46,77536.51,0.0,-0.76439,0.00016,21.38337]
[1779701955053,28.46,77531.54,0.0,-0.76516,0.00016,21.34313]
[1779701960090,28.46,77528.14,0.0,-0.76568,0.00016,21.31606]
[1779701964527,28.46,77518.7,0.0,-0.76713,0.00015,21.24018]
[1779701967145,28.46,77513.6,0.0,-0.76791,0.00015,21.19941]
[1779701972588,28.46,77512.07,0.0,-0.76814,0.00015,21.18456]
[1779701979223,28.47,77512.32,0.0,-0.76807,0.00015,21.18805]
[1779701984257,28.47,77515.22,0.0,-0.7676,0.00015,21.21273]
[1779701986273,28.47,77520.34,0.0,-0.76681,0.00015,21.25463]
[1779701990300,28.47,77521.6,0.0,-0.7666,0.00015,21.26551]
[1779701995337,28.47,77519.9,0.0,-0.76685,0.00015,21.25232]
[1779702000370,28.48,77519.5,0.0,-0.7669,0.00015,21.24967]
[1779702003391,28.48,77526.2,0.0,-0.76585,0.00016,21.30427]
[1779702008426,28.48,77526.04,0.0,-0.76587,0.00016,21.30355]
[1779702013463,28.48,77525.13,0.0,-0.766,0.00015,21.29677]
[1779702019506,28.48,77524.89,0.0,-0.76602,0.00015,21.29555]
[1779702024543,28.48,77527.15,0.0,-0.76566,0.00016,21.31419]
[1779702029580,28.48,77524.19,0.0,-0.76612,0.00015,21.29052]
[1779702034616,28.48,77525.49,0.0,-0.76593,0.00015,21.29762]
[1779702035624,28.48,77531.51,0.0,-0.765,0.00016,21.34632]
[1779702040660,28.49,77533.73,0.0,-0.76465,0.00016,21.36435]
[1779702045693,28.49,77536.76,0.0,-0.76418,0.00016,21.38889]
[1779702049721,28.49,77541.94,0.0,-0.76337,0.00016,21.43066]
[1779702055762,28.49,77545.42,0.0,-0.76283,0.00016,21.45855]
[1779702060799,28.49,77539.52,0.0,-0.76374,0.00016,21.41119]
[1779702065832,28.49,77531.67,0.0,-0.76496,0.00016,21.34818]
[1779702066840,28.49,77523.3,0.0,-0.76626,0.00015,21.28064]
[1779702067895,28.49,77523.08,0.0,-0.76629,0.00015,21.27914]
[1779702072928,28.49,77517.62,0.0,-0.76712,0.00015,21.23566]
[1779702073936,28.49,77511.97,0.0,-0.76799,0.00015,21.18989]
[1779702077963,28.49,77511.22,0.0,-0.76809,0.00015,21.18448]
[1779702082998,28.49,77511.23,0.0,-0.76807,0.00015,21.18569]
[1779702088035,28.5,77510.44,0.0,-0.76817,0.00015,21.18032]
[1779702093435,28.5,77510.74,0.0,-0.76813,0.00015,21.17983]
[1779702098471,28.5,77510.8,0.0,-0.7681,0.00015,21.18126]
[1779702104149,28.5,77510.58,0.0,-0.76811,0.00015,21.18053]
[1779702110191,28.51,77509.73,0.0,-0.76822,0.00015,21.17469]
[1779702117240,28.51,77510.33,0.0,-0.76811,0.00015,21.18077]
[1779702122638,28.51,77510.02,0.0,-0.76814,0.00015,21.17911]
[1779702128317,28.51,77513.23,0.0,-0.76762,0.00015,21.20618]
[1779702133714,28.51,77513.1,0.0,-0.76763,0.00015,21.20584]
[1779702138749,28.52,77512.37,0.0,-0.76773,0.00015,21.20073]
[1779702143786,28.52,77512.21,0.0,-0.76775,0.00015,21.19968]
[1779702152488,28.52,77511.49,0.0,-0.7679,0.00015,21.18927]
[1779702157523,28.51,77509.64,0.0,-0.76819,0.00015,21.1738]
[1779702164572,28.51,77509.7,0.0,-0.7682,0.00015,21.1736]
[1779702169606,28.51,77511.55,0.0,-0.76792,0.00015,21.1881]
[1779702174641,28.51,77511.43,0.0,-0.76795,0.00015,21.18655]
[1779702179677,28.51,77510.76,0.0,-0.76807,0.00015,21.18054]
[1779702187733,28.51,77510.57,0.0,-0.76811,0.00015,21.17813]
[1779702194781,28.5,77510.03,0.0,-0.76821,0.00015,21.17291]
[1779702201184,28.5,77509.76,0.0,-0.76827,0.00015,21.17011]
[1779702206865,28.5,77509.59,0.0,-0.7683,0.00015,21.16812]
[1779702211901,28.5,77509.42,0.0,-0.76837,0.00015,21.16234]
[1779702216936,28.5,77508.08,0.0,-0.76858,0.00015,21.15102]
[1779702229020,28.5,77508.43,0.0,-0.76855,0.00015,21.15283]
[1779702236076,28.5,77508.63,0.0,-0.76853,0.00015,21.15384]
[1779702241113,28.49,77508.9,0.0,-0.7685,0.00015,21.15561]
[1779702246148,28.49,77510.08,0.0,-0.76832,0.00015,21.16472]
[1779702251183,28.49,77508.48,0.0,-0.76858,0.00015,21.15127]
[1779702256232,28.49,77506.79,0.0,-0.76885,0.00015,21.13716]
[1779702261604,28.49,77508.7,0.0,-0.76856,0.00015,21.15233]
[1779702265281,28.49,77512.62,0.0,-0.76796,0.00015,21.18381]
[1779702270318,28.49,77512.99,0.0,-0.76792,0.00015,21.18624]
[1779702277369,28.49,77512.33,0.0,-0.76806,0.00015,21.17617]
[1779702287437,28.48,77515.0,0.0,-0.76768,0.00015,21.19652]
[1779702292473,28.48,77513.64,0.0,-0.7679,0.00015,21.18481]
[1779702298515,28.48,77513.39,0.0,-0.76795,0.00015,21.18201]
[1779702303549,28.48,77515.69,0.0,-0.76761,0.00015,21.20004]
[1779702308584,28.48,77511.89,0.0,-0.76821,0.00015,21.16837]
[1779702310599,28.48,77510.31,0.0,-0.76846,0.00015,21.15529]
[1779702315634,28.47,77511.56,0.0,-0.76828,0.00015,21.16493]
[1779702320669,28.47,77513.55,0.0,-0.76798,0.00015,21.18059]
[1779702325703,28.47,77513.51,0.0,-0.768,0.00015,21.17975]
[1779702327718,28.47,77508.27,0.0,-0.76881,0.00015,21.13681]
[1779702328725,28.47,77502.58,0.0,-0.76969,0.00015,21.09045]
[1779702333760,28.47,77503.42,0.0,-0.76959,0.00015,21.09338]
[1779702338794,28.47,77504.43,0.0,-0.76943,0.00015,21.10161]
[1779702343832,28.47,77504.03,0.0,-0.76949,0.00015,21.09834]
[1779702352251,28.47,77502.66,0.0,-0.7697,0.00015,21.08724]
[1779702357929,28.47,77507.77,0.0,-0.76892,0.00015,21.12877]
[1779702362967,28.47,77503.94,0.0,-0.76951,0.00015,21.09749]
[1779702367999,28.47,77503.92,0.0,-0.76951,0.00015,21.09738]
[1779702373034,28.47,77504.0,0.0,-0.7695,0.00015,21.09807]
[1779702378068,28.47,77503.77,0.0,-0.76953,0.00015,21.09631]
[1779702381090,28.47,77508.93,0.0,-0.76874,0.00015,21.13832]
[1779702386124,28.47,77511.83,0.0,-0.76829,0.00015,21.16168]
[1779702391160,28.47,77510.04,0.0,-0.7686,0.00015,21.14295]
[1779702396195,28.47,77508.15,0.0,-0.7689,0.00015,21.12743]
[1779702403245,28.47,77507.95,0.0,-0.76893,0.00015,21.1256]
[1779702408279,28.47,77507.58,0.0,-0.76899,0.00015,21.12245]
[1779702411301,28.47,77513.57,0.0,-0.76807,0.00015,21.17104]
[1779702419358,28.47,77511.77,0.0,-0.76836,0.00015,21.15567]
[1779702425399,28.47,77509.65,0.0,-0.7687,0.00015,21.13799]
[1779702430435,28.46,77508.42,0.0,-0.7689,0.00015,21.12762]
[1779702435474,28.46,77503.68,0.0,-0.76963,0.00015,21.08869]
[1779702439498,28.46,77500.65,0.0,-0.7701,0.00015,21.06396]
[1779702444560,28.46,77504.29,0.0,-0.76954,0.00015,21.09355]
[1779702449592,28.46,77504.69,0.0,-0.76948,0.00015,21.09665]
[1779702460669,28.46,77504.67,0.0,-0.76952,0.00015,21.09224]
[1779702469732,28.46,77504.78,0.0,-0.76951,0.00015,21.09287]
[1779702474772,28.46,77505.11,0.0,-0.76946,0.00015,21.09542]
[1779702476782,28.46,77512.7,0.0,-0.76829,0.00015,21.15712]
[1779702477789,28.46,77514.94,0.0,-0.76795,0.00015,21.17523]
[1779702479803,28.46,77509.33,0.0,-0.76882,0.00015,21.1294]
[1779702484837,28.46,77509.2,0.0,-0.76884,0.00015,21.12801]
[1779702488865,28.46,77503.02,0.0,-0.7698,0.00015,21.07743]
[1779702493901,28.46,77502.88,0.0,-0.76982,0.00015,21.07627]
[1779702498935,28.46,77497.54,0.0,-0.77064,0.00015,21.03264]
[1779702501956,28.46,77487.79,0.0,-0.77214,0.00015,20.95269]
[1779702504978,28.46,77486.72,0.0,-0.77231,0.00015,20.94393]
[1779702510016,28.46,77493.23,0.0,-0.77131,0.00015,20.99718]
[1779702513379,28.46,77501.36,0.0,-0.77009,0.00015,21.05971]
[1779702519076,28.46,77502.07,0.0,-0.76998,0.00015,21.06558]
[1779702524111,28.46,77505.91,0.0,-0.76938,0.00015,21.09691]
[1779702526126,28.46,77513.41,0.0,-0.76823,0.00015,21.15797]
[1779702527139,28.46,77516.07,0.0,-0.76781,0.00015,21.17976]
[1779702532169,28.46,77517.37,0.0,-0.76759,0.00015,21.19121]
[1779702539216,28.47,77516.81,0.0,-0.76765,0.00015,21.18809]
[1779702544253,28.47,77518.98,0.0,-0.76731,0.00015,21.20615]
[1779702549288,28.47,77518.38,0.0,-0.76738,0.00015,21.20211]
[1779702554323,28.47,77517.28,0.0,-0.76754,0.00015,21.19399]
[1779702559358,28.47,77517.05,0.0,-0.76756,0.00015,21.19264]
[1779702564393,28.47,77517.12,0.0,-0.76755,0.00015,21.19354]
[1779702570436,28.47,77516.19,0.0,-0.76768,0.00015,21.18638]
[1779702572449,28.47,77521.78,0.0,-0.76684,0.00015,21.22789]
[1779702577488,28.47,77522.19,0.0,-0.76678,0.00015,21.23131]
[1779702582519,28.47,77523.13,0.0,-0.76663,0.00015,21.23889]
[1779702588562,28.47,77524.46,0.0,-0.76643,0.00016,21.24974]
[1779702593940,28.47,77529.3,0.0,-0.76567,0.00016,21.28935]
[1779702598632,28.48,77536.78,0.0,-0.76449,0.00016,21.35018]
[1779702604011,28.48,77537.25,0.0,-0.76442,0.00016,21.35421]
[1779702609710,28.48,77539.07,0.0,-0.76413,0.00016,21.36881]
[1779702614745,28.48,77540.09,0.0,-0.76397,0.00016,21.37723]
[1779702619781,28.48,77543.09,0.0,-0.7635,0.00016,21.40141]
[1779702624816,28.48,77544.14,0.0,-0.76334,0.00016,21.40989]
[1779702628843,28.48,77549.85,0.0,-0.76245,0.00016,21.45572]
[1779702634220,28.48,77552.22,0.0,-0.7621,0.00016,21.47099]
[1779702639945,28.48,77554.28,0.0,-0.76177,0.00016,21.48769]
[1779702640951,28.48,77559.58,0.0,-0.76094,0.00016,21.53017]
[1779702641961,28.48,77565.07,0.0,-0.76008,0.00016,21.57417]
[1779702644344,28.48,77587.42,0.0,-0.75655,0.00016,21.75221]
[1779702646995,28.48,77596.76,0.0,-0.75506,0.00016,21.82626]
[1779702649009,28.48,77600.04,0.0,-0.75454,0.00016,21.85228]
[1779702654414,28.48,77602.84,0.0,-0.75409,0.00016,21.87457]
[1779702660084,28.48,77603.38,0.0,-0.754,0.00016,21.87894]
[1779702663104,28.48,77597.0,0.0,-0.75502,0.00016,21.8286]
[1779702666127,28.48,77589.4,0.0,-0.75622,0.00016,21.7686]
[1779702668141,28.48,77589.68,0.0,-0.75618,0.00016,21.7708]
[1779702671161,28.48,77595.53,0.0,-0.75525,0.00016,21.81702]
[1779702674554,28.48,77587.94,0.0,-0.75646,0.00016,21.75669]
[1779702682238,28.48,77587.96,0.0,-0.75647,0.00016,21.75631]
[1779702687273,28.48,77590.19,0.0,-0.75612,0.00016,21.77352]
[1779702692309,28.48,77591.12,0.0,-0.75601,0.00016,21.77672]
[1779702698351,28.48,77590.0,0.0,-0.75619,0.00016,21.76775]
[1779702701371,28.48,77584.66,0.0,-0.75703,0.00016,21.72545]
[1779702706407,28.48,77578.27,0.0,-0.75804,0.00016,21.67457]
[1779702711442,28.48,77573.92,0.0,-0.75873,0.00016,21.63984]
[1779702716477,28.48,77570.18,0.0,-0.75932,0.00016,21.60998]
[1779702721512,28.48,77568.0,0.0,-0.75967,0.00016,21.59255]
[1779702727554,28.47,77565.57,0.0,-0.76005,0.00016,21.57299]
[1779702732590,28.47,77564.1,0.0,-0.76029,0.00016,21.56113]
[1779702738634,28.47,77561.72,0.0,-0.76066,0.00016,21.542]
[1779702743669,28.47,77564.25,0.0,-0.76027,0.00016,21.56216]
[1779702748705,28.47,77569.16,0.0,-0.7595,0.00016,21.60119]
[1779702753740,28.47,77566.35,0.0,-0.75996,0.00016,21.57508]
[1779702758775,28.47,77567.52,0.0,-0.75977,0.00016,21.5847]
[1779702763810,28.48,77569.7,0.0,-0.75943,0.00016,21.60224]
[1779702768845,28.48,77569.1,0.0,-0.75952,0.00016,21.59753]
[1779702775265,28.48,77567.79,0.0,-0.75972,0.00016,21.58717]
[1779702778916,28.48,77562.18,0.0,-0.7606,0.00016,21.54242]
[1779702783949,28.48,77560.97,0.0,-0.76079,0.00016,21.53303]
[1779702788986,28.48,77561.71,0.0,-0.76067,0.00016,21.53926]
[1779702794021,28.48,77562.8,0.0,-0.76049,0.00016,21.54826]
[1779702799058,28.48,77562.63,0.0,-0.76051,0.00016,21.54717]
[1779702804093,28.48,77563.87,0.0,-0.76031,0.00016,21.55729]
[1779702809130,28.48,77552.55,0.0,-0.76208,0.00016,21.46683]
[1779702810134,28.48,77544.58,0.0,-0.76333,0.00016,21.40294]
[1779702811142,28.48,77540.96,0.0,-0.76392,0.00016,21.36995]
[1779702814163,28.48,77538.45,0.0,-0.76431,0.00016,21.34974]
[1779702819199,28.48,77539.8,0.0,-0.7641,0.00016,21.36062]
[1779702825629,28.48,77542.72,0.0,-0.76364,0.00016,21.3842]
[1779702831283,28.48,77543.86,0.0,-0.76346,0.00016,21.39343]
[1779702836318,28.48,77545.2,0.0,-0.76325,0.00016,21.4044]
[1779702842362,28.48,77548.56,0.0,-0.76272,0.00016,21.43162]
[1779702847397,28.48,77551.29,0.0,-0.76229,0.00016,21.45355]
[1779702852432,28.48,77558.15,0.0,-0.76122,0.00016,21.50847]
[1779702853439,28.48,77561.62,0.0,-0.76067,0.00016,21.53631]
[1779702858473,28.48,77562.46,0.0,-0.76053,0.00016,21.5434]
[1779702865915,28.48,77562.84,0.0,-0.76047,0.00016,21.54652]
[1779702871565,28.48,77567.94,0.0,-0.7597,0.00016,21.5833]
[1779702876600,28.48,77566.65,0.0,-0.75991,0.00016,21.57283]
[1779702882641,28.48,77566.05,0.0,-0.76001,0.00016,21.56777]
[1779702887676,28.48,77565.62,0.0,-0.76008,0.00016,21.5641]
[1779702889690,28.48,77559.29,0.0,-0.76107,0.00016,21.51344]
[1779702894725,28.48,77559.96,0.0,-0.76097,0.00016,21.51885]
[1779702902783,28.48,77558.54,0.0,-0.76119,0.00016,21.50757]
[1779702907818,28.48,77560.57,0.0,-0.76087,0.00016,21.52391]
[1779702914868,28.48,77561.15,0.0,-0.76077,0.00016,21.52862]
[1779702917890,28.48,77553.61,0.0,-0.76196,0.00016,21.46829]
[1779702922924,28.48,77553.4,0.0,-0.76198,0.00016,21.46699]
[1779702927959,28.48,77552.63,0.0,-0.76209,0.00016,21.46116]
[1779702932994,28.48,77550.28,0.0,-0.76248,0.00016,21.43877]
[1779702943064,28.49,77550.39,0.0,-0.76245,0.00016,21.44037]
[1779702948098,28.49,77547.17,0.0,-0.76295,0.00016,21.41484]
[1779702950113,28.49,77541.73,0.0,-0.76379,0.00016,21.37128]
[1779702952128,28.49,77536.07,0.0,-0.76467,0.00016,21.32575]
[1779702957163,28.49,77538.18,0.0,-0.76434,0.00016,21.34319]
[1779702962198,28.49,77538.69,0.0,-0.76425,0.00016,21.34785]
[1779702963205,28.49,77545.0,0.0,-0.76326,0.00016,21.39874]
[1779702968242,28.49,77546.18,0.0,-0.76307,0.00016,21.40855]
[1779702973276,28.49,77543.02,0.0,-0.76355,0.00016,21.38364]
[1779702978310,28.49,77545.87,0.0,-0.7631,0.00016,21.40708]
[1779702985360,28.5,77545.92,0.0,-0.76308,0.00016,21.40816]
[1779702990397,28.5,77548.02,0.0,-0.76274,0.00016,21.42548]
[1779702995431,28.5,77549.4,0.0,-0.76254,0.00016,21.43303]
[1779703000466,28.5,77549.98,0.0,-0.76244,0.00016,21.438]
[1779703006901,28.5,77549.4,0.0,-0.76253,0.00016,21.43382]
[1779703008523,28.5,77554.51,0.0,-0.76172,0.00016,21.47489]
[1779703013561,28.5,77553.25,0.0,-0.76192,0.00016,21.46488]
[1779703018598,28.5,77551.36,0.0,-0.76221,0.00016,21.44994]
[1779703023634,28.5,77551.82,0.0,-0.76213,0.00016,21.45388]
[1779703029674,28.5,77552.19,0.0,-0.76206,0.00016,21.4577]
[1779703034709,28.5,77550.34,0.0,-0.76234,0.00016,21.44319]
[1779703040752,28.5,77551.0,0.0,-0.76223,0.00016,21.44883]
[1779703046794,28.51,77551.17,0.0,-0.7622,0.00016,21.45028]
[1779703051829,28.5,77550.1,0.0,-0.7624,0.00016,21.43769]
[1779703057252,28.51,77550.6,0.0,-0.76232,0.00016,21.44183]
[1779703062908,28.51,77550.57,0.0,-0.76232,0.00016,21.44194]
[1779703076004,28.51,77550.47,0.0,-0.76232,0.00016,21.44165]
[1779703081042,28.51,77549.36,0.0,-0.7625,0.00016,21.43261]
[1779703086076,28.51,77553.2,0.0,-0.7619,0.00016,21.46325]
[1779703091112,28.51,77553.28,0.0,-0.76189,0.00016,21.46402]
[1779703097533,28.51,77553.48,0.0,-0.76185,0.00016,21.46577]
[1779703103197,28.51,77553.15,0.0,-0.7619,0.00016,21.46327]
[1779703105211,28.51,77560.6,0.0,-0.76073,0.00016,21.52317]
[1779703110245,28.51,77559.06,0.0,-0.76096,0.00016,21.51123]
[1779703115282,28.51,77557.31,0.0,-0.76126,0.00016,21.49361]
[1779703120316,28.51,77556.65,0.0,-0.76136,0.00016,21.4885]
[1779703126358,28.51,77556.51,0.0,-0.76137,0.00016,21.4877]
[1779703132401,28.51,77553.29,0.0,-0.76187,0.00016,21.46245]
[1779703137816,28.51,77552.81,0.0,-0.76193,0.00016,21.45919]
[1779703147885,28.52,77547.14,0.0,-0.7628,0.00016,21.41468]
[1779703150528,28.52,77541.56,0.0,-0.76367,0.00016,21.36984]
[1779703154556,28.52,77540.19,0.0,-0.76388,0.00016,21.35902]
[1779703157955,28.52,77531.55,0.0,-0.76522,0.00016,21.28957]
[1779703163619,28.52,77529.98,0.0,-0.76546,0.00016,21.27687]
[1779703169660,28.52,77529.53,0.0,-0.76554,0.00016,21.27317]
[1779703174696,28.52,77528.37,0.0,-0.76574,0.00016,21.26001]
[1779703180738,28.52,77527.97,0.0,-0.7658,0.00016,21.257]
[1779703185772,28.52,77527.76,0.0,-0.76583,0.00016,21.25547]
[1779703192822,28.52,77528.14,0.0,-0.76576,0.00016,21.25877]
[1779703197857,28.52,77525.79,0.0,-0.76613,0.00016,21.23996]
[1779703202891,28.52,77516.37,0.0,-0.76758,0.00015,21.16403]
[1779703205914,28.52,77529.95,0.0,-0.76547,0.00016,21.27408]
[1779703206922,28.52,77531.2,0.0,-0.76528,0.00016,21.28414]
[1779703211954,28.52,77530.18,0.0,-0.76544,0.00016,21.27584]
[1779703216992,28.52,77530.16,0.0,-0.76544,0.00016,21.27558]
[1779703222027,28.52,77529.24,0.0,-0.76559,0.00016,21.26805]
[1779703227063,28.52,77528.57,0.0,-0.76569,0.00016,21.26254]
[1779703232099,28.52,77528.77,0.0,-0.76569,0.00016,21.26013]
[1779703238141,28.52,77529.66,0.0,-0.76556,0.00016,21.26715]
[1779703243175,28.52,77529.13,0.0,-0.76564,0.00016,21.26272]
[1779703251235,28.52,77529.33,0.0,-0.76562,0.00016,21.26405]
[1779703256267,28.52,77532.87,0.0,-0.76507,0.00016,21.29239]
[1779703261301,28.52,77532.84,0.0,-0.76508,0.00016,21.29176]
[1779703266337,28.52,77531.85,0.0,-0.76524,0.00016,21.28338]
[1779703273385,28.51,77530.77,0.0,-0.76542,0.00016,21.27414]
[1779703278420,28.51,77529.49,0.0,-0.76563,0.00016,21.26343]
[1779703286477,28.51,77530.66,0.0,-0.76546,0.00016,21.27228]
[1779703291511,28.51,77526.81,0.0,-0.76609,0.00016,21.23696]
[1779703296547,28.51,77527.92,0.0,-0.76593,0.00016,21.24541]
[1779703301581,28.51,77526.62,0.0,-0.76614,0.00016,21.23421]
[1779703306617,28.51,77526.42,0.0,-0.76619,0.00016,21.23192]
[1779703311653,28.5,77522.14,0.0,-0.76686,0.00015,21.19674]
[1779703316688,28.5,77521.64,0.0,-0.76695,0.00015,21.19231]
[1779703321725,28.5,77519.69,0.0,-0.76726,0.00015,21.17611]
[1779703326758,28.5,77518.77,0.0,-0.7674,0.00015,21.1685]
[1779703329780,28.5,77513.18,0.0,-0.76827,0.00015,21.12302]
[1779703335824,28.5,77510.59,0.0,-0.76867,0.00015,21.1018]
[1779703338225,28.5,77490.24,0.0,-0.7718,0.00015,20.93596]
[1779703339849,28.5,77481.14,0.0,-0.7732,0.00015,20.86136]
[1779703340857,28.5,77480.86,0.0,-0.77324,0.00015,20.859]
[1779703345891,28.5,77484.92,0.0,-0.77263,0.00015,20.89187]
[1779703350927,28.5,77481.58,0.0,-0.77315,0.00015,20.8641]
[1779703356968,28.5,77482.66,0.0,-0.77302,0.00015,20.86865]
[1779703362004,28.5,77483.99,0.0,-0.77282,0.00015,20.87916]
[1779703367038,28.5,77485.52,0.0,-0.7726,0.00015,20.89122]
[1779703372076,28.49,77487.66,0.0,-0.77228,0.00015,20.90821]
[1779703377109,28.49,77487.2,0.0,-0.77236,0.00015,20.90373]
[1779703382144,28.49,77488.65,0.0,-0.77216,0.00015,20.91485]
[1779703387185,28.49,77492.96,0.0,-0.77151,0.00015,20.94944]
[1779703388191,28.49,77500.33,0.0,-0.77038,0.00015,21.00937]
[1779703389194,28.49,77501.85,0.0,-0.77016,0.00015,21.02122]
[1779703393222,28.49,77509.68,0.0,-0.76897,0.00015,21.0838]
[1779703398257,28.48,77508.88,0.0,-0.76912,0.00015,21.07628]
[1779703400272,28.48,77502.82,0.0,-0.77006,0.00015,21.02666]
[1779703405307,28.48,77499.35,0.0,-0.77061,0.00015,20.99751]
[1779703412356,28.48,77497.69,0.0,-0.77091,0.00015,20.97874]
[1779703418787,28.47,77497.75,0.0,-0.77093,0.00015,20.97819]
[1779703424440,28.47,77500.79,0.0,-0.77048,0.00015,21.00195]
[1779703429475,28.47,77499.64,0.0,-0.77067,0.00015,20.99168]
[1779703430482,28.47,77494.0,0.0,-0.77154,0.00015,20.94544]
[1779703435517,28.47,77493.25,0.0,-0.77167,0.00015,20.93876]
[1779703440553,28.47,77493.94,0.0,-0.77157,0.00015,20.94379]
[1779703445588,28.47,77493.51,0.0,-0.77165,0.00015,20.93962]
[1779703450623,28.46,77493.27,0.0,-0.7717,0.00015,20.93699]
[1779703455657,28.46,77493.27,0.0,-0.77171,0.00015,20.93638]
[1779703461088,28.46,77494.12,0.0,-0.77159,0.00015,20.94283]
[1779703466734,28.46,77494.38,0.0,-0.77157,0.00015,20.94408]
[1779703471770,28.46,77494.55,0.0,-0.77159,0.00015,20.94073]
[1779703476804,28.46,77496.79,0.0,-0.77126,0.00015,20.95831]
[1779703482235,28.45,77497.97,0.0,-0.7711,0.00015,20.96691]
[1779703487884,28.45,77497.29,0.0,-0.77122,0.00015,20.96036]
[1779703492918,28.45,77497.98,0.0,-0.77114,0.00015,20.96499]
[1779703498347,28.45,77496.86,0.0,-0.77133,0.00015,20.95459]
[1779703505002,28.44,77497.05,0.0,-0.77132,0.00015,20.95502]
[1779703510433,28.44,77497.19,0.0,-0.77132,0.00015,20.95516]
[1779703515469,28.44,77499.09,0.0,-0.77105,0.00015,20.96986]
[1779703522519,28.44,77498.45,0.0,-0.77117,0.00015,20.96347]
[1779703528169,28.43,77498.94,0.0,-0.77111,0.00015,20.96672]
[1779703532196,28.43,77504.16,0.0,-0.77034,0.00015,21.00483]
[1779703535218,28.43,77505.34,0.0,-0.77017,0.00015,21.01415]
[1779703540256,28.43,77504.6,0.0,-0.7703,0.00015,21.0074]
[1779703545287,28.43,77505.09,0.0,-0.77023,0.00015,21.01078]
[1779703551329,28.43,77505.43,0.0,-0.7702,0.00015,21.01275]
[1779703557371,28.42,77505.71,0.0,-0.77017,0.00015,21.0142]
[1779703563413,28.42,77507.52,0.0,-0.76991,0.00015,21.028]
[1779703568448,28.42,77508.61,0.0,-0.76976,0.00015,21.03605]
[1779703569455,28.42,77519.81,0.0,-0.76803,0.00016,21.12718]
[1779703570462,28.42,77525.21,0.0,-0.76719,0.00016,21.17085]
[1779703575527,28.42,77527.4,0.0,-0.76688,0.00016,21.18729]
[1779703580559,28.41,77531.26,0.0,-0.76631,0.00016,21.21705]
[1779703585595,28.41,77530.02,0.0,-0.76653,0.00016,21.20545]
[1779703590629,28.4,77523.69,0.0,-0.76755,0.00016,21.15252]
[1779703595664,28.4,77524.14,0.0,-0.76753,0.00016,21.15088]
[1779703602072,28.4,77523.52,0.0,-0.76766,0.00016,21.14418]
[1779703608754,28.39,77521.89,0.0,-0.76795,0.00016,21.12901]
[1779703614797,28.39,77521.67,0.0,-0.76802,0.00016,21.12559]
[1779703619832,28.39,77520.94,0.0,-0.76816,0.00016,21.11828]
[1779703625237,28.38,77522.96,0.0,-0.76787,0.00016,21.13339]
[1779703631916,28.38,77524.1,0.0,-0.76773,0.00016,21.14071]
[1779703637958,28.37,77525.23,0.0,-0.76759,0.00016,21.14823]
[1779703643363,28.37,77530.59,0.0,-0.76679,0.00016,21.19016]
[1779703647023,28.37,77532.55,0.0,-0.7665,0.00016,21.2055]
[1779703652057,28.37,77530.5,0.0,-0.76685,0.00016,21.18457]
[1779703657090,28.37,77528.73,0.0,-0.76713,0.00016,21.16985]
[1779703662126,28.36,77530.01,0.0,-0.76695,0.00016,21.17959]
[1779703668168,28.36,77529.49,0.0,-0.76704,0.00016,21.17452]
[1779703669545,28.36,77535.27,0.0,-0.76615,0.00016,21.22122]
[1779703672196,28.36,77537.07,0.0,-0.76587,0.00016,21.23544]
[1779703677231,28.36,77540.69,0.0,-0.76532,0.00016,21.26403]
[1779703682266,28.36,77540.31,0.0,-0.7654,0.00016,21.26001]
[1779703687672,28.35,77537.16,0.0,-0.76592,0.00016,21.23343]
[1779703693344,28.35,77535.82,0.0,-0.76614,0.00016,21.22178]
[1779703698378,28.35,77533.42,0.0,-0.76653,0.00016,21.20155]
[1779703703414,28.35,77531.82,0.0,-0.76679,0.00016,21.18797]
[1779703709457,28.35,77530.5,0.0,-0.767,0.00016,21.17697]
[1779703714492,28.35,77528.61,0.0,-0.76733,0.00016,21.1575]
[1779703719527,28.35,77526.28,0.0,-0.76769,0.00016,21.13844]
[1779703724562,28.35,77527.52,0.0,-0.7675,0.00016,21.1485]
[1779703730603,28.35,77530.72,0.0,-0.76701,0.00016,21.1739]
[1779703735646,28.34,77528.47,0.0,-0.76738,0.00016,21.15491]
[1779703740674,28.34,77527.11,0.0,-0.7676,0.00016,21.14327]
[1779703746715,28.34,77527.02,0.0,-0.76763,0.00016,21.14183]
[1779703753765,28.34,77526.82,0.0,-0.76767,0.00016,21.13939]
[1779703760183,28.34,77526.38,0.0,-0.76776,0.00016,21.13512]
[1779703767233,28.34,77527.25,0.0,-0.76764,0.00016,21.14144]
[1779703772267,28.33,77531.8,0.0,-0.76697,0.00016,21.17392]
[1779703777934,28.33,77531.45,0.0,-0.76704,0.00016,21.17013]
[1779703782969,28.33,77531.5,0.0,-0.76705,0.00016,21.16965]
[1779703786998,28.33,77539.2,0.0,-0.76586,0.00016,21.23164]
[1779703792033,28.33,77539.63,0.0,-0.76581,0.00016,21.23415]
[1779703797066,28.32,77540.15,0.0,-0.76575,0.00016,21.2374]
[1779703802102,28.32,77530.76,0.0,-0.76724,0.00016,21.15991]
[1779703803109,28.32,77530.42,0.0,-0.7673,0.00016,21.15688]
[1779703808144,28.32,77533.37,0.0,-0.76686,0.00016,21.17966]
[1779703810534,28.32,77538.58,0.0,-0.76606,0.00016,21.22151]
[1779703813181,28.31,77542.44,0.0,-0.76547,0.00016,21.25223]
[1779703814562,28.31,77525.4,0.0,-0.76813,0.00016,21.11324]
[1779703815193,28.31,77525.4,0.0,-0.76814,0.00016,21.1131]
[1779703821234,28.31,77527.89,0.0,-0.76776,0.00016,21.13286]
[1779703826270,28.31,77528.27,0.0,-0.76771,0.00016,21.13545]
[1779703832688,28.31,77527.38,0.0,-0.76789,0.00016,21.12358]
[1779703838358,28.31,77529.18,0.0,-0.76762,0.00016,21.13777]
[1779703843765,28.31,77530.61,0.0,-0.76741,0.00016,21.1487]
[1779703851821,28.3,77536.1,0.0,-0.76659,0.00016,21.1916]
[1779703857495,28.3,77541.01,0.0,-0.76585,0.00016,21.23016]
[1779703862899,28.29,77542.01,0.0,-0.76572,0.00016,21.23698]
[1779703868569,28.29,77542.82,0.0,-0.76561,0.00016,21.24246]
[1779703873603,28.28,77545.47,0.0,-0.76526,0.00016,21.26092]
[1779703878638,28.28,77547.46,0.0,-0.76497,0.00016,21.27586]
[1779703883674,28.28,77541.66,0.0,-0.7659,0.00016,21.22786]
[1779703888709,28.28,77541.37,0.0,-0.76595,0.00016,21.22542]
[1779703893745,28.28,77543.15,0.0,-0.76571,0.00016,21.23511]
[1779703898780,28.27,77543.82,0.0,-0.76562,0.00016,21.2397]
[1779703904188,28.27,77544.49,0.0,-0.76553,0.00016,21.24439]
[1779703909857,28.27,77547.18,0.0,-0.76513,0.00016,21.26537]
[1779703915898,28.27,77550.89,0.0,-0.76457,0.00016,21.2944]
[1779703920935,28.27,77552.35,0.0,-0.76435,0.00016,21.30561]
[1779703925970,28.27,77552.2,0.0,-0.76439,0.00016,21.30397]
[1779703931004,28.26,77550.75,0.0,-0.76462,0.00016,21.29178]
[1779703933019,28.26,77544.5,0.0,-0.76561,0.00016,21.24083]
[1779703938054,28.26,77544.87,0.0,-0.76556,0.00016,21.24319]
[1779703943089,28.26,77545.46,0.0,-0.76548,0.00016,21.24719]
[1779703951146,28.26,77546.03,0.0,-0.76545,0.00016,21.24668]
[1779703956181,28.26,77547.42,0.0,-0.76524,0.00016,21.25723]
[1779703962223,28.25,77547.89,0.0,-0.76519,0.00016,21.26013]
[1779703974679,28.25,77549.37,0.0,-0.76499,0.00016,21.27062]
[1779703981357,28.25,77547.18,0.0,-0.76535,0.00016,21.25193]
[1779703987398,28.25,77547.55,0.0,-0.7653,0.00016,21.2542]
[1779703992434,28.24,77550.37,0.0,-0.76487,0.00016,21.27652]
[1779703998478,28.24,77553.84,0.0,-0.76434,0.00016,21.30423]
[1779704004890,28.24,77552.29,0.0,-0.76459,0.00016,21.2913]
[1779704011570,28.24,77550.11,0.0,-0.76497,0.00016,21.2692]
[1779704016606,28.24,77550.19,0.0,-0.76497,0.00016,21.2691]
[1779704021641,28.24,77550.14,0.0,-0.76499,0.00016,21.26793]
[1779704026677,28.24,77551.05,0.0,-0.76487,0.00016,21.27454]
[1779704031718,28.23,77550.84,0.0,-0.76492,0.00016,21.27186]
[1779704036747,28.23,77550.85,0.0,-0.76493,0.00016,21.2713]
[1779704042791,28.23,77553.23,0.0,-0.76457,0.00016,21.28992]
[1779704048833,28.23,77555.24,0.0,-0.76426,0.00016,21.3058]
[1779704054873,28.23,77553.37,0.0,-0.76457,0.00016,21.29017]
[1779704059908,28.23,77552.37,0.0,-0.76473,0.00016,21.28174]
[1779704064945,28.23,77552.25,0.0,-0.76475,0.00016,21.28047]
[1779704069982,28.22,77550.22,0.0,-0.76508,0.00016,21.26358]
[1779704075020,28.22,77549.78,0.0,-0.76519,0.00016,21.25526]
[1779704080055,28.22,77549.57,0.0,-0.76524,0.00016,21.25273]
[1779704085092,28.22,77548.35,0.0,-0.76545,0.00016,21.24202]
[1779704092141,28.22,77547.01,0.0,-0.76568,0.00016,21.23013]
[1779704097177,28.21,77550.52,0.0,-0.76514,0.00016,21.25799]
[1779704102212,28.21,77550.86,0.0,-0.7651,0.00016,21.2603]
[1779704107248,28.21,77551.65,0.0,-0.76498,0.00016,21.26651]
[1779704112283,28.21,77556.32,0.0,-0.76425,0.00016,21.30422]
[1779704116310,28.21,77561.94,0.0,-0.76337,0.00016,21.3496]
[1779704120338,28.21,77567.29,0.0,-0.76253,0.00016,21.39268]
[1779704125374,28.21,77571.31,0.0,-0.7619,0.00016,21.42473]
[1779704130774,28.21,77569.82,0.0,-0.76215,0.00016,21.41206]
[1779704137466,28.21,77566.74,0.0,-0.76268,0.00016,21.38247]
[1779704142859,28.21,77581.45,0.0,-0.76036,0.00016,21.50098]
[1779704144516,28.2,77585.59,0.0,-0.7597,0.00016,21.53419]
[1779704149552,28.2,77585.71,0.0,-0.75969,0.00016,21.53465]
[1779704154585,28.2,77577.26,0.0,-0.76104,0.00016,21.46605]
[1779704160628,28.2,77582.69,0.0,-0.76018,0.00016,21.50976]
[1779704166021,28.2,77586.8,0.0,-0.75953,0.00016,21.54258]
[1779704170050,28.2,77592.34,0.0,-0.75866,0.00016,21.5869]
[1779704172712,28.2,77596.06,0.0,-0.75807,0.00016,21.61655]
[1779704177747,28.2,77595.27,0.0,-0.75821,0.00016,21.60958]
[1779704183141,28.2,77594.74,0.0,-0.75831,0.00016,21.60457]
[1779704189183,28.19,77594.17,0.0,-0.75841,0.00016,21.59923]
[1779704194867,28.19,77592.99,0.0,-0.75863,0.00016,21.58579]
[1779704200260,28.19,77592.43,0.0,-0.75872,0.00016,21.58123]
[1779704206952,28.19,77591.55,0.0,-0.75887,0.00016,21.57377]
[1779704211985,28.19,77592.14,0.0,-0.75879,0.00016,21.57792]
[1779704217021,28.19,77592.31,0.0,-0.75877,0.00016,21.57864]
[1779704224070,28.19,77592.45,0.0,-0.75876,0.00016,21.57942]
[1779704230113,28.19,77592.69,0.0,-0.75872,0.00016,21.58119]
[1779704235147,28.19,77590.62,0.0,-0.75906,0.00016,21.5644]
[1779704237161,28.19,77596.09,0.0,-0.75818,0.00016,21.60834]
[1779704244213,28.19,77596.1,0.0,-0.75819,0.00016,21.60802]
[1779704249246,28.19,77596.11,0.0,-0.75819,0.00016,21.60786]
[1779704251261,28.19,77601.87,0.0,-0.7573,0.00016,21.6501]
[1779704256296,28.19,77603.74,0.0,-0.75701,0.00016,21.66459]
[1779704261332,28.18,77604.79,0.0,-0.75685,0.00016,21.6724]
[1779704270396,28.18,77603.86,0.0,-0.75702,0.00016,21.66391]
[1779704275432,28.18,77602.97,0.0,-0.75718,0.00016,21.65623]
[1779704280466,28.18,77600.45,0.0,-0.75759,0.00016,21.63556]
[1779704285858,28.18,77597.11,0.0,-0.75813,0.00016,21.60841]
[1779704291544,28.18,77598.14,0.0,-0.75797,0.00016,21.61645]
[1779704303627,28.18,77598.58,0.0,-0.75791,0.00016,21.61957]
[1779704308662,28.18,77597.93,0.0,-0.75802,0.00016,21.61419]
[1779704314705,28.17,77598.06,0.0,-0.75803,0.00016,21.61112]
[1779704320096,28.17,77597.39,0.0,-0.75814,0.00016,21.60556]
[1779704325782,28.17,77596.96,0.0,-0.75821,0.00016,21.60196]
[1779704332831,28.17,77596.65,0.0,-0.75827,0.00016,21.59931]
[1779704340236,28.17,77596.05,0.0,-0.75836,0.00016,21.59435]
[1779704345922,28.17,77595.46,0.0,-0.75846,0.00016,21.58952]
[1779704350307,28.17,77571.98,0.0,-0.7622,0.00016,21.39981]
[1779704351964,28.17,77572.08,0.0,-0.76219,0.00016,21.40067]
[1779704356999,28.17,77571.42,0.0,-0.76228,0.00016,21.39564]
[1779704362035,28.17,77570.95,0.0,-0.76235,0.00016,21.39212]
[1779704367069,28.18,77572.13,0.0,-0.76216,0.00016,21.40193]
[1779704372103,28.18,77571.87,0.0,-0.76223,0.00016,21.3961]
[1779704377138,28.18,77568.14,0.0,-0.76281,0.00016,21.36616]
[1779704383181,28.18,77571.5,0.0,-0.76227,0.00016,21.39392]
[1779704389223,28.18,77572.81,0.0,-0.76205,0.00016,21.40512]
[1779704394263,28.18,77574.15,0.0,-0.76182,0.00016,21.41655]
[1779704395271,28.18,77566.62,0.0,-0.76302,0.00016,21.35553]
[1779704397286,28.18,77559.35,0.0,-0.76416,0.00016,21.29655]
[1779704399299,28.18,77556.93,0.0,-0.76455,0.00016,21.27692]
[1779704404335,28.18,77556.3,0.0,-0.76465,0.00016,21.2716]
[1779704406349,28.18,77543.71,0.0,-0.76663,0.00016,21.16875]
[1779704407355,28.18,77542.51,0.0,-0.76682,0.00016,21.15899]
[1779704412391,28.18,77543.22,0.0,-0.7667,0.00016,21.16512]
[1779704416422,28.18,77527.5,0.0,-0.76916,0.00016,21.03651]
[1779704417426,28.18,77525.17,0.0,-0.76952,0.00016,21.01742]
[1779704422471,28.18,77521.48,0.0,-0.77009,0.00016,20.98757]
[1779704427499,28.18,77520.89,0.0,-0.77017,0.00016,20.98316]
[1779704432535,28.18,77519.88,0.0,-0.77036,0.00016,20.97066]
[1779704437570,28.18,77519.31,0.0,-0.77046,0.00016,20.96555]
[1779704439935,28.18,77513.0,0.0,-0.77144,0.00016,20.91335]
[1779704442604,28.18,77511.64,0.0,-0.77165,0.00016,20.90199]
[1779704443963,28.18,77506.12,0.0,-0.77251,0.00015,20.85635]
[1779704451668,28.18,77507.47,0.0,-0.7723,0.00016,20.86775]
[1779704457054,28.18,77510.22,0.0,-0.77187,0.00016,20.89063]
[1779704462746,28.18,77507.87,0.0,-0.77223,0.00016,20.87141]
[1779704467780,28.18,77506.84,0.0,-0.77238,0.00015,20.86318]
[1779704473170,28.19,77504.29,0.0,-0.77277,0.00015,20.84253]
[1779704477196,28.19,77498.23,0.0,-0.7737,0.00015,20.79275]
[1779704478859,28.19,77497.54,0.0,-0.7738,0.00015,20.78714]
[1779704484248,28.19,77490.72,0.0,-0.77485,0.00015,20.7306]
[1779704485908,28.19,77488.76,0.0,-0.77515,0.00015,20.7144]
[1779704488276,28.19,77471.51,0.0,-0.7778,0.00015,20.57063]
[1779704488928,28.19,77471.51,0.0,-0.77781,0.00015,20.57049]
[1779704493963,28.19,77470.56,0.0,-0.77798,0.00015,20.55884]
[1779704498999,28.19,77470.23,0.0,-0.77802,0.00015,20.5565]
[1779704504037,28.19,77471.62,0.0,-0.7778,0.00015,20.5685]
[1779704509072,28.19,77476.04,0.0,-0.77712,0.00015,20.6057]
[1779704514107,28.19,77477.57,0.0,-0.77688,0.00015,20.61865]
[1779704519144,28.19,77477.44,0.0,-0.77689,0.00015,20.61779]
[1779704524179,28.19,77476.2,0.0,-0.77708,0.00015,20.6078]
[1779704530583,28.19,77477.2,0.0,-0.77691,0.00015,20.61673]
[1779704535627,28.19,77486.81,0.0,-0.77543,0.00015,20.69695]
[1779704538277,28.19,77491.58,0.0,-0.7747,0.00015,20.73649]
[1779704543315,28.19,77496.54,0.0,-0.77394,0.00015,20.77731]
[1779704548347,28.19,77498.49,0.0,-0.77365,0.00015,20.79301]
[1779704553382,28.19,77500.52,0.0,-0.77336,0.00015,20.80583]
[1779704556404,28.19,77491.2,0.0,-0.7748,0.00015,20.72854]
[1779704561448,28.19,77492.02,0.0,-0.77468,0.00015,20.73515]
[1779704566483,28.19,77490.52,0.0,-0.77491,0.00015,20.72246]
[1779704572526,28.19,77488.86,0.0,-0.77518,0.00015,20.70835]
[1779704577562,28.19,77492.18,0.0,-0.77467,0.00015,20.7355]
[1779704581589,28.19,77482.71,0.0,-0.77614,0.00015,20.65635]
[1779704584612,28.19,77478.17,0.0,-0.77684,0.00015,20.61838]
[1779704589646,28.19,77475.4,0.0,-0.77726,0.00015,20.59528]
[1779704594680,28.19,77476.73,0.0,-0.77706,0.00015,20.60632]
[1779704599717,28.19,77474.98,0.0,-0.77733,0.00015,20.59174]
[1779704604102,28.19,77484.28,0.0,-0.7759,0.00015,20.6692]
[1779704605758,28.19,77486.4,0.0,-0.77558,0.00015,20.68677]
[1779704610144,28.19,77489.66,0.0,-0.77508,0.00015,20.71345]
[1779704616187,28.18,77492.61,0.0,-0.77467,0.00015,20.73324]
[1779704622229,28.18,77496.19,0.0,-0.77413,0.00015,20.76212]
[1779704627912,28.18,77498.19,0.0,-0.77384,0.00015,20.77785]
[1779704632948,28.18,77498.77,0.0,-0.77377,0.00015,20.78194]
[1779704638990,28.18,77500.78,0.0,-0.77347,0.00015,20.79782]
[1779704644383,28.17,77503.76,0.0,-0.77302,0.00015,20.82171]
[1779704649418,28.17,77505.92,0.0,-0.7727,0.00015,20.83893]
[1779704655102,28.17,77509.05,0.0,-0.77223,0.00016,20.86411]
[1779704658122,28.17,77514.62,0.0,-0.77137,0.00016,20.90999]
[1779704663158,28.17,77514.44,0.0,-0.77142,0.00016,20.9075]
[1779704669199,28.17,77511.14,0.0,-0.77193,0.00016,20.87995]
[1779704674235,28.17,77508.88,0.0,-0.77232,0.00016,20.8572]
[1779704679270,28.17,77511.62,0.0,-0.77189,0.00016,20.87978]
[1779704684304,28.17,77512.03,0.0,-0.77183,0.00016,20.88304]
[1779704689339,28.17,77509.45,0.0,-0.77223,0.00016,20.86161]
[1779704694733,28.17,77506.8,0.0,-0.77265,0.00016,20.83962]
[1779704700417,28.17,77502.45,0.0,-0.77332,0.00015,20.80338]
[1779704705454,28.16,77498.93,0.0,-0.77388,0.00015,20.77345]
[1779704708840,28.16,77493.28,0.0,-0.77476,0.00015,20.72606]
[1779704715525,28.16,77492.19,0.0,-0.77495,0.00015,20.71629]
[1779704721566,28.16,77488.17,0.0,-0.77558,0.00015,20.68223]
[1779704725595,28.16,77482.47,0.0,-0.77646,0.00015,20.63443]
[1779704730630,28.16,77481.04,0.0,-0.77668,0.00015,20.62228]
[1779704735665,28.16,77480.03,0.0,-0.77687,0.00015,20.60975]
[1779704739693,28.16,77474.43,0.0,-0.77773,0.00015,20.56292]
[1779704744730,28.16,77474.37,0.0,-0.77774,0.00015,20.56256]
[1779704749764,28.16,77475.87,0.0,-0.77751,0.00015,20.57524]
[1779704752783,28.16,77468.87,0.0,-0.77858,0.00015,20.51672]
[1779704757819,28.16,77467.84,0.0,-0.77873,0.00015,20.50811]
[1779704762854,28.16,77466.87,0.0,-0.77888,0.00015,20.5]
[1779704767889,28.16,77462.83,0.0,-0.7795,0.00015,20.46636]
[1779704772924,28.16,77461.77,0.0,-0.77966,0.00015,20.45724]
[1779704777959,28.16,77458.78,0.0,-0.78012,0.00015,20.43203]
[1779704782993,28.16,77459.59,0.0,-0.78,0.00015,20.43868]
[1779704788028,28.16,77462.84,0.0,-0.77951,0.00015,20.46572]
[1779704793064,28.16,77463.01,0.0,-0.77952,0.00015,20.46286]
[1779704798098,28.16,77463.1,0.0,-0.77951,0.00015,20.46335]
[1779704803133,28.16,77463.82,0.0,-0.7794,0.00015,20.46907]
[1779704808169,28.16,77464.04,0.0,-0.77937,0.00015,20.47087]
[1779704813203,28.16,77465.25,0.0,-0.77919,0.00015,20.4809]
[1779704818239,28.16,77465.26,0.0,-0.77919,0.00015,20.48087]
[1779704823649,28.15,77465.09,0.0,-0.77922,0.00015,20.47928]
[1779704829316,28.15,77464.59,0.0,-0.7793,0.00015,20.47471]
[1779704835359,28.15,77464.87,0.0,-0.77927,0.00015,20.47666]
[1779704840396,28.15,77459.95,0.0,-0.78002,0.00015,20.43515]
[1779704845429,28.15,77460.52,0.0,-0.77994,0.00015,20.4398]
[1779704850841,28.15,77469.2,0.0,-0.77862,0.00015,20.51227]
[1779704858521,28.15,77469.43,0.0,-0.77862,0.00015,20.50948]
[1779704863931,28.15,77468.98,0.0,-0.7787,0.00015,20.50508]
[1779704869599,28.15,77471.66,0.0,-0.7783,0.00015,20.52722]
[1779704874634,28.15,77471.18,0.0,-0.77837,0.00015,20.52333]
[1779704879669,28.15,77470.77,0.0,-0.77843,0.00015,20.52007]
[1779704886718,28.15,77470.56,0.0,-0.77846,0.00015,20.51862]
[1779704888732,28.15,77464.09,0.0,-0.77944,0.00015,20.46465]
[1779704893767,28.15,77463.34,0.0,-0.77955,0.00015,20.45885]
[1779704898801,28.15,77459.04,0.0,-0.7802,0.00015,20.4228]
[1779704903837,28.15,77460.04,0.0,-0.78005,0.00015,20.43116]
[1779704909883,28.15,77461.5,0.0,-0.77983,0.00015,20.44329]
[1779704914917,28.15,77462.09,0.0,-0.77977,0.00015,20.44417]
[1779704919953,28.15,77463.87,0.0,-0.7795,0.00015,20.45887]
[1779704928011,28.15,77464.03,0.0,-0.77949,0.00015,20.45981]
[1779704933045,28.15,77461.83,0.0,-0.77983,0.00015,20.44106]
[1779704938078,28.15,77462.85,0.0,-0.77968,0.00015,20.44925]
[1779704943114,28.15,77459.66,0.0,-0.78017,0.00015,20.42206]
[1779704948521,28.15,77461.75,0.0,-0.77986,0.00015,20.43913]
[1779704955197,28.14,77465.58,0.0,-0.7793,0.00015,20.47038]
[1779704960233,28.14,77469.87,0.0,-0.77865,0.00015,20.50555]
[1779704965268,28.14,77471.61,0.0,-0.7784,0.00015,20.51928]
[1779704970302,28.14,77471.39,0.0,-0.77845,0.00015,20.51668]
[1779704976345,28.14,77475.14,0.0,-0.77791,0.00015,20.5438]
[1779704981380,28.14,77473.07,0.0,-0.77823,0.00015,20.52662]
[1779704987422,28.14,77473.17,0.0,-0.7782,0.00015,20.52795]
[1779704993838,28.14,77471.51,0.0,-0.77844,0.00015,20.51504]
[1779705000887,28.14,77470.75,0.0,-0.77853,0.00015,20.5099]
[1779705007569,28.15,77469.74,0.0,-0.77867,0.00015,20.50236]
[1779705018646,28.15,77469.15,0.0,-0.77874,0.00015,20.49809]
[1779705023680,28.15,77464.61,0.0,-0.77943,0.00015,20.46061]
[1779705032111,28.15,77464.93,0.0,-0.77938,0.00015,20.46059]
[1779705035765,28.15,77458.74,0.0,-0.78032,0.00015,20.40912]
[1779705041174,28.15,77460.36,0.0,-0.78005,0.00015,20.42394]
[1779705046848,28.16,77462.47,0.0,-0.77972,0.00015,20.44199]
[1779705052883,28.16,77462.66,0.0,-0.7797,0.00015,20.44346]
[1779705057918,28.16,77464.32,0.0,-0.77944,0.00015,20.45738]
[1779705062953,28.16,77463.91,0.0,-0.7795,0.00015,20.45392]
[1779705067988,28.16,77466.56,0.0,-0.7791,0.00015,20.47604]
[1779705073026,28.15,77467.01,0.0,-0.77904,0.00015,20.4796]
[1779705078060,28.15,77467.54,0.0,-0.77896,0.00015,20.4838]
[1779705083095,28.15,77467.22,0.0,-0.77901,0.00015,20.48086]
[1779705089136,28.15,77468.06,0.0,-0.7789,0.00015,20.48722]
[1779705094171,28.15,77463.88,0.0,-0.77957,0.00015,20.4479]
[1779705099207,28.15,77464.3,0.0,-0.77951,0.00015,20.45135]
[1779705104241,28.15,77465.57,0.0,-0.77931,0.00015,20.46202]
[1779705109662,28.15,77465.74,0.0,-0.77929,0.00015,20.46316]
[1779705115703,28.15,77465.42,0.0,-0.77934,0.00015,20.46037]
[1779705121362,28.15,77466.08,0.0,-0.77925,0.00015,20.46584]
[1779705126396,28.15,77466.71,0.0,-0.77915,0.00015,20.47098]
[1779705131430,28.15,77466.34,0.0,-0.77921,0.00015,20.46774]
[1779705137473,28.15,77466.51,0.0,-0.77919,0.00015,20.46898]
[1779705143901,28.15,77466.69,0.0,-0.77916,0.00015,20.47027]
[1779705149556,28.15,77467.21,0.0,-0.77909,0.00015,20.47437]
[1779705154592,28.15,77467.64,0.0,-0.77906,0.00015,20.47378]
[1779705159627,28.15,77467.14,0.0,-0.77914,0.00015,20.46936]
[1779705165049,28.15,77467.84,0.0,-0.77903,0.00015,20.47516]
[1779705170706,28.15,77467.86,0.0,-0.77902,0.00015,20.47558]
[1779705175742,28.15,77467.43,0.0,-0.77909,0.00015,20.47175]
[1779705182171,28.15,77472.22,0.0,-0.77837,0.00015,20.51133]
[1779705187825,28.14,77471.41,0.0,-0.77851,0.00015,20.50402]
[1779705192862,28.14,77471.65,0.0,-0.77848,0.00015,20.50552]
[1779705197896,28.14,77468.23,0.0,-0.77901,0.00015,20.47644]
[1779705202931,28.14,77468.29,0.0,-0.77901,0.00015,20.4766]
[1779705209359,28.14,77468.15,0.0,-0.77904,0.00015,20.47495]
[1779705217029,28.14,77468.0,0.0,-0.7791,0.00015,20.46923]
[1779705222064,28.14,77463.91,0.0,-0.77973,0.00015,20.43464]
[1779705227098,28.14,77464.9,0.0,-0.77958,0.00015,20.44262]
[1779705233140,28.14,77464.87,0.0,-0.77959,0.00015,20.44218]
[1779705238176,28.14,77465.36,0.0,-0.77952,0.00015,20.44615]
[1779705244218,28.14,77466.22,0.0,-0.77939,0.00015,20.45317]
[1779705250260,28.14,77468.55,0.0,-0.77904,0.00015,20.47238]
[1779705255297,28.14,77464.62,0.0,-0.77965,0.00015,20.43928]
[1779705260332,28.14,77461.11,0.0,-0.78018,0.00015,20.4099]
[1779705265368,28.14,77458.9,0.0,-0.78051,0.00015,20.39149]
[1779705270401,28.14,77456.56,0.0,-0.78087,0.00015,20.37194]
[1779705275436,28.14,77455.88,0.0,-0.78099,0.00015,20.36295]
[1779705282484,28.14,77454.57,0.0,-0.78117,0.00015,20.35281]
[1779705286901,28.14,77460.17,0.0,-0.78031,0.00015,20.40032]
[1779705290541,28.14,77469.5,0.0,-0.77888,0.00015,20.47896]
[1779705292554,28.14,77472.81,0.0,-0.77836,0.00015,20.5069]
[1779705297590,28.14,77476.2,0.0,-0.77783,0.00015,20.53585]
[1779705298598,28.14,77481.36,0.0,-0.77704,0.00015,20.57903]
[1779705300998,28.14,77486.16,0.0,-0.7763,0.00015,20.61914]
[1779705306652,28.14,77485.46,0.0,-0.77641,0.00015,20.61321]
[1779705312076,28.14,77489.19,0.0,-0.77584,0.00015,20.64406]
[1779705314091,28.14,77496.21,0.0,-0.77476,0.00015,20.70249]
[1779705316722,28.14,77502.53,0.0,-0.77377,0.00015,20.75537]
[1779705321758,28.15,77506.79,0.0,-0.7731,0.00016,20.79142]
[1779705326793,28.15,77509.16,0.0,-0.77271,0.00016,20.81177]
[1779705328187,28.15,77516.02,0.0,-0.77164,0.00016,20.86881]
[1779705331828,28.15,77518.08,0.0,-0.77134,0.00016,20.88214]
[1779705336862,28.15,77520.21,0.0,-0.771,0.00016,20.90014]
[1779705337869,28.15,77513.87,0.0,-0.77199,0.00016,20.84782]
[1779705338876,28.15,77509.04,0.0,-0.77274,0.00016,20.80798]
[1779705344299,28.15,77504.93,0.0,-0.77335,0.00016,20.77504]
[1779705346932,28.15,77502.69,0.0,-0.7737,0.00015,20.75665]
[1779705352355,28.15,77506.4,0.0,-0.77312,0.00016,20.7874]
[1779705358010,28.15,77507.12,0.0,-0.77301,0.00016,20.7934]
[1779705363049,28.15,77508.72,0.0,-0.77277,0.00016,20.80645]
[1779705368081,28.15,77510.16,0.0,-0.77253,0.00016,20.81879]
[1779705376138,28.16,77511.16,0.0,-0.77237,0.00016,20.82762]
[1779705381177,28.16,77511.85,0.0,-0.77226,0.00016,20.83331]
[1779705386212,28.16,77511.89,0.0,-0.77224,0.00016,20.83424]
[1779705391247,28.16,77512.38,0.0,-0.77218,0.00016,20.83495]
[1779705399303,28.16,77512.92,0.0,-0.77208,0.00016,20.84038]
[1779705404337,28.16,77513.74,0.0,-0.77194,0.00016,20.84774]
[1779705407359,28.16,77502.84,0.0,-0.77363,0.00015,20.75758]
[1779705411386,28.16,77500.5,0.0,-0.77399,0.00015,20.73841]
[1779705416422,28.16,77501.64,0.0,-0.77381,0.00015,20.74819]
[1779705423470,28.16,77502.58,0.0,-0.77365,0.00015,20.75643]
[1779705426491,28.16,77510.67,0.0,-0.77239,0.00016,20.8236]
[1779705429513,28.16,77512.31,0.0,-0.77214,0.00016,20.83716]
[1779705434549,28.16,77513.12,0.0,-0.77202,0.00016,20.84379]
[1779705439582,28.16,77513.26,0.0,-0.77199,0.00016,20.84491]
[1779705444620,28.16,77510.1,0.0,-0.77249,0.00016,20.81868]
[1779705451048,28.16,77507.6,0.0,-0.77291,0.00016,20.79396]
[1779705457098,28.16,77506.96,0.0,-0.77301,0.00016,20.7885]
[1779705464758,28.17,77506.96,0.0,-0.773,0.00016,20.78909]
[1779705472814,28.17,77507.59,0.0,-0.77288,0.00016,20.79545]
[1779705478244,28.17,77508.79,0.0,-0.77267,0.00016,20.80623]
[1779705484302,28.17,77511.98,0.0,-0.77216,0.00016,20.83344]
[1779705489933,28.17,77513.19,0.0,-0.77196,0.00016,20.844]
[1779705494967,28.17,77513.09,0.0,-0.77197,0.00016,20.84371]
[1779705501422,28.18,77513.31,0.0,-0.77192,0.00016,20.84629]
[1779705507057,28.18,77513.52,0.0,-0.77188,0.00016,20.84858]
[1779705512090,28.18,77513.51,0.0,-0.77189,0.00016,20.84512]
[1779705517126,28.18,77512.24,0.0,-0.77208,0.00016,20.83523]
[1779705522160,28.18,77513.24,0.0,-0.77191,0.00016,20.84411]
[1779705525590,28.18,77505.16,0.0,-0.77316,0.00016,20.77785]
[1779705528203,28.18,77501.4,0.0,-0.77374,0.00015,20.74681]
[1779705535252,28.18,77499.15,0.0,-0.77408,0.00015,20.72861]
[1779705541705,28.19,77495.64,0.0,-0.77461,0.00015,20.69987]
[1779705546331,28.19,77488.99,0.0,-0.77563,0.00015,20.64495]
[1779705551367,28.19,77483.88,0.0,-0.7764,0.00015,20.60312]
[1779705556404,28.19,77478.07,0.0,-0.77728,0.00015,20.55547]
[1779705559423,28.19,77472.83,0.0,-0.77807,0.00015,20.51243]
[1779705564458,28.19,77471.54,0.0,-0.77825,0.00015,20.50287]
[1779705570501,28.2,77470.61,0.0,-0.77837,0.00015,20.49622]
[1779705575536,28.2,77470.29,0.0,-0.77844,0.00015,20.48996]
[1779705580571,28.2,77468.28,0.0,-0.77874,0.00015,20.4735]
[1779705585606,28.2,77468.25,0.0,-0.77874,0.00015,20.47364]
[1779705587619,28.2,77460.88,0.0,-0.77986,0.00015,20.41223]
[1779705592655,28.2,77461.34,0.0,-0.77977,0.00015,20.41683]
[1779705597689,28.2,77462.13,0.0,-0.77964,0.00015,20.42414]
[1779705602727,28.2,77463.12,0.0,-0.77948,0.00015,20.43305]
[1779705607760,28.2,77463.94,0.0,-0.77934,0.00015,20.44048]
[1779705613205,28.21,77466.55,0.0,-0.77894,0.00015,20.46269]
[1779705619248,28.21,77464.49,0.0,-0.77924,0.00015,20.44592]
[1779705625289,28.21,77465.36,0.0,-0.7791,0.00015,20.45369]
[1779705630324,28.21,77465.17,0.0,-0.77912,0.00015,20.4525]
[1779705635959,28.21,77465.59,0.0,-0.77908,0.00015,20.45247]
[1779705640997,28.21,77466.2,0.0,-0.77898,0.00015,20.45785]
[1779705646037,28.21,77466.37,0.0,-0.77895,0.00015,20.45954]
[1779705651095,28.21,77466.53,0.0,-0.77892,0.00015,20.46112]
[1779705656132,28.21,77466.17,0.0,-0.77897,0.00015,20.45834]
[1779705662550,28.21,77460.41,0.0,-0.77985,0.00015,20.41012]
[1779705670606,28.21,77461.87,0.0,-0.77964,0.00015,20.42158]
[1779705676273,28.21,77460.52,0.0,-0.77986,0.00015,20.40981]
[1779705681683,28.21,77456.11,0.0,-0.78054,0.00015,20.37248]
[1779705687350,28.21,77452.67,0.0,-0.78106,0.00015,20.34346]
[1779705692384,28.21,77452.85,0.0,-0.78107,0.00015,20.34081]
[1779705698425,28.21,77449.31,0.0,-0.7816,0.00015,20.31145]
[1779705703460,28.21,77446.58,0.0,-0.78201,0.00015,20.28878]
[1779705709502,28.21,77446.65,0.0,-0.78198,0.00015,20.29029]
[1779705714539,28.21,77446.24,0.0,-0.78203,0.00015,20.28756]
[1779705721587,28.21,77446.31,0.0,-0.782,0.00015,20.28911]
[1779705729642,28.22,77446.23,0.0,-0.78199,0.00015,20.28951]
[1779705734678,28.22,77448.22,0.0,-0.78168,0.00015,20.3068]
[1779705739716,28.22,77446.93,0.0,-0.78187,0.00015,20.29652]
[1779705744747,28.22,77450.33,0.0,-0.78134,0.00015,20.32531]
[1779705749783,28.22,77451.98,0.0,-0.78109,0.00015,20.33947]
[1779705754818,28.22,77452.27,0.0,-0.78107,0.00015,20.33817]
[1779705759854,28.22,77450.71,0.0,-0.7813,0.00015,20.32536]
[1779705766902,28.22,77449.82,0.0,-0.78143,0.00015,20.31827]
[1779705770930,28.22,77444.33,0.0,-0.78225,0.00015,20.27255]
[1779705777980,28.22,77444.73,0.0,-0.78218,0.00015,20.27659]
[1779705783015,28.23,77443.88,0.0,-0.7823,0.00015,20.26992]
[1779705789432,28.23,77443.77,0.0,-0.7823,0.00015,20.26965]
[1779705795100,28.23,77445.0,0.0,-0.78211,0.00015,20.2806]
[1779705800135,28.23,77445.08,0.0,-0.78209,0.00015,20.28173]
[1779705805170,28.23,77445.44,0.0,-0.78202,0.00015,20.28521]
[1779705810206,28.23,77444.79,0.0,-0.78211,0.00015,20.28022]
[1779705815241,28.23,77444.94,0.0,-0.78211,0.00015,20.27797]
[1779705821284,28.23,77445.08,0.0,-0.78208,0.00015,20.27971]
[1779705826318,28.24,77443.82,0.0,-0.78226,0.00015,20.26961]
[1779705831354,28.24,77444.02,0.0,-0.78222,0.00015,20.27179]
[1779705837436,28.24,77444.11,0.0,-0.7822,0.00015,20.27314]
[1779705842471,28.24,77443.36,0.0,-0.7823,0.00015,20.26734]
[1779705847838,28.24,77444.85,0.0,-0.78206,0.00015,20.28042]
[1779705853550,28.24,77444.97,0.0,-0.78204,0.00015,20.28187]
[1779705858585,28.24,77444.9,0.0,-0.78204,0.00015,20.28173]
[1779705863951,28.24,77444.77,0.0,-0.78205,0.00015,20.28116]
[1779705869661,28.24,77444.79,0.0,-0.78204,0.00015,20.28185]
[1779705875028,28.25,77444.33,0.0,-0.78213,0.00015,20.27444]
[1779705882752,28.25,77445.17,0.0,-0.78199,0.00015,20.28216]
[1779705888794,28.25,77445.08,0.0,-0.78199,0.00015,20.28192]
[1779705893829,28.25,77445.16,0.0,-0.78197,0.00015,20.283]
[1779705898870,28.25,77449.06,0.0,-0.78138,0.00015,20.31594]
[1779705903911,28.25,77452.88,0.0,-0.78079,0.00015,20.34813]
[1779705908942,28.25,77452.1,0.0,-0.78091,0.00015,20.3416]
[1779705910956,28.25,77446.72,0.0,-0.78173,0.00015,20.29656]
[1779705915992,28.25,77445.3,0.0,-0.78194,0.00015,20.28497]
[1779705921030,28.25,77445.0,0.0,-0.78197,0.00015,20.2828]
[1779705926064,28.25,77451.7,0.0,-0.78095,0.00015,20.33921]
[1779705931099,28.25,77450.8,0.0,-0.78112,0.00015,20.32773]
[1779705934122,28.25,77457.86,0.0,-0.78005,0.00015,20.38676]
[1779705939478,28.25,77458.4,0.0,-0.77997,0.00015,20.39096]
[1779705947535,28.25,77460.86,0.0,-0.77959,0.00015,20.41152]
[1779705953257,28.25,77462.83,0.0,-0.77928,0.00015,20.42855]
[1779705958619,28.25,77477.66,0.0,-0.77701,0.00015,20.55259]
[1779705961314,28.25,77481.81,0.0,-0.77637,0.00015,20.5871]
[1779705965342,28.25,77487.3,0.0,-0.77553,0.00015,20.63256]
[1779705968363,28.25,77479.93,0.0,-0.77666,0.00015,20.57136]
[1779705969370,28.25,77479.44,0.0,-0.77674,0.00015,20.56725]
[1779705974404,28.25,77479.49,0.0,-0.77673,0.00015,20.56768]
[1779705979439,28.25,77478.11,0.0,-0.77694,0.00015,20.55607]
[1779705988503,28.25,77478.68,0.0,-0.77686,0.00015,20.56061]
[1779705990843,28.25,77472.63,0.0,-0.77779,0.00015,20.51021]
[1779705993865,28.25,77472.7,0.0,-0.7778,0.00015,20.5069]
[1779705999580,28.25,77470.17,0.0,-0.77819,0.00015,20.48608]
[1779706005621,28.25,77469.18,0.0,-0.77833,0.00015,20.47833]
[1779706010656,28.26,77468.46,0.0,-0.77843,0.00015,20.47286]
[1779706015692,28.26,77468.56,0.0,-0.7784,0.00015,20.4743]
[1779706024083,28.26,77467.82,0.0,-0.77849,0.00015,20.46933]
[1779706029791,28.26,77468.43,0.0,-0.77839,0.00015,20.47501]
[1779706034826,28.26,77470.99,0.0,-0.77799,0.00015,20.49681]
[1779706039860,28.26,77468.68,0.0,-0.77833,0.00015,20.47797]
[1779706044895,28.26,77469.22,0.0,-0.77824,0.00015,20.48278]
[1779706049931,28.26,77470.08,0.0,-0.77811,0.00015,20.49021]
[1779706054969,28.26,77470.1,0.0,-0.77813,0.00015,20.48668]
[1779706060001,28.27,77470.04,0.0,-0.77813,0.00015,20.48642]
[1779706067050,28.27,77470.18,0.0,-0.7781,0.00015,20.48792]
[1779706072085,28.27,77471.53,0.0,-0.77789,0.00015,20.49939]
[1779706077123,28.27,77467.47,0.0,-0.77851,0.00015,20.46587]
[1779706082489,28.27,77468.4,0.0,-0.77836,0.00015,20.47408]
[1779706093232,28.27,77466.1,0.0,-0.77869,0.00015,20.45612]
[1779706098267,28.27,77463.4,0.0,-0.77909,0.00015,20.43428]
[1779706105654,28.27,77463.98,0.0,-0.77898,0.00015,20.44011]
[1779706107332,28.28,77457.31,0.0,-0.77999,0.00015,20.38474]
[1779706109346,28.28,77455.92,0.0,-0.7802,0.00015,20.37335]
[1779706116731,28.28,77459.06,0.0,-0.77973,0.00015,20.39645]
[1779706122441,28.28,77458.24,0.0,-0.77984,0.00015,20.39034]
[1779706127808,28.28,77458.78,0.0,-0.77975,0.00015,20.39544]
[1779706135530,28.28,77456.01,0.0,-0.78015,0.00015,20.37323]
[1779706140566,28.28,77458.92,0.0,-0.7797,0.00015,20.39804]
[1779706147949,28.29,77460.07,0.0,-0.77951,0.00015,20.40833]
[1779706154997,28.29,77462.17,0.0,-0.77918,0.00015,20.42636]
[1779706161715,28.29,77462.64,0.0,-0.77911,0.00015,20.43043]
[1779706168090,28.29,77461.43,0.0,-0.77929,0.00015,20.42071]
[1779706173800,28.29,77462.4,0.0,-0.77916,0.00015,20.42518]
[1779706178839,28.29,77464.27,0.0,-0.77887,0.00015,20.44114]
[1779706183874,28.29,77464.63,0.0,-0.7788,0.00015,20.44452]
[1779706189917,28.29,77465.13,0.0,-0.77872,0.00015,20.44918]
[1779706194952,28.29,77465.78,0.0,-0.77861,0.00015,20.4551]
[1779706199985,28.29,77465.37,0.0,-0.77866,0.00015,20.45215]
[1779706206356,28.3,77466.56,0.0,-0.77847,0.00015,20.46263]
[1779706214086,28.3,77466.91,0.0,-0.7784,0.00015,20.46632]
[1779706227184,28.3,77467.59,0.0,-0.77828,0.00015,20.47316]
[1779706231215,28.3,77474.27,0.0,-0.77728,0.00015,20.52521]
[1779706237256,28.3,77474.96,0.0,-0.77716,0.00015,20.53166]
[1779706244306,28.3,77475.73,0.0,-0.77702,0.00015,20.53884]
[1779706249341,28.31,77475.3,0.0,-0.77708,0.00015,20.53587]
[1779706255383,28.31,77474.07,0.0,-0.77725,0.00015,20.52641]
[1779706260418,28.31,77474.73,0.0,-0.77714,0.00015,20.53248]
[1779706262430,28.31,77467.71,0.0,-0.77821,0.00015,20.47439]
[1779706264446,28.31,77466.3,0.0,-0.77842,0.00015,20.46302]
[1779706268474,28.31,77457.38,0.0,-0.77976,0.00015,20.38935]
[1779706269481,28.31,77452.0,0.0,-0.78058,0.00015,20.34441]
[1779706274516,28.31,77448.27,0.0,-0.78115,0.00015,20.3132]
[1779706279551,28.31,77445.23,0.0,-0.78161,0.00015,20.28769]
[1779706285593,28.31,77446.08,0.0,-0.78149,0.00015,20.29455]
[1779706292974,28.31,77445.21,0.0,-0.78166,0.00015,20.28286]
[1779706299016,28.31,77444.67,0.0,-0.78175,0.00015,20.27789]
[1779706304728,28.31,77443.75,0.0,-0.7819,0.00015,20.26964]
[1779706310092,28.31,77443.8,0.0,-0.7819,0.00015,20.26957]
[1779706315805,28.3,77442.87,0.0,-0.78205,0.00015,20.26119]
[1779706324190,28.3,77421.25,0.0,-0.78532,0.00015,20.07896]
[1779706325882,28.3,77415.65,0.0,-0.78616,0.00015,20.03181]
[1779706330918,28.3,77418.48,0.0,-0.78572,0.00015,20.05627]
[1779706335953,28.3,77417.95,0.0,-0.7858,0.00015,20.05208]
[1779706340988,28.3,77413.03,0.0,-0.78653,0.00015,20.01065]
[1779706346023,28.3,77417.37,0.0,-0.78589,0.00015,20.04719]
[1779706351379,28.3,77416.37,0.0,-0.78607,0.00015,20.03458]
[1779706355086,28.3,77424.17,0.0,-0.7849,0.00015,20.10016]
[1779706358107,28.3,77430.66,0.0,-0.78392,0.00015,20.15467]
[1779706360121,28.3,77436.41,0.0,-0.78306,0.00015,20.20277]
[1779706366166,28.3,77437.48,0.0,-0.78291,0.00015,20.21108]
[1779706371197,28.3,77439.08,0.0,-0.78268,0.00015,20.22398]
[1779706376233,28.3,77439.36,0.0,-0.78265,0.00015,20.22581]
[1779706381269,28.3,77439.85,0.0,-0.78258,0.00015,20.2294]
[1779706386304,28.3,77439.74,0.0,-0.78261,0.00015,20.22797]
[1779706391340,28.3,77442.81,0.0,-0.78215,0.00015,20.25316]
[1779706394364,28.3,77450.41,0.0,-0.78101,0.00015,20.31633]
[1779706395367,28.3,77452.74,0.0,-0.78066,0.00015,20.33576]
[1779706401413,28.29,77455.4,0.0,-0.78026,0.00015,20.35733]
[1779706404430,28.29,77449.19,0.0,-0.78122,0.00015,20.30489]
[1779706411480,28.29,77450.0,0.0,-0.78114,0.00015,20.30702]
[1779706416515,28.29,77450.52,0.0,-0.78105,0.00015,20.31151]
[1779706421550,28.29,77451.73,0.0,-0.78087,0.00015,20.32174]
[1779706426584,28.29,77455.72,0.0,-0.78026,0.00015,20.35499]
[1779706431620,28.29,77456.57,0.0,-0.78014,0.00015,20.362]
[1779706436655,28.29,77456.68,0.0,-0.78012,0.00015,20.36281]
[1779706441689,28.29,77456.64,0.0,-0.78013,0.00015,20.36238]
[1779706446051,28.29,77461.81,0.0,-0.77934,0.00015,20.40542]
[1779706448738,28.29,77466.1,0.0,-0.77869,0.00015,20.4412]
[1779706453773,28.29,77464.62,0.0,-0.77892,0.00015,20.4288]
[1779706458809,28.29,77463.55,0.0,-0.77908,0.00015,20.41988]
[1779706463843,28.29,77462.29,0.0,-0.77927,0.00015,20.4094]
[1779706468879,28.29,77460.53,0.0,-0.77954,0.00015,20.39483]
[1779706474920,28.29,77460.14,0.0,-0.77962,0.00015,20.38784]
[1779706480962,28.29,77457.51,0.0,-0.78001,0.00015,20.36627]
[1779706485997,28.29,77457.34,0.0,-0.78003,0.00015,20.36527]
[1779706491034,28.29,77457.99,0.0,-0.77992,0.00015,20.37113]
[1779706496072,28.3,77460.06,0.0,-0.7796,0.00015,20.38878]
[1779706501106,28.3,77460.69,0.0,-0.7795,0.00015,20.39437]
[1779706506142,28.3,77461.39,0.0,-0.77939,0.00015,20.40048]
[1779706511511,28.3,77463.87,0.0,-0.779,0.00015,20.42143]
[1779706518226,28.3,77464.6,0.0,-0.77889,0.00015,20.42759]
[1779706524602,28.3,77462.29,0.0,-0.77923,0.00015,20.40903]
[1779706530309,28.3,77462.91,0.0,-0.77912,0.00015,20.41484]
[1779706541387,28.3,77464.99,0.0,-0.77884,0.00015,20.4281]
[1779706549443,28.3,77467.46,0.0,-0.77847,0.00015,20.44831]
[1779706554477,28.3,77466.76,0.0,-0.77858,0.00015,20.44212]
[1779706561530,28.3,77468.31,0.0,-0.77835,0.00015,20.45487]
[1779706566561,28.3,77473.67,0.0,-0.77752,0.00015,20.49961]
[1779706571600,28.3,77479.82,0.0,-0.77658,0.00015,20.55068]
[1779706576634,28.3,77478.81,0.0,-0.77674,0.00015,20.5421]
[1779706581674,28.3,77476.33,0.0,-0.77712,0.00015,20.52132]
[1779706586708,28.3,77479.48,0.0,-0.77664,0.00015,20.54728]
[1779706591742,28.3,77484.1,0.0,-0.77597,0.00015,20.58138]
[1779706596778,28.3,77480.35,0.0,-0.77655,0.00015,20.54996]
[1779706601813,28.3,77481.92,0.0,-0.77631,0.00015,20.5627]
[1779706606847,28.29,77486.32,0.0,-0.77565,0.00015,20.59876]
[1779706611882,28.29,77484.5,0.0,-0.77593,0.00015,20.58325]
[1779706617925,28.29,77483.52,0.0,-0.77609,0.00015,20.5746]
[1779706621278,28.29,77477.36,0.0,-0.77705,0.00015,20.52321]
[1779706626311,28.29,77476.81,0.0,-0.77714,0.00015,20.51833]
[1779706632023,28.29,77475.33,0.0,-0.77737,0.00015,20.50569]
[1779706637058,28.29,77474.05,0.0,-0.77757,0.00015,20.49483]
[1779706644106,28.29,77477.69,0.0,-0.77702,0.00015,20.52491]
[1779706649142,28.29,77479.86,0.0,-0.77668,0.00015,20.54284]
[1779706654507,28.29,77479.62,0.0,-0.77676,0.00015,20.53634]
[1779706660218,28.29,77479.82,0.0,-0.77674,0.00015,20.53756]
[1779706665584,28.29,77479.61,0.0,-0.77678,0.00015,20.53527]
[1779706672302,28.28,77478.8,0.0,-0.77691,0.00015,20.52802]
[1779706677339,28.28,77477.7,0.0,-0.77709,0.00015,20.51839]
[1779706682373,28.28,77478.06,0.0,-0.77705,0.00015,20.52077]
[1779706687742,28.28,77478.75,0.0,-0.77696,0.00015,20.52571]
[1779706695798,28.28,77478.71,0.0,-0.77698,0.00015,20.52433]
[1779706703522,28.28,77478.32,0.0,-0.77706,0.00015,20.52006]
[1779706708555,28.27,77478.41,0.0,-0.77706,0.00015,20.52016]
[1779706715605,28.27,77478.11,0.0,-0.77715,0.00015,20.5128]
[1779706720640,28.27,77480.37,0.0,-0.77682,0.00015,20.53082]
[1779706725675,28.27,77479.66,0.0,-0.77694,0.00015,20.52443]
[1779706730719,28.27,77479.58,0.0,-0.77695,0.00015,20.52365]
[1779706735753,28.27,77478.3,0.0,-0.77715,0.00015,20.51285]
[1779706741122,28.27,77479.0,0.0,-0.77705,0.00015,20.5185]
[1779706749852,28.27,77481.85,0.0,-0.77662,0.00015,20.54186]
[1779706755222,28.27,77479.24,0.0,-0.77702,0.00015,20.51995]
[1779706760257,28.27,77482.42,0.0,-0.77655,0.00015,20.5456]
[1779706766971,28.26,77484.31,0.0,-0.77627,0.00015,20.56049]
[1779706772341,28.26,77485.97,0.0,-0.77606,0.00015,20.56979]
[1779706778049,28.26,77483.75,0.0,-0.77641,0.00015,20.55076]
[1779706783420,28.26,77486.34,0.0,-0.77602,0.00015,20.57182]
[1779706788456,28.26,77484.46,0.0,-0.77632,0.00015,20.55579]
[1779706796178,28.26,77483.47,0.0,-0.77648,0.00015,20.54709]
[1779706801213,28.26,77482.32,0.0,-0.77666,0.00015,20.53721]
[1779706804569,28.26,77476.03,0.0,-0.77763,0.00015,20.48476]
[1779706808597,28.26,77467.6,0.0,-0.77892,0.00015,20.4145]
[1779706810276,28.26,77462.99,0.0,-0.77962,0.00015,20.3761]
[1779706816652,28.26,77463.19,0.0,-0.77958,0.00015,20.37835]
[1779706822359,28.26,77460.88,0.0,-0.77992,0.00015,20.35959]
[1779706827395,28.26,77457.18,0.0,-0.78048,0.00015,20.32916]
[1779706832431,28.26,77453.11,0.0,-0.78112,0.00015,20.29154]
[1779706838806,28.26,77447.93,0.0,-0.7819,0.00015,20.24829]
[1779706844848,28.26,77448.84,0.0,-0.78176,0.00015,20.25613]
[1779706846886,28.26,77400.53,0.0,-0.78902,0.00015,19.8493]
[1779706847550,28.26,77400.53,0.0,-0.78901,0.00015,19.84967]
[1779706848562,28.26,77377.94,0.0,-0.79236,0.00015,19.65795]
[1779706849558,28.27,77372.47,0.0,-0.79315,0.00015,19.61257]
[1779706852579,28.27,77376.65,0.0,-0.79253,0.00015,19.64844]
[1779706854943,28.27,77369.13,0.0,-0.79363,0.00015,19.58466]
[1779706861993,28.27,77371.6,0.0,-0.79325,0.00015,19.60662]
[1779706867028,28.27,77372.22,0.0,-0.79315,0.00015,19.61235]
[1779706872721,28.27,77370.8,0.0,-0.79335,0.00015,19.60082]
[1779706878766,28.27,77368.53,0.0,-0.79367,0.00015,19.58209]
[1779706883797,28.27,77368.78,0.0,-0.79363,0.00015,19.58471]
[1779706888833,28.27,77368.47,0.0,-0.79368,0.00015,19.58185]
[1779706892860,28.27,77357.27,0.0,-0.79535,0.00015,19.48192]
[1779706893868,28.27,77359.39,0.0,-0.79504,0.00015,19.50002]
[1779706898902,28.27,77359.78,0.0,-0.79499,0.00015,19.50335]
[1779706903938,28.27,77360.16,0.0,-0.79493,0.00015,19.50659]
[1779706908972,28.27,77362.9,0.0,-0.79453,0.00015,19.52976]
[1779706914008,28.27,77368.86,0.0,-0.79366,0.00015,19.58035]
[1779706919043,28.27,77369.0,0.0,-0.79365,0.00015,19.58111]
[1779706924078,28.27,77369.68,0.0,-0.79356,0.00015,19.58643]
[1779706927098,28.27,77375.36,0.0,-0.79272,0.00015,19.6348]
[1779706932133,28.27,77371.91,0.0,-0.79323,0.00015,19.60561]
[1779706937169,28.27,77370.92,0.0,-0.79337,0.00015,19.59753]
[1779706942205,28.27,77356.1,0.0,-0.79554,0.00015,19.47138]
[1779706943213,28.27,77355.48,0.0,-0.79562,0.00015,19.46616]
[1779706948250,28.27,77357.01,0.0,-0.79539,0.00015,19.47984]
[1779706953281,28.27,77361.29,0.0,-0.79478,0.00015,19.51331]
[1779706958316,28.28,77361.53,0.0,-0.79473,0.00015,19.51611]
[1779706964360,28.28,77359.94,0.0,-0.79494,0.00015,19.50358]
[1779706966727,28.28,77338.94,0.0,-0.798,0.00015,19.32456]
[1779706967383,28.28,77338.94,0.0,-0.798,0.00015,19.3246]
[1779706972417,28.28,77335.25,0.0,-0.79853,0.00014,19.29288]
[1779706977451,28.28,77332.86,0.0,-0.79889,0.00014,19.27198]
[1779706982839,28.28,77330.36,0.0,-0.79925,0.00014,19.2503]
[1779706988529,28.28,77334.25,0.0,-0.7987,0.00014,19.28328]
[1779706992556,28.28,77340.4,0.0,-0.79781,0.00015,19.33555]
[1779706997953,28.27,77345.11,0.0,-0.79714,0.00015,19.37518]
[1779706999607,28.27,77352.7,0.0,-0.79604,0.00015,19.43971]
[1779707004641,28.27,77354.91,0.0,-0.79572,0.00015,19.45812]
[1779707009031,28.27,77364.58,0.0,-0.79432,0.00015,19.54004]
[1779707014068,28.27,77365.36,0.0,-0.79425,0.00015,19.54176]
[1779707019747,28.27,77368.97,0.0,-0.79372,0.00015,19.57228]
[1779707024782,28.27,77367.41,0.0,-0.79395,0.00015,19.55894]
[1779707029817,28.27,77365.63,0.0,-0.79421,0.00015,19.54377]
[1779707034853,28.27,77364.21,0.0,-0.79442,0.00015,19.53166]
[1779707039887,28.27,77363.85,0.0,-0.79448,0.00015,19.52855]
[1779707044924,28.27,77363.28,0.0,-0.79455,0.00015,19.52448]
[1779707051973,28.27,77363.56,0.0,-0.79449,0.00015,19.52755]
[1779707057007,28.27,77362.91,0.0,-0.79459,0.00015,19.52205]
[1779707062042,28.27,77361.48,0.0,-0.7948,0.00015,19.50992]
[1779707067077,28.27,77361.98,0.0,-0.79472,0.00015,19.51423]
[1779707072115,28.27,77363.03,0.0,-0.7946,0.00015,19.51923]
[1779707077153,28.27,77363.6,0.0,-0.79451,0.00015,19.52402]
[1779707082183,28.27,77361.64,0.0,-0.7948,0.00015,19.50723]
[1779707087218,28.27,77360.56,0.0,-0.79496,0.00015,19.49803]
[1779707092625,28.27,77360.61,0.0,-0.79495,0.00015,19.49846]
[1779707098295,28.27,77359.75,0.0,-0.79508,0.00015,19.49112]
[1779707103330,28.27,77359.04,0.0,-0.79518,0.00015,19.4851]
[1779707110386,28.27,77363.47,0.0,-0.79452,0.00015,19.52363]
[1779707114416,28.27,77356.19,0.0,-0.79558,0.00015,19.46176]
[1779707119449,28.27,77356.16,0.0,-0.79558,0.00015,19.46165]
[1779707125857,28.28,77354.46,0.0,-0.79582,0.00015,19.44784]
[1779707131535,28.28,77351.92,0.0,-0.7962,0.00015,19.42345]
[1779707137942,28.28,77351.55,0.0,-0.79623,0.00015,19.4216]
[1779707144626,28.28,77348.53,0.0,-0.79664,0.00015,19.39743]
[1779707150059,28.29,77354.91,0.0,-0.79569,0.00015,19.45307]
[1779707156712,28.29,77358.53,0.0,-0.79513,0.00015,19.4855]
[1779707162754,28.29,77363.11,0.0,-0.79444,0.00015,19.52586]
[1779707168191,28.29,77365.06,0.0,-0.79413,0.00015,19.54355]
[1779707173230,28.3,77369.29,0.0,-0.79349,0.00015,19.58061]
[1779707179872,28.3,77373.89,0.0,-0.79279,0.00015,19.62104]
[1779707185315,28.3,77373.94,0.0,-0.79277,0.00015,19.62222]
[1779707190952,28.3,77375.19,0.0,-0.79257,0.00015,19.63387]
[1779707196391,28.31,77364.61,0.0,-0.79414,0.00015,19.54075]
[1779707196994,28.31,77363.72,0.0,-0.79427,0.00015,19.53328]
[1779707198002,28.31,77355.19,0.0,-0.79551,0.00015,19.46079]
[1779707200420,28.31,77347.1,0.0,-0.79669,0.00015,19.39191]
[1779707206058,28.31,77344.04,0.0,-0.79711,0.00015,19.36687]
[1779707211093,28.31,77341.09,0.0,-0.79752,0.00015,19.343]
[1779707216128,28.31,77340.56,0.0,-0.79759,0.00015,19.33905]
[1779707221163,28.31,77339.57,0.0,-0.79772,0.00015,19.33121]
[1779707226198,28.32,77342.74,0.0,-0.79724,0.00015,19.35922]
[1779707231233,28.32,77342.15,0.0,-0.79731,0.00015,19.355]
[1779707236268,28.32,77342.77,0.0,-0.79721,0.00015,19.36093]
[1779707239290,28.32,77337.1,0.0,-0.79803,0.00015,19.31268]
[1779707244325,28.32,77335.62,0.0,-0.79824,0.00014,19.30058]
[1779707249360,28.32,77334.49,0.0,-0.79838,0.00014,19.29205]
[1779707253388,28.32,77340.42,0.0,-0.79753,0.00015,19.33987]
[1779707258423,28.33,77342.67,0.0,-0.79718,0.00015,19.36025]
[1779707259430,28.33,77351.61,0.0,-0.79588,0.00015,19.43675]
[1779707260436,28.33,77355.43,0.0,-0.79532,0.00015,19.46944]
[1779707265472,28.33,77353.9,0.0,-0.79553,0.00015,19.45683]
[1779707270507,28.33,77353.96,0.0,-0.79552,0.00015,19.45784]
[1779707275542,28.33,77354.71,0.0,-0.79538,0.00015,19.46551]
[1779707280580,28.33,77353.84,0.0,-0.79549,0.00015,19.45922]
[1779707286618,28.34,77353.27,0.0,-0.79555,0.00015,19.45584]
[1779707291654,28.34,77352.55,0.0,-0.79564,0.00015,19.45049]
[1779707296689,28.34,77352.04,0.0,-0.79569,0.00015,19.44727]
[1779707301724,28.34,77352.44,0.0,-0.79562,0.00015,19.45152]
[1779707307767,28.35,77352.25,0.0,-0.79563,0.00015,19.45084]
[1779707311794,28.35,77357.43,0.0,-0.79489,0.00015,19.4915]
[1779707319260,28.35,77363.62,0.0,-0.79397,0.00015,19.54513]
[1779707327907,28.35,77366.61,0.0,-0.79351,0.00015,19.57172]
[1779707333948,28.35,77370.53,0.0,-0.79292,0.00015,19.60572]
[1779707339401,28.35,77373.38,0.0,-0.79249,0.00015,19.63043]
[1779707346032,28.36,77373.7,0.0,-0.79243,0.00015,19.63391]
[1779707349481,28.36,77383.66,0.0,-0.79096,0.00015,19.71854]
[1779707355096,28.36,77383.73,0.0,-0.79095,0.00015,19.71932]
[1779707360131,28.36,77384.04,0.0,-0.7909,0.00015,19.7221]
[1779707365165,28.36,77385.8,0.0,-0.79063,0.00015,19.73716]
[1779707371207,28.36,77385.92,0.0,-0.79064,0.00015,19.73434]
[1779707376243,28.36,77386.71,0.0,-0.79052,0.00015,19.74111]
[1779707381278,28.36,77386.32,0.0,-0.79058,0.00015,19.73796]
[1779707386314,28.36,77386.66,0.0,-0.79053,0.00015,19.74099]
[1779707392356,28.36,77386.44,0.0,-0.79056,0.00015,19.73931]
[1779707398400,28.36,77386.13,0.0,-0.7906,0.00015,19.73688]
[1779707403434,28.36,77386.66,0.0,-0.79052,0.00015,19.74149]
[1779707406456,28.36,77391.92,0.0,-0.78974,0.00015,19.78596]
[1779707410484,28.36,77397.38,0.0,-0.78893,0.00015,19.83193]
[1779707417532,28.36,77398.37,0.0,-0.78878,0.00015,19.8407]
[1779707422568,28.36,77400.63,0.0,-0.78843,0.00015,19.86012]
[1779707427603,28.36,77400.63,0.0,-0.78843,0.00015,19.86048]
[1779707434652,28.36,77400.92,0.0,-0.7884,0.00015,19.8595]
[1779707440696,28.36,77398.97,0.0,-0.78868,0.00015,19.84366]
[1779707445729,28.37,77399.69,0.0,-0.78856,0.00015,19.85026]
[1779707450764,28.37,77399.85,0.0,-0.78853,0.00015,19.85214]
[1779707455799,28.37,77399.48,0.0,-0.78857,0.00015,19.84968]
[1779707464862,28.37,77399.36,0.0,-0.78859,0.00015,19.84864]
[1779707465868,28.37,77393.45,0.0,-0.78947,0.00015,19.79874]
[1779707466875,28.37,77388.3,0.0,-0.79023,0.00015,19.75532]
[1779707471911,28.37,77388.19,0.0,-0.79024,0.00015,19.7547]
[1779707476947,28.37,77387.7,0.0,-0.79031,0.00015,19.75087]
[1779707481980,28.37,77389.56,0.0,-0.79003,0.00015,19.76682]
[1779707487017,28.37,77388.8,0.0,-0.79014,0.00015,19.76065]
[1779707493058,28.37,77388.64,0.0,-0.79018,0.00015,19.75561]
[1779707498093,28.37,77387.55,0.0,-0.79034,0.00015,19.7467]
[1779707503127,28.37,77385.49,0.0,-0.79064,0.00015,19.7297]
[1779707508163,28.37,77384.54,0.0,-0.79077,0.00015,19.72212]
[1779707513198,28.37,77384.69,0.0,-0.79074,0.00015,19.72382]
[1779707518233,28.38,77384.37,0.0,-0.79078,0.00015,19.72155]
[1779707523269,28.38,77384.66,0.0,-0.79073,0.00015,19.72442]
[1779707528309,28.38,77382.0,0.0,-0.79111,0.00015,19.70241]
[1779707534346,28.38,77384.98,0.0,-0.79066,0.00015,19.72812]
[1779707540826,28.38,77382.1,0.0,-0.79108,0.00015,19.70433]
[1779707546430,28.38,77378.43,0.0,-0.79161,0.00015,19.67393]
[1779707551466,28.38,77379.05,0.0,-0.79153,0.00015,19.67586]
[1779707556500,28.38,77379.83,0.0,-0.79141,0.00015,19.68298]
[1779707561535,28.38,77380.76,0.0,-0.79126,0.00015,19.69134]
[1779707568586,28.39,77381.34,0.0,-0.79117,0.00015,19.69689]
[1779707573621,28.39,77381.43,0.0,-0.79115,0.00015,19.69809]
[1779707578661,28.39,77381.72,0.0,-0.7911,0.00015,19.70098]
[1779707584700,28.39,77382.2,0.0,-0.79102,0.00015,19.70553]
[1779707589736,28.39,77382.38,0.0,-0.79098,0.00015,19.70737]
[1779707600813,28.39,77380.64,0.0,-0.79122,0.00015,19.69367]
[1779707606854,28.39,77381.52,0.0,-0.79108,0.00015,19.70163]
[1779707621389,28.4,77382.69,0.0,-0.79091,0.00015,19.70903]
[1779707627001,28.4,77376.18,0.0,-0.79186,0.00015,19.65467]
[1779707632039,28.4,77377.39,0.0,-0.79168,0.00015,19.66501]
[1779707641529,28.4,77377.61,0.0,-0.79163,0.00015,19.66761]
[1779707648147,28.4,77378.05,0.0,-0.79155,0.00015,19.6722]
[1779707659228,28.4,77374.82,0.0,-0.79203,0.00015,19.6446]
[1779707660235,28.4,77368.83,0.0,-0.79291,0.00015,19.59399]
[1779707663256,28.4,77373.93,0.0,-0.79216,0.00015,19.63739]
[1779707671740,28.4,77378.36,0.0,-0.79153,0.00015,19.67118]
[1779707679368,28.4,77379.83,0.0,-0.79131,0.00015,19.68394]
[1779707684403,28.4,77378.59,0.0,-0.79148,0.00015,19.67377]
[1779707689440,28.4,77379.21,0.0,-0.79139,0.00015,19.67937]
[1779707694473,28.4,77378.48,0.0,-0.79149,0.00015,19.6736]
[1779707699509,28.41,77378.97,0.0,-0.79141,0.00015,19.67817]
[1779707704543,28.41,77382.04,0.0,-0.79095,0.00015,19.70445]
[1779707711603,28.41,77382.34,0.0,-0.7909,0.00015,19.70743]
[1779707718645,28.41,77382.22,0.0,-0.7909,0.00015,19.70691]
[1779707723682,28.41,77382.47,0.0,-0.79086,0.00015,19.70939]
[1779707729726,28.41,77380.66,0.0,-0.79112,0.00015,19.69457]
[1779707735767,28.41,77381.33,0.0,-0.79104,0.00015,19.69677]
[1779707740801,28.41,77381.89,0.0,-0.79095,0.00015,19.70193]
[1779707745844,28.41,77382.21,0.0,-0.79089,0.00015,19.70506]
[1779707750878,28.41,77382.48,0.0,-0.79085,0.00015,19.70774]
[1779707755914,28.41,77382.59,0.0,-0.79083,0.00015,19.7086]
[1779707760949,28.41,77383.43,0.0,-0.79072,0.00015,19.71532]
[1779707766991,28.41,77382.84,0.0,-0.79081,0.00015,19.70988]
[1779707772027,28.41,77382.75,0.0,-0.79083,0.00015,19.70877]
[1779707778068,28.41,77384.16,0.0,-0.79063,0.00015,19.72019]
[1779707783103,28.41,77381.35,0.0,-0.79105,0.00015,19.69614]
[1779707788137,28.41,77380.89,0.0,-0.79113,0.00015,19.69187]
[1779707793174,28.41,77379.04,0.0,-0.79143,0.00015,19.67198]
[1779707798209,28.41,77380.62,0.0,-0.79121,0.00015,19.68501]
[1779707801230,28.41,77368.28,0.0,-0.79302,0.00015,19.58052]
[1779707802657,28.41,77360.97,0.0,-0.79409,0.00015,19.51864]
[1779707808279,28.41,77363.23,0.0,-0.79375,0.00015,19.53825]
[1779707813313,28.41,77360.72,0.0,-0.79412,0.00015,19.51729]
[1779707818349,28.41,77358.77,0.0,-0.79439,0.00015,19.50111]
[1779707824392,28.41,77357.77,0.0,-0.79453,0.00015,19.49308]
[1779707831441,28.41,77358.38,0.0,-0.79443,0.00015,19.49882]
[1779707836475,28.41,77359.91,0.0,-0.7942,0.00015,19.51226]
[1779707841510,28.41,77360.09,0.0,-0.79417,0.00015,19.51432]
[1779707844531,28.42,77353.03,0.0,-0.79519,0.00015,19.4549]
[1779707849565,28.42,77350.73,0.0,-0.79551,0.00015,19.4363]
[1779707856614,28.42,77349.49,0.0,-0.79569,0.00015,19.42312]
[1779707863079,28.42,77350.08,0.0,-0.79559,0.00015,19.42934]
[1779707868701,28.42,77349.57,0.0,-0.79564,0.00015,19.42626]
[1779707873736,28.43,77347.9,0.0,-0.79586,0.00015,19.4131]
[1779707881793,28.43,77351.14,0.0,-0.79536,0.00015,19.4421]
[1779707883807,28.43,77356.63,0.0,-0.79456,0.00015,19.489]
[1779707890857,28.43,77360.21,0.0,-0.79402,0.00015,19.52041]
[1779707895890,28.43,77360.65,0.0,-0.79394,0.00015,19.52485]
[1779707900939,28.44,77356.59,0.0,-0.79452,0.00015,19.49111]
[1779707907003,28.44,77350.06,0.0,-0.79546,0.00015,19.43668]
[1779707909002,28.44,77343.0,0.0,-0.79648,0.00015,19.37689]
[1779707912027,28.44,77341.12,0.0,-0.79678,0.00015,19.35704]
[1779707921091,28.44,77341.7,0.0,-0.79668,0.00015,19.36259]
[1779707927132,28.44,77338.64,0.0,-0.79712,0.00014,19.33713]
[1779707932167,28.44,77337.83,0.0,-0.79723,0.00014,19.33073]
[1779707937202,28.44,77333.9,0.0,-0.79779,0.00014,19.29777]
[1779707939215,28.44,77329.15,0.0,-0.79847,0.00014,19.25762]
[1779707944251,28.45,77328.81,0.0,-0.7985,0.00014,19.25554]
[1779707949287,28.45,77325.68,0.0,-0.79894,0.00014,19.22983]
[1779707953711,28.45,77333.27,0.0,-0.79783,0.00014,19.29509]
[1779707954333,28.45,77333.27,0.0,-0.79783,0.00014,19.29517]
[1779707959361,28.45,77333.63,0.0,-0.79777,0.00014,19.29864]
[1779707964398,28.45,77333.87,0.0,-0.79773,0.00014,19.301]
[1779707965404,28.45,77344.95,0.0,-0.79612,0.00015,19.39522]
[1779707968424,28.45,77350.35,0.0,-0.79534,0.00015,19.4411]
[1779707973852,28.45,77351.39,0.0,-0.79521,0.00015,19.44622]
[1779707979503,28.45,77353.88,0.0,-0.79484,0.00015,19.46768]
[1779707983922,28.45,77359.78,0.0,-0.79398,0.00015,19.51779]
[1779707989573,28.45,77361.85,0.0,-0.79367,0.00015,19.5355]
[1779707998635,28.45,77362.21,0.0,-0.79362,0.00015,19.5387]
[1779708002664,28.45,77368.01,0.0,-0.79277,0.00015,19.58776]
[1779708008706,28.45,77371.0,0.0,-0.79233,0.00015,19.61285]
[1779708014139,28.45,77372.26,0.0,-0.79215,0.00015,19.62331]
[1779708019782,28.45,77373.97,0.0,-0.7919,0.00015,19.63753]
[1779708024818,28.45,77375.0,0.0,-0.79175,0.00015,19.646]
[1779708030861,28.45,77376.51,0.0,-0.79154,0.00015,19.65837]
[1779708037910,28.45,77376.45,0.0,-0.79158,0.00015,19.65345]
[1779708044352,28.45,77377.22,0.0,-0.79147,0.00015,19.65965]
[1779708055032,28.45,77378.49,0.0,-0.7913,0.00015,19.6698]
[1779708062081,28.45,77381.33,0.0,-0.79089,0.00015,19.69331]
[1779708067116,28.45,77382.11,0.0,-0.79078,0.00015,19.69955]
[1779708073159,28.44,77381.51,0.0,-0.79087,0.00015,19.69411]
[1779708078194,28.44,77382.28,0.0,-0.79077,0.00015,19.7003]
[1779708083230,28.44,77382.82,0.0,-0.79069,0.00015,19.70453]
[1779708088265,28.44,77381.36,0.0,-0.79091,0.00015,19.69194]
[1779708093300,28.44,77381.74,0.0,-0.79089,0.00015,19.6909]
[1779708098335,28.44,77382.26,0.0,-0.79082,0.00015,19.69505]
[1779708105384,28.44,77382.7,0.0,-0.79076,0.00015,19.69845]
[1779708110418,28.44,77383.27,0.0,-0.79068,0.00015,19.70303]
[1779708117467,28.44,77383.26,0.0,-0.79068,0.00015,19.70267]
[1779708122502,28.44,77378.52,0.0,-0.79139,0.00015,19.66251]
[1779708127542,28.44,77376.73,0.0,-0.79165,0.00015,19.64735]
[1779708133585,28.44,77376.41,0.0,-0.7917,0.00015,19.64458]
[1779708139625,28.44,77374.36,0.0,-0.792,0.00015,19.62725]
[1779708145089,28.44,77375.07,0.0,-0.7919,0.00015,19.63314]
[1779708150704,28.44,77372.14,0.0,-0.79233,0.00015,19.60817]
[1779708156747,28.44,77370.64,0.0,-0.79259,0.00015,19.59134]
[1779708161782,28.44,77370.29,0.0,-0.79264,0.00015,19.58828]
[1779708165229,28.44,77365.03,0.0,-0.79341,0.00015,19.54382]
[1779708168831,28.44,77350.0,0.0,-0.7956,0.00015,19.41666]
[1779708175303,28.44,77348.38,0.0,-0.79582,0.00015,19.4039]
[1779708180916,28.44,77346.29,0.0,-0.7961,0.00015,19.38729]
[1779708185950,28.45,77341.99,0.0,-0.79671,0.00015,19.35179]
[1779708195445,28.45,77339.32,0.0,-0.79708,0.00015,19.33014]
[1779708201055,28.45,77338.13,0.0,-0.79724,0.00014,19.32056]
[1779708204077,28.45,77343.55,0.0,-0.79645,0.00015,19.36699]
[1779708205516,28.45,77350.81,0.0,-0.79539,0.00015,19.42875]
[1779708211126,28.45,77346.02,0.0,-0.7961,0.00015,19.38494]
[1779708216159,28.45,77345.8,0.0,-0.79612,0.00015,19.38394]
[1779708221195,28.46,77345.53,0.0,-0.79614,0.00015,19.38257]
[1779708226229,28.46,77345.2,0.0,-0.79617,0.00015,19.38074]
[1779708235725,28.46,77345.02,0.0,-0.79616,0.00015,19.38125]
[1779708241337,28.46,77345.28,0.0,-0.79611,0.00015,19.38449]
[1779708246370,28.47,77345.99,0.0,-0.79599,0.00015,19.39156]
[1779708253418,28.47,77349.11,0.0,-0.79551,0.00015,19.41942]
[1779708258454,28.47,77350.53,0.0,-0.79528,0.00015,19.4324]
[1779708266509,28.47,77349.84,0.0,-0.79537,0.00015,19.42737]
[1779708271545,28.47,77349.78,0.0,-0.79541,0.00015,19.42289]
[1779708276581,28.47,77349.14,0.0,-0.7955,0.00015,19.41767]
[1779708286081,28.47,77348.61,0.0,-0.79556,0.00015,19.41365]
[1779708291687,28.47,77349.53,0.0,-0.79543,0.00015,19.42173]
[1779708296724,28.48,77351.34,0.0,-0.79516,0.00015,19.43721]
[1779708302764,28.48,77351.26,0.0,-0.79517,0.00015,19.43667]
[1779708307799,28.48,77345.49,0.0,-0.79601,0.00015,19.38792]
[1779708310820,28.48,77340.3,0.0,-0.79675,0.00015,19.34425]
[1779708316291,28.48,77340.13,0.0,-0.79677,0.00015,19.34327]
[1779708322906,28.48,77334.5,0.0,-0.79759,0.00014,19.29519]
[1779708329954,28.48,77329.77,0.0,-0.79828,0.00014,19.25482]
[1779708336431,28.48,77326.15,0.0,-0.79883,0.00014,19.21986]
[1779708341037,28.48,77319.97,0.0,-0.79972,0.00014,19.16719]
[1779708346501,28.48,77323.15,0.0,-0.79927,0.00014,19.1941]
[1779708352114,28.48,77320.78,0.0,-0.79961,0.00014,19.17365]
[1779708363191,28.47,77319.83,0.0,-0.79976,0.00014,19.16512]
[1779708368226,28.47,77317.5,0.0,-0.8001,0.00014,19.14504]
[1779708374267,28.47,77317.76,0.0,-0.80006,0.00014,19.1469]
[1779708380313,28.47,77316.65,0.0,-0.80023,0.00014,19.13708]
[1779708385348,28.47,77315.88,0.0,-0.80035,0.00014,19.13022]
[1779708390383,28.47,77316.14,0.0,-0.80031,0.00014,19.1321]
[1779708396425,28.47,77315.3,0.0,-0.80047,0.00014,19.12053]
[1779708402466,28.47,77314.7,0.0,-0.80056,0.00014,19.11506]
[1779708407502,28.47,77314.46,0.0,-0.8006,0.00014,19.11271]
[1779708414550,28.47,77314.17,0.0,-0.80065,0.00014,19.10979]
[1779708419587,28.47,77316.27,0.0,-0.80036,0.00014,19.12734]
[1779708424622,28.47,77316.7,0.0,-0.8003,0.00014,19.13066]
[1779708430663,28.47,77318.32,0.0,-0.80008,0.00014,19.14405]
[1779708436706,28.47,77318.92,0.0,-0.8,0.00014,19.14879]
[1779708441741,28.46,77321.33,0.0,-0.79965,0.00014,19.16903]
[1779708448790,28.46,77321.95,0.0,-0.79957,0.00014,19.17391]
[1779708453824,28.46,77323.25,0.0,-0.79942,0.00014,19.18062]
[1779708458859,28.46,77324.54,0.0,-0.79924,0.00014,19.19132]
[1779708464901,28.46,77325.51,0.0,-0.79911,0.00014,19.19917]
[1779708470367,28.46,77326.35,0.0,-0.79899,0.00014,19.20598]
[1779708475976,28.46,77326.35,0.0,-0.799,0.00014,19.20557]
[1779708482022,28.46,77327.09,0.0,-0.7989,0.00014,19.21151]
[1779708490507,28.46,77327.29,0.0,-0.79888,0.00014,19.21277]
[1779708496119,28.46,77327.79,0.0,-0.79881,0.00014,19.21671]
[1779708508204,28.46,77327.93,0.0,-0.7988,0.00014,19.21722]
[1779708513238,28.46,77328.1,0.0,-0.79881,0.00014,19.21426]
[1779708518274,28.45,77327.55,0.0,-0.7989,0.00014,19.20923]
[1779708525322,28.45,77327.14,0.0,-0.79897,0.00014,19.20531]
[1779708530789,28.45,77327.13,0.0,-0.79897,0.00014,19.20493]
[1779708536401,28.45,77323.28,0.0,-0.79953,0.00014,19.17183]
[1779708541436,28.45,77321.37,0.0,-0.79981,0.00014,19.15545]
[1779708546471,28.45,77320.95,0.0,-0.79987,0.00014,19.1517]
[1779708551505,28.45,77321.25,0.0,-0.79983,0.00014,19.1541]
[1779708558554,28.45,77321.38,0.0,-0.79982,0.00014,19.15494]
[1779708563590,28.45,77322.78,0.0,-0.79962,0.00014,19.16663]
[1779708569631,28.45,77322.73,0.0,-0.79963,0.00014,19.16585]
[1779708575674,28.45,77322.57,0.0,-0.79969,0.00014,19.1601]
[1779708581141,28.45,77322.26,0.0,-0.79973,0.00014,19.15767]
[1779708589772,28.45,77320.47,0.0,-0.79997,0.00014,19.14346]
[1779708591787,28.45,77327.7,0.0,-0.79893,0.00014,19.20531]
[1779708598835,28.45,77328.05,0.0,-0.79887,0.00014,19.20867]
[1779708603870,28.45,77325.26,0.0,-0.79927,0.00014,19.18531]
[1779708609913,28.46,77325.34,0.0,-0.79925,0.00014,19.18654]
[1779708616962,28.46,77325.78,0.0,-0.79917,0.00014,19.19095]
[1779708622004,28.46,77326.02,0.0,-0.79913,0.00014,19.19357]
[1779708627033,28.46,77325.97,0.0,-0.79912,0.00014,19.19364]
[1779708632070,28.46,77325.51,0.0,-0.79921,0.00014,19.18621]
[1779708637104,28.46,77322.23,0.0,-0.79967,0.00014,19.159]
[1779708645160,28.46,77322.22,0.0,-0.79966,0.00014,19.15969]
[1779708650194,28.46,77322.99,0.0,-0.79954,0.00014,19.16697]
[1779708653248,28.46,77332.93,0.0,-0.7981,0.00014,19.25187]
[1779708655276,28.47,77335.88,0.0,-0.79767,0.00014,19.27715]
[1779708661706,28.47,77342.36,0.0,-0.79672,0.00015,19.33237]
[1779708665332,28.47,77347.89,0.0,-0.79592,0.00015,19.37934]
[1779708671777,28.47,77349.67,0.0,-0.79566,0.00015,19.39435]
[1779708679430,28.47,77352.18,0.0,-0.79529,0.00015,19.41563]
[1779708684464,28.47,77351.8,0.0,-0.79535,0.00015,19.41248]
[1779708689500,28.47,77353.34,0.0,-0.79512,0.00015,19.42582]
[1779708695944,28.47,77360.41,0.0,-0.79411,0.00015,19.48207]
[1779708706027,28.47,77359.24,0.0,-0.79428,0.00015,19.4723]
[1779708711654,28.47,77356.68,0.0,-0.79465,0.00015,19.45076]
[1779708716689,28.47,77356.94,0.0,-0.79461,0.00015,19.45315]
[1779708721724,28.47,77357.9,0.0,-0.79446,0.00015,19.46152]
[1779708726758,28.47,77358.6,0.0,-0.79436,0.00015,19.46764]
[1779708729779,28.47,77364.65,0.0,-0.79347,0.00015,19.5189]
[1779708734814,28.47,77366.91,0.0,-0.79314,0.00015,19.53806]
[1779708739850,28.47,77369.37,0.0,-0.79277,0.00015,19.55916]
[1779708742871,28.47,77371.22,0.0,-0.7925,0.00015,19.57482]
[1779708748917,28.47,77367.6,0.0,-0.79303,0.00015,19.54407]
[1779708753951,28.47,77363.75,0.0,-0.79363,0.00015,19.50728]
[1779708758986,28.47,77361.1,0.0,-0.79403,0.00015,19.48447]
[1779708764023,28.47,77359.81,0.0,-0.79422,0.00015,19.47311]
[1779708769060,28.47,77359.08,0.0,-0.79434,0.00015,19.46644]
[1779708776517,28.46,77356.28,0.0,-0.79476,0.00015,19.44196]
[1779708783157,28.46,77356.28,0.0,-0.79478,0.00015,19.44119]
[1779708786588,28.46,77350.94,0.0,-0.79556,0.00015,19.39559]
[1779708796657,28.46,77356.01,0.0,-0.79484,0.00015,19.43751]
[1779708801285,28.46,77373.56,0.0,-0.79228,0.00015,19.58548]
[1779708802293,28.46,77383.56,0.0,-0.7908,0.00015,19.66987]
[1779708803298,28.46,77383.72,0.0,-0.79078,0.00015,19.67108]
[1779708808334,28.46,77389.86,0.0,-0.78988,0.00015,19.72222]
[1779708813369,28.46,77390.94,0.0,-0.78975,0.00015,19.72735]
[1779708819413,28.46,77393.36,0.0,-0.78939,0.00015,19.74779]
[1779708824445,28.46,77392.55,0.0,-0.78951,0.00015,19.74105]
[1779708830488,28.46,77391.2,0.0,-0.78972,0.00015,19.72901]
[1779708835522,28.46,77392.87,0.0,-0.78949,0.00015,19.74245]
[1779708840559,28.45,77394.11,0.0,-0.78931,0.00015,19.7523]
[1779708847010,28.45,77395.63,0.0,-0.7891,0.00015,19.76438]
[1779708852651,28.45,77398.04,0.0,-0.78876,0.00015,19.78388]
[1779708857685,28.45,77398.7,0.0,-0.78867,0.00015,19.78878]
[1779708862720,28.45,77399.35,0.0,-0.78859,0.00015,19.79353]
[1779708868762,28.45,77399.45,0.0,-0.78859,0.00015,19.79354]
[1779708874805,28.44,77399.13,0.0,-0.78868,0.00015,19.78601]
[1779708879839,28.44,77402.65,0.0,-0.78817,0.00015,19.81479]
[1779708886889,28.44,77401.03,0.0,-0.78843,0.00015,19.80009]
[1779708891925,28.44,77401.13,0.0,-0.78843,0.00015,19.80016]
[1779708896963,28.44,77401.58,0.0,-0.78838,0.00015,19.80317]
[1779708901996,28.43,77408.27,0.0,-0.7874,0.00015,19.85857]
[1779708907031,28.43,77408.44,0.0,-0.78738,0.00015,19.85967]
[1779708913075,28.43,77407.36,0.0,-0.78756,0.00015,19.84963]
[1779708915089,28.43,77399.28,0.0,-0.78877,0.00015,19.78122]
[1779708920123,28.43,77400.32,0.0,-0.78863,0.00015,19.78905]
[1779708925158,28.43,77396.23,0.0,-0.78925,0.00015,19.7537]
[1779708927172,28.43,77391.56,0.0,-0.78995,0.00015,19.71408]
[1779708932209,28.43,77392.49,0.0,-0.78985,0.00015,19.71744]
[1779708937646,28.42,77394.91,0.0,-0.7895,0.00015,19.73736]
[1779708944291,28.42,77395.87,0.0,-0.78937,0.00015,19.74481]
[1779708947318,28.42,77387.85,0.0,-0.79056,0.00015,19.67698]
[1779708949331,28.42,77383.49,0.0,-0.79121,0.00015,19.64022]
[1779708954366,28.42,77384.57,0.0,-0.79104,0.00015,19.6496]
[1779708959400,28.42,77384.71,0.0,-0.79102,0.00015,19.65102]
[1779708964436,28.42,77387.17,0.0,-0.79067,0.00015,19.67109]
[1779708969471,28.42,77389.36,0.0,-0.79036,0.00015,19.68884]
[1779708977935,28.42,77399.79,0.0,-0.78881,0.00015,19.77683]
[1779708979540,28.42,77401.77,0.0,-0.78851,0.00015,19.79341]
[1779708984576,28.42,77408.13,0.0,-0.78758,0.00015,19.84626]
[1779708989611,28.42,77408.52,0.0,-0.78754,0.00015,19.84861]
[1779708993641,28.42,77415.04,0.0,-0.7866,0.00015,19.89862]
[1779708994646,28.42,77424.01,0.0,-0.78526,0.00015,19.97376]
[1779708995654,28.42,77428.47,0.0,-0.78459,0.00015,20.01097]
[1779708999681,28.41,77430.23,0.0,-0.78434,0.00015,20.02495]
[1779709004716,28.41,77426.59,0.0,-0.7849,0.00015,19.99357]
[1779709009751,28.41,77426.66,0.0,-0.78491,0.00015,19.99328]
[1779709014786,28.41,77427.12,0.0,-0.78486,0.00015,19.99621]
[1779709019820,28.41,77429.43,0.0,-0.78453,0.00015,20.0146]
[1779709024857,28.4,77432.14,0.0,-0.78414,0.00015,20.03631]
[1779709028289,28.4,77437.26,0.0,-0.78338,0.00015,20.07825]
[1779709033935,28.4,77437.95,0.0,-0.7833,0.00015,20.08279]
[1779709038360,28.4,77446.4,0.0,-0.78203,0.00015,20.15272]
[1779709044003,28.4,77446.77,0.0,-0.78198,0.00015,20.15584]
[1779709049039,28.4,77446.82,0.0,-0.78197,0.00015,20.15628]
[1779709054074,28.4,77446.81,0.0,-0.782,0.00015,20.15219]
[1779709059110,28.4,77446.63,0.0,-0.78203,0.00015,20.15064]
[1779709064145,28.4,77445.94,0.0,-0.78213,0.00015,20.14485]
[1779709069179,28.4,77447.32,0.0,-0.78192,0.00015,20.15639]
[1779709072202,28.4,77441.83,0.0,-0.78275,0.00015,20.11066]
[1779709073210,28.4,77436.4,0.0,-0.78357,0.00015,20.06537]
[1779709075223,28.4,77435.71,0.0,-0.78367,0.00015,20.05987]
[1779709080259,28.4,77435.77,0.0,-0.78367,0.00015,20.06023]
[1779709085292,28.4,77436.78,0.0,-0.78352,0.00015,20.06838]
[1779709091335,28.4,77438.57,0.0,-0.78325,0.00015,20.08298]
[1779709097376,28.4,77440.62,0.0,-0.78295,0.00015,20.09996]
[1779709102414,28.4,77441.28,0.0,-0.78285,0.00015,20.10532]
[1779709107449,28.4,77441.72,0.0,-0.78279,0.00015,20.10878]
[1779709118924,28.39,77442.23,0.0,-0.78275,0.00015,20.10847]
[1779709124568,28.39,77444.74,0.0,-0.78238,0.00015,20.12909]
[1779709130610,28.39,77444.37,0.0,-0.78244,0.00015,20.12564]
[1779709135645,28.39,77444.57,0.0,-0.78241,0.00015,20.12701]
[1779709140679,28.39,77443.98,0.0,-0.78251,0.00015,20.12181]
[1779709149136,28.39,77445.05,0.0,-0.78236,0.00015,20.13026]
[1779709155786,28.39,77444.48,0.0,-0.78245,0.00015,20.12511]
[1779709161827,28.39,77445.89,0.0,-0.78224,0.00015,20.13674]
[1779709166862,28.39,77446.17,0.0,-0.7822,0.00015,20.13901]
[1779709171897,28.39,77445.96,0.0,-0.78226,0.00015,20.13316]
[1779709177940,28.39,77445.89,0.0,-0.78227,0.00015,20.13246]
[1779709183983,28.39,77445.48,0.0,-0.78234,0.00015,20.12893]
[1779709189418,28.39,77445.61,0.0,-0.78232,0.00015,20.12989]
[1779709195069,28.39,77444.61,0.0,-0.78247,0.00015,20.12147]
[1779709200105,28.39,77445.27,0.0,-0.78237,0.00015,20.1269]
[1779709209557,28.39,77444.95,0.0,-0.78243,0.00015,20.12404]
[1779709212190,28.39,77433.65,0.0,-0.78414,0.00015,20.02954]
[1779709213197,28.39,77422.8,0.0,-0.78577,0.00015,19.93864]
[1779709214205,28.39,77421.73,0.0,-0.78593,0.00015,19.92965]
[1779709217240,28.39,77408.61,0.0,-0.78789,0.00015,19.81939]
[1779709218246,28.39,77403.35,0.0,-0.78868,0.00015,19.77521]
[1779709221262,28.39,77402.77,0.0,-0.78876,0.00015,19.77032]
[1779709226297,28.39,77402.52,0.0,-0.7888,0.00015,19.76823]
[1779709231331,28.39,77399.73,0.0,-0.78924,0.00015,19.74084]
[1779709237373,28.39,77399.22,0.0,-0.78931,0.00015,19.73677]
[1779709243416,28.39,77398.96,0.0,-0.78935,0.00015,19.73482]
[1779709249838,28.39,77399.67,0.0,-0.78923,0.00015,19.74146]
[1779709256506,28.39,77399.67,0.0,-0.78922,0.00015,19.74228]
[1779709261544,28.39,77400.05,0.0,-0.78915,0.00015,19.74607]
[1779709262551,28.39,77407.73,0.0,-0.788,0.00015,19.81088]
[1779709263558,28.39,77414.93,0.0,-0.78692,0.00015,19.87157]
[1779709264567,28.39,77415.2,0.0,-0.78688,0.00015,19.8739]
[1779709269604,28.39,77419.79,0.0,-0.78619,0.00015,19.91274]
[1779709270607,28.39,77419.81,0.0,-0.78618,0.00015,19.9129]
[1779709275641,28.39,77417.31,0.0,-0.78656,0.00015,19.89188]
[1779709280677,28.39,77415.18,0.0,-0.78688,0.00015,19.87394]
[1779709285711,28.39,77412.13,0.0,-0.78734,0.00015,19.8483]
[1779709290746,28.39,77410.0,0.0,-0.78765,0.00015,19.83043]
[1779709295782,28.39,77408.94,0.0,-0.78784,0.00015,19.8176]
[1779709300816,28.39,77408.36,0.0,-0.78792,0.00015,19.81281]
[1779709306859,28.39,77406.51,0.0,-0.7882,0.00015,19.79737]
[1779709313908,28.4,77405.94,0.0,-0.78828,0.00015,19.79274]
[1779709318943,28.4,77405.85,0.0,-0.78829,0.00015,19.7921]
[1779709323982,28.4,77405.3,0.0,-0.78837,0.00015,19.78751]
[1779709330402,28.4,77402.71,0.0,-0.78876,0.00015,19.76588]
[1779709336067,28.4,77401.34,0.0,-0.78896,0.00015,19.75454]
[1779709341104,28.4,77402.11,0.0,-0.78884,0.00015,19.76124]
[1779709346138,28.4,77402.31,0.0,-0.7888,0.00015,19.76312]
[1779709352180,28.4,77401.97,0.0,-0.78888,0.00015,19.75646]
[1779709357214,28.4,77401.65,0.0,-0.78892,0.00015,19.75395]
[1779709362250,28.4,77401.47,0.0,-0.78895,0.00015,19.75262]
[1779709367284,28.4,77401.4,0.0,-0.78895,0.00015,19.75223]
[1779709374334,28.4,77401.14,0.0,-0.78899,0.00015,19.7503]
[1779709380755,28.4,77401.47,0.0,-0.78894,0.00015,19.75329]
[1779709386418,28.4,77402.03,0.0,-0.78885,0.00015,19.75814]
[1779709391454,28.4,77400.54,0.0,-0.78907,0.00015,19.74571]
[1779709396487,28.4,77400.45,0.0,-0.78908,0.00015,19.74512]
[1779709397495,28.4,77387.4,0.0,-0.79101,0.00015,19.63517]
[1779709402530,28.4,77388.27,0.0,-0.79087,0.00015,19.64339]
[1779709407586,28.4,77389.28,0.0,-0.79071,0.00015,19.65246]
[1779709411616,28.41,77382.75,0.0,-0.7917,0.00015,19.59369]
[1779709416651,28.41,77385.69,0.0,-0.79125,0.00015,19.61923]
[1779709421685,28.41,77389.64,0.0,-0.79067,0.00015,19.65256]
[1779709431756,28.41,77391.27,0.0,-0.79041,0.00015,19.66721]
[1779709436790,28.41,77395.14,0.0,-0.78983,0.00015,19.70024]
[1779709446860,28.41,77396.48,0.0,-0.78962,0.00015,19.71211]
[1779709451894,28.41,77397.77,0.0,-0.78942,0.00015,19.7232]
[1779709456930,28.41,77397.88,0.0,-0.7894,0.00015,19.7243]
[1779709463979,28.41,77398.17,0.0,-0.78936,0.00015,19.72696]
[1779709469014,28.41,77398.7,0.0,-0.78927,0.00015,19.73154]
[1779709474049,28.41,77399.96,0.0,-0.78911,0.00015,19.73822]
[1779709479083,28.41,77399.94,0.0,-0.78912,0.00015,19.73814]
[1779709489159,28.41,77400.3,0.0,-0.78907,0.00015,19.74079]
[1779709494193,28.41,77400.43,0.0,-0.78905,0.00015,19.74196]
[1779709499229,28.41,77400.78,0.0,-0.789,0.00015,19.74497]
[1779709503257,28.41,77414.08,0.0,-0.78701,0.00015,19.85684]
[1779709504263,28.41,77414.18,0.0,-0.787,0.00015,19.85768]
[1779709509301,28.41,77412.95,0.0,-0.78718,0.00015,19.84735]
[1779709516349,28.41,77412.06,0.0,-0.78731,0.00015,19.83984]
[1779709521753,28.41,77409.35,0.0,-0.78772,0.00015,19.81709]
[1779709529809,28.41,77408.04,0.0,-0.78791,0.00015,19.80619]
[1779709534477,28.41,77417.48,0.0,-0.78653,0.00015,19.88157]
[1779709535483,28.41,77417.33,0.0,-0.78655,0.00015,19.88046]
[1779709539885,28.41,77408.27,0.0,-0.78791,0.00015,19.80389]
[1779709541532,28.41,77391.71,0.0,-0.79038,0.00015,19.66436]
[1779709542540,28.41,77390.8,0.0,-0.79051,0.00015,19.65665]
[1779709547575,28.41,77390.11,0.0,-0.79061,0.00015,19.65099]
[1779709552610,28.41,77391.34,0.0,-0.79043,0.00015,19.66147]
[1779709557644,28.41,77392.5,0.0,-0.79025,0.00015,19.67148]
[1779709564694,28.41,77394.48,0.0,-0.78995,0.00015,19.68846]
[1779709570737,28.41,77396.08,0.0,-0.78971,0.00015,19.7022]
[1779709575773,28.41,77396.65,0.0,-0.78962,0.00015,19.70722]
[1779709580808,28.41,77396.58,0.0,-0.78963,0.00015,19.70689]
[1779709586850,28.42,77397.59,0.0,-0.78947,0.00015,19.71572]
[1779709591886,28.42,77397.66,0.0,-0.78948,0.00015,19.71256]
[1779709596919,28.42,77398.49,0.0,-0.78936,0.00015,19.71983]
[1779709602961,28.42,77398.69,0.0,-0.78932,0.00015,19.72186]
[1779709607997,28.42,77399.3,0.0,-0.78922,0.00015,19.72727]
[1779709613035,28.42,77402.15,0.0,-0.7888,0.00015,19.75147]
[1779709618070,28.42,77402.15,0.0,-0.78879,0.00015,19.75157]
[1779709623469,28.42,77401.95,0.0,-0.78882,0.00015,19.75]
[1779709629147,28.42,77401.32,0.0,-0.78891,0.00015,19.7448]
[1779709634182,28.42,77399.54,0.0,-0.78918,0.00015,19.72989]
[1779709635189,28.42,77393.97,0.0,-0.79,0.00015,19.68296]
[1779709637205,28.42,77393.32,0.0,-0.7901,0.00015,19.67763]
[1779709642238,28.42,77394.13,0.0,-0.78997,0.00015,19.68485]
[1779709652306,28.42,77394.46,0.0,-0.78994,0.00015,19.68433]
[1779709657343,28.42,77395.64,0.0,-0.78976,0.00015,19.69464]
[1779709659358,28.42,77378.57,0.0,-0.79228,0.00015,19.5505]
[1779709660366,28.42,77376.38,0.0,-0.79261,0.00015,19.53203]
[1779709667420,28.42,77375.14,0.0,-0.79278,0.00015,19.52204]
[1779709672455,28.42,77373.99,0.0,-0.79294,0.00015,19.5126]
[1779709677489,28.43,77373.68,0.0,-0.79298,0.00015,19.51041]
[1779709682527,28.43,77373.17,0.0,-0.79305,0.00015,19.50662]
[1779709687561,28.43,77372.94,0.0,-0.79308,0.00015,19.5048]
[1779709692596,28.43,77368.35,0.0,-0.79375,0.00015,19.46602]
[1779709693963,28.43,77359.11,0.0,-0.79511,0.00015,19.38783]
[1779709699649,28.43,77359.31,0.0,-0.79506,0.00015,19.3902]
[1779709704679,28.43,77360.45,0.0,-0.79488,0.00015,19.40059]
[1779709709715,28.43,77361.32,0.0,-0.79474,0.00015,19.40881]
[1779709714750,28.43,77362.06,0.0,-0.79465,0.00015,19.41163]
[1779709719785,28.44,77361.62,0.0,-0.7947,0.00015,19.40874]
[1779709724821,28.44,77362.3,0.0,-0.79459,0.00015,19.41519]
[1779709729855,28.44,77363.52,0.0,-0.7944,0.00015,19.42619]
[1779709736906,28.44,77363.61,0.0,-0.79437,0.00015,19.42785]
[1779709742947,28.44,77363.81,0.0,-0.79433,0.00015,19.43031]
[1779709748989,28.44,77366.05,0.0,-0.79399,0.00015,19.44991]
[1779709754024,28.44,77362.71,0.0,-0.79447,0.00015,19.42218]
[1779709759061,28.45,77361.56,0.0,-0.79462,0.00015,19.41311]
[1779709764097,28.45,77361.03,0.0,-0.79469,0.00015,19.4094]
[1779709769131,28.45,77361.64,0.0,-0.79458,0.00015,19.4154]
[1779709774167,28.45,77362.09,0.0,-0.79453,0.00015,19.416]
[1779709780208,28.45,77362.73,0.0,-0.79442,0.00015,19.42249]
[1779709785242,28.45,77362.2,0.0,-0.79448,0.00015,19.41893]
[1779709790277,28.46,77362.28,0.0,-0.79445,0.00015,19.42061]
[1779709795313,28.46,77360.36,0.0,-0.79471,0.00015,19.4054]
[1779709799340,28.46,77365.64,0.0,-0.79393,0.00015,19.45091]
[1779709804745,28.46,77365.34,0.0,-0.79396,0.00015,19.44916]
[1779709810418,28.46,77355.1,0.0,-0.79544,0.00015,19.36332]
[1779709812432,28.47,77351.71,0.0,-0.79593,0.00015,19.33504]
[1779709818474,28.47,77351.47,0.0,-0.79593,0.00015,19.33453]
[1779709824892,28.47,77350.99,0.0,-0.79597,0.00015,19.3322]
[1779709830559,28.47,77350.94,0.0,-0.79596,0.00015,19.33299]
[1779709835593,28.48,77351.0,0.0,-0.79596,0.00015,19.33064]
[1779709841636,28.48,77350.8,0.0,-0.79596,0.00015,19.33032]
[1779709846671,28.48,77352.11,0.0,-0.79575,0.00015,19.34256]
[1779709855103,28.49,77351.73,0.0,-0.79577,0.00015,19.34133]
[1779709862784,28.49,77354.31,0.0,-0.79537,0.00015,19.36468]
[1779709867819,28.49,77356.63,0.0,-0.79501,0.00015,19.38533]
[1779709872854,28.49,77357.56,0.0,-0.79486,0.00015,19.39421]
[1779709877888,28.5,77354.25,0.0,-0.79532,0.00015,19.36725]
[1779709882923,28.5,77352.65,0.0,-0.79553,0.00015,19.3551]
[1779709887958,28.5,77350.99,0.0,-0.79575,0.00015,19.34223]
[1779709892992,28.5,77347.38,0.0,-0.79628,0.00015,19.30892]
[1779709899044,28.51,77347.6,0.0,-0.79623,0.00015,19.31234]
[1779709904076,28.51,77346.75,0.0,-0.79633,0.00015,19.30643]
[1779709909107,28.51,77344.49,0.0,-0.79663,0.00015,19.2886]
[1779709916156,28.52,77344.68,0.0,-0.79657,0.00015,19.29204]
[1779709921193,28.52,77344.76,0.0,-0.79654,0.00015,19.29397]
[1779709926227,28.52,77343.65,0.0,-0.79668,0.00015,19.28579]
[1779709931261,28.52,77342.76,0.0,-0.79678,0.00015,19.27955]
[1779709934287,28.53,77330.45,0.0,-0.79855,0.00014,19.17591]
[1779709935305,28.53,77307.73,0.0,-0.80182,0.00014,18.9825]
[1779709936303,28.53,77298.06,0.0,-0.80321,0.00014,18.89994]
[1779709937311,28.53,77301.83,0.0,-0.80266,0.00014,18.93243]
[1779709940352,28.53,77301.29,0.0,-0.80273,0.00014,18.92862]
[1779709945386,28.53,77300.42,0.0,-0.80283,0.00014,18.9225]
[1779709946392,28.53,77305.58,0.0,-0.80209,0.00014,18.96676]
[1779709948408,28.53,77307.85,0.0,-0.80175,0.00014,18.98664]
[1779709953442,28.53,77304.16,0.0,-0.8023,0.00014,18.95187]
[1779709958477,28.54,77304.52,0.0,-0.80223,0.00014,18.95562]
[1779709963511,28.54,77302.11,0.0,-0.80257,0.00014,18.9356]
[1779709964519,28.54,77295.65,0.0,-0.80349,0.00014,18.8806]
[1779709966535,28.54,77292.92,0.0,-0.80387,0.00014,18.85765]
[1779709968549,28.54,77296.34,0.0,-0.80338,0.00014,18.88715]
[1779709974593,28.54,77295.37,0.0,-0.8035,0.00014,18.87959]
[1779709979628,28.54,77294.6,0.0,-0.8036,0.00014,18.87358]
[1779709986030,28.54,77296.32,0.0,-0.80335,0.00014,18.88903]
[1779709991711,28.54,77293.83,0.0,-0.80369,0.00014,18.86827]
[1779709996747,28.54,77293.46,0.0,-0.80374,0.00014,18.86557]
[1779710004803,28.55,77291.66,0.0,-0.80398,0.00014,18.85093]
[1779710009837,28.55,77294.2,0.0,-0.80361,0.00014,18.87307]
[1779710016243,28.55,77295.44,0.0,-0.80345,0.00014,18.88028]
[1779710021934,28.55,77296.18,0.0,-0.80334,0.00014,18.88709]
[1779710026968,28.55,77297.93,0.0,-0.80308,0.00014,18.90252]
[1779710032015,28.55,77298.67,0.0,-0.80297,0.00014,18.9093]
[1779710037041,28.55,77300.39,0.0,-0.80271,0.00014,18.92443]
[1779710046455,28.55,77301.97,0.0,-0.80248,0.00014,18.93868]
[1779710051140,28.55,77307.29,0.0,-0.80171,0.00014,18.98422]
[1779710056174,28.55,77311.16,0.0,-0.80116,0.00014,19.01713]
[1779710061209,28.55,77312.69,0.0,-0.80094,0.00014,19.03021]
[1779710066595,28.55,77314.27,0.0,-0.80071,0.00014,19.04372]
[1779710074300,28.55,77315.92,0.0,-0.8005,0.00014,19.05385]
[1779710086384,28.55,77316.53,0.0,-0.80041,0.00014,19.05929]
[1779710091420,28.55,77316.33,0.0,-0.80043,0.00014,19.05771]
[1779710096805,28.56,77316.6,0.0,-0.80039,0.00014,19.06013]
[1779710102497,28.56,77316.6,0.0,-0.80039,0.00014,19.06026]
[1779710107531,28.56,77308.61,0.0,-0.80154,0.00014,18.9924]
[1779710108539,28.56,77309.28,0.0,-0.80144,0.00014,18.9982]
[1779710113576,28.56,77313.74,0.0,-0.80079,0.00014,19.03654]
[1779710119616,28.56,77313.82,0.0,-0.80077,0.00014,19.0375]
[1779710124650,28.56,77315.3,0.0,-0.80056,0.00014,19.05031]
[1779710129686,28.56,77315.08,0.0,-0.80059,0.00014,19.04865]
[1779710134722,28.56,77316.7,0.0,-0.80038,0.00014,19.05855]
[1779710139758,28.56,77319.47,0.0,-0.79998,0.00014,19.08219]
[1779710144795,28.56,77317.97,0.0,-0.8002,0.00014,19.06943]
[1779710149826,28.56,77317.96,0.0,-0.8002,0.00014,19.06937]
[1779710151842,28.56,77312.11,0.0,-0.80104,0.00014,19.01964]
[1779710157225,28.56,77312.94,0.0,-0.80091,0.00014,19.02694]
[1779710162921,28.56,77312.25,0.0,-0.80101,0.00014,19.0213]
[1779710167956,28.56,77312.77,0.0,-0.80093,0.00014,19.02594]
[1779710172990,28.56,77315.91,0.0,-0.80048,0.00014,19.05271]
[1779710186082,28.56,77320.1,0.0,-0.79988,0.00014,19.08799]
[1779710191116,28.56,77316.59,0.0,-0.80042,0.00014,19.05406]
[1779710196152,28.56,77316.03,0.0,-0.8005,0.00014,19.04926]
[1779710202194,28.56,77315.18,0.0,-0.80062,0.00014,19.04203]
[1779710207589,28.56,77315.58,0.0,-0.80056,0.00014,19.04544]
[1779710213271,28.56,77312.17,0.0,-0.80105,0.00014,19.01648]
[1779710214279,28.56,77306.96,0.0,-0.8018,0.00014,18.97223]
[1779710219314,28.56,77308.03,0.0,-0.80164,0.00014,18.98171]
[1779710226363,28.56,77308.16,0.0,-0.80161,0.00014,18.98329]
[1779710231398,28.56,77310.85,0.0,-0.80122,0.00014,19.00654]
[1779710236433,28.56,77309.82,0.0,-0.80136,0.00014,18.9981]
[1779710241473,28.56,77306.96,0.0,-0.80177,0.00014,18.97397]
[1779710246506,28.56,77303.94,0.0,-0.8022,0.00014,18.94827]
[1779710251540,28.56,77302.49,0.0,-0.80243,0.00014,18.9319]
[1779710256575,28.56,77299.03,0.0,-0.80293,0.00014,18.90259]
[1779710261618,28.56,77295.77,0.0,-0.80338,0.00014,18.87542]
[1779710266654,28.57,77294.45,0.0,-0.80356,0.00014,18.86438]
[1779710271689,28.57,77292.97,0.0,-0.80377,0.00014,18.85208]
[1779710276724,28.57,77291.27,0.0,-0.804,0.00014,18.83809]
[1779710281759,28.57,77291.02,0.0,-0.80402,0.00014,18.83676]
[1779710286793,28.57,77286.58,0.0,-0.80464,0.00014,18.7998]
[1779710290821,28.57,77280.75,0.0,-0.80545,0.00014,18.75057]
[1779710295856,28.57,77280.14,0.0,-0.80554,0.00014,18.74543]
[1779710301899,28.57,77279.77,0.0,-0.80559,0.00014,18.74246]
[1779710306934,28.57,77272.76,0.0,-0.80657,0.00014,18.68294]
[1779710311969,28.57,77272.97,0.0,-0.80656,0.00014,18.68131]
[1779710317004,28.58,77272.54,0.0,-0.80661,0.00014,18.67824]
[1779710322039,28.58,77271.06,0.0,-0.80681,0.00014,18.66621]
[1779710327073,28.58,77271.6,0.0,-0.80672,0.00014,18.67149]
[1779710330094,28.58,77264.73,0.0,-0.80768,0.00014,18.61312]
[1779710331102,28.58,77264.23,0.0,-0.80775,0.00014,18.60905]
[1779710336137,28.58,77267.08,0.0,-0.80733,0.00014,18.63446]
[1779710338518,28.58,77255.7,0.0,-0.80892,0.00014,18.5377]
[1779710340174,28.58,77255.55,0.0,-0.80893,0.00014,18.53673]
[1779710343193,28.58,77250.41,0.0,-0.80964,0.00014,18.49364]
[1779710345217,28.59,77247.72,0.0,-0.81,0.00014,18.47133]
[1779710348593,28.59,77253.58,0.0,-0.80916,0.00014,18.52267]
[1779710354271,28.59,77269.63,0.0,-0.80688,0.00014,18.66184]
[1779710355278,28.59,77271.42,0.0,-0.80662,0.00014,18.67729]
[1779710358677,28.59,77276.59,0.0,-0.80589,0.00014,18.72189]
[1779710364343,28.59,77277.09,0.0,-0.8058,0.00014,18.72692]
[1779710369753,28.6,77276.37,0.0,-0.80589,0.00014,18.72187]
[1779710375418,28.6,77276.17,0.0,-0.80593,0.00014,18.71706]
[1779710380460,28.6,77280.08,0.0,-0.80536,0.00014,18.75158]
[1779710385487,28.6,77278.52,0.0,-0.80556,0.00014,18.73923]
[1779710390523,28.6,77279.28,0.0,-0.80544,0.00014,18.74618]
[1779710395557,28.6,77280.08,0.0,-0.80532,0.00014,18.75348]
[1779710401600,28.61,77279.97,0.0,-0.80533,0.00014,18.75306]
[1779710405632,28.61,77285.74,0.0,-0.80451,0.00014,18.80251]
[1779710410667,28.61,77285.39,0.0,-0.80456,0.00014,18.79968]
[1779710415704,28.61,77285.3,0.0,-0.80457,0.00014,18.79914]
[1779710417719,28.61,77277.56,0.0,-0.80566,0.00014,18.73334]
[1779710422752,28.61,77279.0,0.0,-0.80544,0.00014,18.74628]
[1779710427787,28.61,77281.13,0.0,-0.80513,0.00014,18.76506]
[1779710432823,28.61,77282.69,0.0,-0.80493,0.00014,18.77482]
[1779710437863,28.61,77283.86,0.0,-0.80476,0.00014,18.78532]
[1779710442897,28.61,77284.03,0.0,-0.80472,0.00014,18.78729]
[1779710447929,28.61,77281.63,0.0,-0.80505,0.00014,18.76743]
[1779710452963,28.62,77282.45,0.0,-0.80493,0.00014,18.77505]
[1779710458000,28.62,77282.45,0.0,-0.80492,0.00014,18.77563]
[1779710463035,28.62,77282.47,0.0,-0.8049,0.00014,18.77639]
[1779710468069,28.62,77284.48,0.0,-0.80461,0.00014,18.79402]
[1779710473106,28.62,77284.06,0.0,-0.80466,0.00014,18.79091]
[1779710477133,28.62,77275.28,0.0,-0.8059,0.00014,18.71644]
[1779710478141,28.62,77273.43,0.0,-0.80615,0.00014,18.70085]
[1779710482168,28.62,77266.98,0.0,-0.80705,0.00014,18.64675]
[1779710483176,28.62,77260.55,0.0,-0.80794,0.00014,18.59209]
[1779710484183,28.62,77261.04,0.0,-0.80787,0.00014,18.59662]
[1779710489588,28.63,77246.52,0.0,-0.80987,0.00014,18.47413]
[1779710491233,28.63,77247.75,0.0,-0.80972,0.00014,18.48086]
[1779710496279,28.63,77244.81,0.0,-0.8101,0.00014,18.45747]
[1779710499660,28.63,77238.47,0.0,-0.81096,0.00014,18.40461]
[1779710505343,28.64,77242.26,0.0,-0.81041,0.00014,18.43868]
[1779710510378,28.64,77245.55,0.0,-0.80992,0.00014,18.46849]
[1779710515414,28.64,77248.07,0.0,-0.80954,0.00014,18.49187]
[1779710518434,28.65,77253.13,0.0,-0.80881,0.00014,18.53667]
[1779710523470,28.65,77257.57,0.0,-0.80815,0.00014,18.57694]
[1779710528505,28.66,77258.25,0.0,-0.80802,0.00014,18.58478]
[1779710533540,28.66,77258.11,0.0,-0.80801,0.00014,18.58557]
[1779710538576,28.66,77257.54,0.0,-0.80805,0.00014,18.58262]
[1779710543609,28.67,77256.92,0.0,-0.80811,0.00014,18.57923]
[1779710545624,28.67,77251.39,0.0,-0.80886,0.00014,18.5332]
[1779710550659,28.67,77249.72,0.0,-0.80906,0.00014,18.52095]
[1779710555693,28.68,77245.0,0.0,-0.80972,0.00014,18.47824]
[1779710560728,28.68,77241.42,0.0,-0.81019,0.00014,18.44941]
[1779710561736,28.68,77235.05,0.0,-0.81107,0.00014,18.39537]
[1779710566771,28.68,77235.95,0.0,-0.81092,0.00014,18.40413]
[1779710571808,28.69,77235.96,0.0,-0.8109,0.00014,18.40525]
[1779710576840,28.69,77243.4,0.0,-0.80984,0.00014,18.47093]
[1779710581876,28.69,77246.25,0.0,-0.80941,0.00014,18.49682]
[1779710586912,28.69,77247.43,0.0,-0.80923,0.00014,18.50799]
[1779710591946,28.7,77244.81,0.0,-0.80958,0.00014,18.48666]
[1779710596980,28.7,77243.52,0.0,-0.80975,0.00014,18.47636]
[1779710602017,28.7,77243.39,0.0,-0.80973,0.00014,18.47702]
[1779710607056,28.71,77244.11,0.0,-0.8096,0.00014,18.48498]
[1779710612092,28.71,77244.6,0.0,-0.80954,0.00014,18.48689]
[1779710614104,28.71,77238.57,0.0,-0.81036,0.00014,18.43595]
[1779710619140,28.71,77238.65,0.0,-0.81034,0.00014,18.43768]
[1779710625181,28.71,77237.75,0.0,-0.81044,0.00014,18.43123]
[1779710629211,28.72,77232.14,0.0,-0.8112,0.00014,18.38412]
[1779710631226,28.72,77229.48,0.0,-0.81156,0.00014,18.36192]
[1779710634246,28.72,77220.8,0.0,-0.81275,0.00014,18.28856]
[1779710635252,28.72,77224.83,0.0,-0.81218,0.00014,18.32339]
[1779710640645,28.72,77219.8,0.0,-0.81285,0.00014,18.28207]
[1779710646330,28.73,77221.1,0.0,-0.81263,0.00014,18.29546]
[1779710651365,28.73,77219.71,0.0,-0.81279,0.00014,18.2854]
[1779710652373,28.73,77224.86,0.0,-0.81208,0.00014,18.32978]
[1779710653380,28.73,77230.71,0.0,-0.81127,0.00014,18.38005]
[1779710654386,28.73,77239.43,0.0,-0.81005,0.00014,18.45472]
[1779710655392,28.73,77246.3,0.0,-0.8091,0.00014,18.51344]
[1779710656401,28.73,77248.99,0.0,-0.80872,0.00014,18.53652]
[1779710661436,28.73,77251.74,0.0,-0.80833,0.00014,18.56054]
[1779710667477,28.74,77250.7,0.0,-0.80846,0.00014,18.55225]
[1779710673520,28.74,77248.21,0.0,-0.80883,0.00014,18.5276]
[1779710679562,28.74,77247.36,0.0,-0.80893,0.00014,18.52104]
[1779710684596,28.74,77256.08,0.0,-0.80769,0.00014,18.5968]
[1779710686613,28.74,77259.85,0.0,-0.80716,0.00014,18.62933]
[1779710691000,28.74,77242.01,0.0,-0.80963,0.00014,18.4782]
[1779710692652,28.74,77242.58,0.0,-0.80955,0.00014,18.48332]
[1779710697687,28.75,77243.38,0.0,-0.80942,0.00014,18.49148]
[1779710703729,28.75,77243.6,0.0,-0.80936,0.00014,18.49493]
[1779710708765,28.75,77243.87,0.0,-0.80929,0.00014,18.49883]
[1779710713806,28.76,77243.67,0.0,-0.80929,0.00014,18.49873]
[1779710718841,28.76,77245.54,0.0,-0.809,0.00014,18.51662]
[1779710723876,28.76,77247.1,0.0,-0.80875,0.00014,18.53194]
[1779710728912,28.77,77249.81,0.0,-0.80834,0.00014,18.55696]
[1779710733947,28.77,77250.52,0.0,-0.80824,0.00014,18.56082]
[1779710738984,28.77,77257.43,0.0,-0.80725,0.00014,18.62115]
[1779710744019,28.78,77260.26,0.0,-0.80684,0.00014,18.64599]
[1779710749054,28.78,77261.27,0.0,-0.80668,0.00014,18.65523]
[1779710754089,28.78,77274.12,0.0,-0.80486,0.00014,18.76509]
[1779710755097,28.78,77275.67,0.0,-0.80465,0.00014,18.77828]
[1779710758120,28.78,77276.8,0.0,-0.80449,0.00014,18.7879]
[1779710764160,28.78,77277.26,0.0,-0.80442,0.00014,18.79201]
[1779710769196,28.78,77275.86,0.0,-0.80461,0.00014,18.78052]
[1779710775238,28.78,77278.42,0.0,-0.80424,0.00014,18.80257]
[1779710780276,28.78,77280.51,0.0,-0.80394,0.00014,18.82054]
[1779710785309,28.78,77280.97,0.0,-0.80387,0.00014,18.82467]
[1779710790345,28.78,77281.97,0.0,-0.80373,0.00014,18.83334]
[1779710795379,28.78,77283.34,0.0,-0.80356,0.00014,18.84113]
[1779710800415,28.78,77284.36,0.0,-0.80341,0.00014,18.84998]
[1779710805449,28.78,77289.27,0.0,-0.80271,0.00014,18.8916]
[1779710810485,28.78,77285.74,0.0,-0.80322,0.00014,18.86169]
[1779710816882,28.78,77284.27,0.0,-0.80342,0.00014,18.84919]
[1779710823573,28.78,77284.27,0.0,-0.80343,0.00014,18.84909]
[1779710828611,28.78,77285.18,0.0,-0.8033,0.00014,18.85673]
[1779710833646,28.78,77284.32,0.0,-0.80342,0.00014,18.8494]
[1779710838681,28.78,77285.34,0.0,-0.80328,0.00014,18.85799]
[1779710844723,28.78,77285.19,0.0,-0.8033,0.00014,18.85665]
[1779710850765,28.78,77285.65,0.0,-0.80324,0.00014,18.86046]
[1779710855800,28.78,77284.89,0.0,-0.80337,0.00014,18.84992]
[1779710860835,28.78,77285.31,0.0,-0.80332,0.00014,18.85344]
[1779710862858,28.78,77278.78,0.0,-0.80424,0.00014,18.79819]
[1779710864864,28.78,77268.65,0.0,-0.80566,0.00014,18.71233]
[1779710865872,28.78,77270.52,0.0,-0.8054,0.00014,18.72823]
[1779710871913,28.78,77270.2,0.0,-0.80544,0.00014,18.72563]
[1779710877308,28.78,77269.99,0.0,-0.80547,0.00014,18.72407]
[1779710883997,28.78,77270.59,0.0,-0.80538,0.00014,18.72941]
[1779710885015,28.78,77265.22,0.0,-0.80613,0.00014,18.68398]
[1779710886012,28.78,77255.9,0.0,-0.80744,0.00014,18.60502]
[1779710891047,28.79,77257.26,0.0,-0.80723,0.00014,18.61752]
[1779710898095,28.79,77258.95,0.0,-0.80699,0.00014,18.63231]
[1779710903131,28.79,77258.2,0.0,-0.80708,0.00014,18.62652]
[1779710910180,28.79,77257.9,0.0,-0.80711,0.00014,18.62479]
[1779710915219,28.79,77257.05,0.0,-0.80725,0.00014,18.61414]
[1779710923273,28.79,77256.63,0.0,-0.80729,0.00014,18.61167]
[1779710928310,28.79,77255.46,0.0,-0.80744,0.00014,18.6025]
[1779710934351,28.8,77255.38,0.0,-0.80743,0.00014,18.60286]
[1779710939390,28.8,77254.83,0.0,-0.80749,0.00014,18.59905]
[1779710944422,28.8,77255.56,0.0,-0.80738,0.00014,18.60607]
[1779710945432,28.8,77261.98,0.0,-0.80648,0.00014,18.6608]
[1779710946437,28.8,77264.86,0.0,-0.80607,0.00014,18.6854]
[1779710952478,28.8,77259.95,0.0,-0.80674,0.00014,18.64467]
[1779710957888,28.8,77256.0,0.0,-0.80728,0.00014,18.6121]
[1779710963556,28.81,77253.09,0.0,-0.80767,0.00014,18.58852]
[1779710968591,28.81,77252.41,0.0,-0.80774,0.00014,18.58372]
[1779710970604,28.81,77246.54,0.0,-0.80856,0.00014,18.53421]
[1779710971612,28.81,77246.14,0.0,-0.80864,0.00014,18.52699]
[1779710978029,28.81,77246.06,0.0,-0.80862,0.00014,18.52792]
[1779710983696,28.82,77251.45,0.0,-0.80784,0.00014,18.57542]
[1779710988731,28.82,77250.82,0.0,-0.80791,0.00014,18.57131]
[1779710993765,28.82,77249.71,0.0,-0.80804,0.00014,18.56308]
[1779710998800,28.82,77248.75,0.0,-0.80816,0.00014,18.55619]
[1779711003836,28.83,77249.25,0.0,-0.80806,0.00014,18.56171]
[1779711008870,28.83,77249.62,0.0,-0.80799,0.00014,18.56616]
[1779711013906,28.83,77246.07,0.0,-0.80846,0.00014,18.53744]
[1779711018942,28.83,77246.05,0.0,-0.80844,0.00014,18.53874]
[1779711023977,28.84,77246.29,0.0,-0.80838,0.00014,18.54225]
[1779711033040,28.84,77246.29,0.0,-0.80836,0.00014,18.54097]
[1779711038450,28.85,77247.17,0.0,-0.80821,0.00014,18.55035]
[1779711045130,28.85,77246.69,0.0,-0.80824,0.00014,18.54821]
[1779711050159,28.85,77247.78,0.0,-0.80806,0.00014,18.55922]
[1779711055194,28.86,77247.74,0.0,-0.80804,0.00014,18.56028]
[1779711060230,28.86,77249.71,0.0,-0.80775,0.00014,18.57822]
[1779711067279,28.86,77249.31,0.0,-0.80778,0.00014,18.57651]
[1779711072315,28.87,77249.48,0.0,-0.80773,0.00014,18.57905]
[1779711077350,28.87,77249.19,0.0,-0.80776,0.00014,18.57771]
[1779711082384,28.87,77246.99,0.0,-0.80804,0.00014,18.56016]
[1779711087421,28.87,77250.02,0.0,-0.8076,0.00014,18.58691]
[1779711090441,28.87,77255.08,0.0,-0.80689,0.00014,18.63024]
[1779711093461,28.87,77258.88,0.0,-0.80638,0.00014,18.65868]
[1779711098498,28.87,77264.22,0.0,-0.80563,0.00014,18.70414]
[1779711103531,28.87,77267.29,0.0,-0.8052,0.00014,18.7298]
[1779711108566,28.87,77271.57,0.0,-0.80461,0.00014,18.76556]
[1779711113601,28.87,77271.19,0.0,-0.80467,0.00014,18.76199]
[1779711119645,28.87,77270.95,0.0,-0.80471,0.00014,18.75949]
[1779711124679,28.87,77271.59,0.0,-0.80463,0.00014,18.76451]
[1779711129083,28.87,77280.46,0.0,-0.80338,0.00014,18.83909]
[1779711130721,28.87,77279.84,0.0,-0.80348,0.00014,18.83358]
[1779711135755,28.87,77282.18,0.0,-0.80316,0.00014,18.85233]
[1779711140791,28.86,77283.41,0.0,-0.80301,0.00014,18.86153]
[1779711145825,28.86,77284.24,0.0,-0.80291,0.00014,18.86767]
[1779711150860,28.86,77285.21,0.0,-0.80278,0.00014,18.87519]
[1779711156902,28.86,77285.09,0.0,-0.80284,0.00014,18.86916]
[1779711161937,28.86,77284.81,0.0,-0.8029,0.00014,18.86596]
[1779711163951,28.86,77294.08,0.0,-0.80159,0.00014,18.9438]
[1779711164959,28.86,77294.07,0.0,-0.8016,0.00014,18.94346]
[1779711171002,28.85,77292.63,0.0,-0.80182,0.00014,18.93025]
[1779711176037,28.85,77290.54,0.0,-0.80213,0.00014,18.91178]
[1779711181073,28.85,77289.25,0.0,-0.80233,0.00014,18.89986]
[1779711186106,28.85,77286.94,0.0,-0.80268,0.00014,18.87927]
[1779711192149,28.85,77286.47,0.0,-0.80276,0.00014,18.87411]
[1779711197184,28.84,77285.79,0.0,-0.80288,0.00014,18.86735]
[1779711202219,28.84,77278.04,0.0,-0.80399,0.00014,18.80094]
[1779711206247,28.84,77278.93,0.0,-0.80387,0.00014,18.80811]
[1779711211281,28.84,77277.74,0.0,-0.80407,0.00014,18.7937]
[1779711216317,28.84,77279.53,0.0,-0.80383,0.00014,18.80854]
[1779711222358,28.84,77278.53,0.0,-0.80397,0.00014,18.79987]
[1779711227394,28.84,77279.76,0.0,-0.8038,0.00014,18.81011]
[1779711232429,28.84,77281.5,0.0,-0.80356,0.00014,18.82466]
[1779711237463,28.84,77282.38,0.0,-0.80344,0.00014,18.8319]
[1779711239479,28.84,77292.14,0.0,-0.80206,0.00014,18.91411]
[1779711244513,28.84,77292.18,0.0,-0.80206,0.00014,18.91377]
[1779711249548,28.84,77291.44,0.0,-0.80218,0.00014,18.90692]
[1779711254584,28.83,77290.2,0.0,-0.80236,0.00014,18.89591]
[1779711260625,28.83,77289.69,0.0,-0.80245,0.00014,18.89101]
[1779711265660,28.83,77287.32,0.0,-0.80279,0.00014,18.87059]
[1779711271703,28.83,77286.96,0.0,-0.80288,0.00014,18.86311]
[1779711276737,28.83,77283.0,0.0,-0.80344,0.00014,18.82947]
[1779711281773,28.83,77283.49,0.0,-0.80337,0.00014,18.83353]
[1779711286814,28.83,77284.24,0.0,-0.80327,0.00014,18.83981]
[1779711291847,28.83,77283.8,0.0,-0.80333,0.00014,18.83599]
[1779711296882,28.83,77284.11,0.0,-0.80329,0.00014,18.8385]
[1779711301920,28.83,77283.55,0.0,-0.80337,0.00014,18.83367]
[1779711306952,28.83,77279.94,0.0,-0.80388,0.00014,18.80319]
[1779711311986,28.83,77282.5,0.0,-0.80352,0.00014,18.82492]
[1779711314003,28.83,77292.25,0.0,-0.80213,0.00014,18.90725]
[1779711315009,28.83,77288.6,0.0,-0.80265,0.00014,18.87635]
[1779711317024,28.83,77285.23,0.0,-0.80313,0.00014,18.84779]
[1779711324075,28.83,77281.82,0.0,-0.80362,0.00014,18.81894]
[1779711329109,28.83,77282.42,0.0,-0.80353,0.00014,18.82403]
[1779711334144,28.83,77280.08,0.0,-0.80389,0.00014,18.80022]
[1779711339178,28.83,77280.28,0.0,-0.80386,0.00014,18.80208]
[1779711346228,28.83,77280.84,0.0,-0.80378,0.00014,18.80704]
[1779711351263,28.83,77282.62,0.0,-0.80352,0.00014,18.82222]
[1779711357305,28.83,77282.85,0.0,-0.80349,0.00014,18.82425]
[1779711362340,28.83,77284.41,0.0,-0.80327,0.00014,18.8375]
[1779711367374,28.83,77285.88,0.0,-0.80306,0.00014,18.8499]
[1779711373417,28.83,77285.65,0.0,-0.80309,0.00014,18.84787]
[1779711378453,28.83,77285.75,0.0,-0.80308,0.00014,18.84863]
[1779711379459,28.83,77293.22,0.0,-0.80202,0.00014,18.91168]
[1779711380838,28.83,77295.58,0.0,-0.80169,0.00014,18.93138]
[1779711386507,28.83,77293.98,0.0,-0.80193,0.00014,18.91724]
[1779711391542,28.83,77298.74,0.0,-0.80129,0.00014,18.95274]
[1779711395571,28.83,77292.09,0.0,-0.80225,0.00014,18.89615]
[1779711400606,28.83,77294.25,0.0,-0.80195,0.00014,18.91404]
[1779711405641,28.83,77295.74,0.0,-0.80174,0.00014,18.92626]
[1779711410676,28.82,77297.39,0.0,-0.80151,0.00014,18.93982]
[1779711415711,28.82,77298.17,0.0,-0.80141,0.00014,18.94602]
[1779711420749,28.82,77300.42,0.0,-0.80109,0.00014,18.96457]
[1779711426791,28.82,77302.9,0.0,-0.80075,0.00014,18.98485]
[1779711432834,28.82,77303.28,0.0,-0.80071,0.00014,18.98739]
[1779711437869,28.82,77303.03,0.0,-0.80075,0.00014,18.98509]
[1779711440889,28.82,77297.26,0.0,-0.80157,0.00014,18.93665]
[1779711446931,28.82,77288.58,0.0,-0.80279,0.00014,18.86361]
[1779711451966,28.82,77287.42,0.0,-0.80299,0.00014,18.84968]
[1779711457002,28.82,77285.3,0.0,-0.80329,0.00014,18.83175]
[1779711462040,28.82,77285.67,0.0,-0.80324,0.00014,18.83495]
[1779711466086,28.82,77266.47,0.0,-0.80594,0.00014,18.67247]
[1779711467094,28.82,77264.31,0.0,-0.80625,0.00014,18.65427]
[1779711468101,28.82,77255.85,0.0,-0.80743,0.00014,18.58265]
[1779711469109,28.82,77255.19,0.0,-0.80752,0.00014,18.57726]
[1779711474143,28.82,77258.03,0.0,-0.8071,0.00014,18.60237]
[1779711481550,28.83,77258.37,0.0,-0.80703,0.00014,18.60659]
[1779711487234,28.83,77260.88,0.0,-0.80666,0.00014,18.62894]
[1779711495293,28.83,77264.71,0.0,-0.8061,0.00014,18.66267]
[1779711501690,28.83,77266.45,0.0,-0.80586,0.00014,18.67743]
[1779711507374,28.83,77266.73,0.0,-0.80582,0.00014,18.67953]
[1779711513416,28.83,77267.15,0.0,-0.8058,0.00014,18.67868]
[1779711521830,28.83,77267.25,0.0,-0.80577,0.00014,18.68078]
[1779711530540,28.83,77267.36,0.0,-0.80573,0.00014,18.68276]
[1779711537588,28.84,77267.63,0.0,-0.80568,0.00014,18.68591]
[1779711541974,28.84,77274.26,0.0,-0.80474,0.00014,18.74268]
[1779711543631,28.84,77277.62,0.0,-0.80426,0.00014,18.77124]
[1779711548666,28.84,77280.53,0.0,-0.80384,0.00014,18.79632]
[1779711553700,28.84,77280.56,0.0,-0.80383,0.00014,18.79706]
[1779711558735,28.84,77280.38,0.0,-0.80385,0.00014,18.79593]
[1779711563771,28.84,77281.2,0.0,-0.80373,0.00014,18.80317]
[1779711571828,28.84,77281.15,0.0,-0.80376,0.00014,18.7991]
[1779711576862,28.84,77282.01,0.0,-0.80363,0.00014,18.8066]
[1779711581898,28.84,77282.94,0.0,-0.8035,0.00014,18.81466]
[1779711586932,28.84,77283.73,0.0,-0.80338,0.00014,18.82151]
[1779711591968,28.84,77291.34,0.0,-0.8023,0.00014,18.88588]
[1779711594989,28.84,77294.47,0.0,-0.80186,0.00014,18.91213]
[1779711600034,28.84,77297.18,0.0,-0.80148,0.00014,18.93463]
[1779711605062,28.84,77301.42,0.0,-0.80088,0.00014,18.96983]
[1779711612111,28.84,77297.95,0.0,-0.80139,0.00014,18.93971]
[1779711617145,28.84,77293.05,0.0,-0.8021,0.00014,18.89787]
[1779711622180,28.84,77291.55,0.0,-0.80232,0.00014,18.88475]
[1779711627215,28.84,77287.48,0.0,-0.8029,0.00014,18.84999]
[1779711632605,28.84,77285.63,0.0,-0.8032,0.00014,18.82998]
[1779711638292,28.84,77279.85,0.0,-0.80402,0.00014,18.78083]
[1779711644335,28.84,77278.8,0.0,-0.80417,0.00014,18.77188]
[1779711649370,28.84,77278.16,0.0,-0.80427,0.00014,18.76643]
[1779711654406,28.84,77273.85,0.0,-0.80487,0.00014,18.72997]
[1779711659440,28.84,77273.22,0.0,-0.80496,0.00014,18.7248]
[1779711664475,28.84,77273.99,0.0,-0.80485,0.00014,18.73149]
[1779711669513,28.84,77273.6,0.0,-0.8049,0.00014,18.72836]
[1779711675555,28.84,77274.7,0.0,-0.80474,0.00014,18.73782]
[1779711680589,28.84,77272.85,0.0,-0.805,0.00014,18.72227]
[1779711685623,28.84,77272.55,0.0,-0.80504,0.00014,18.71987]
[1779711690658,28.84,77272.76,0.0,-0.80501,0.00014,18.72181]
[1779711696700,28.84,77272.9,0.0,-0.80502,0.00014,18.71912]
[1779711703101,28.84,77273.04,0.0,-0.80499,0.00014,18.72056]
[1779711708784,28.84,77273.24,0.0,-0.80496,0.00014,18.72242]
[1779711714827,28.84,77272.8,0.0,-0.80502,0.00014,18.71898]
[1779711719867,28.84,77269.44,0.0,-0.80549,0.00014,18.69072]
[1779711720879,28.84,77255.08,0.0,-0.8075,0.00014,18.56926]
[1779711725911,28.84,77258.81,0.0,-0.80697,0.00014,18.60141]
[1779711731953,28.84,77261.13,0.0,-0.80665,0.00014,18.62038]
[1779711737997,28.84,77263.4,0.0,-0.80635,0.00014,18.63886]
[1779711743035,28.84,77266.14,0.0,-0.80597,0.00014,18.6614]
[1779711746053,28.84,77258.67,0.0,-0.80703,0.00014,18.59775]
[1779711747061,28.84,77252.99,0.0,-0.80782,0.00014,18.54957]
[1779711752095,28.84,77244.23,0.0,-0.80907,0.00014,18.47123]
[1779711758150,28.84,77244.96,0.0,-0.80896,0.00014,18.47794]
[1779711760164,28.84,77250.23,0.0,-0.80823,0.00014,18.52278]
[1779711765200,28.84,77245.62,0.0,-0.80886,0.00014,18.48386]
[1779711770234,28.84,77250.65,0.0,-0.80816,0.00014,18.52667]
[1779711775269,28.84,77251.48,0.0,-0.80804,0.00014,18.53376]
[1779711780304,28.84,77253.53,0.0,-0.80776,0.00014,18.55108]
[1779711785342,28.84,77258.33,0.0,-0.80709,0.00014,18.59163]
[1779711787352,28.84,77260.28,0.0,-0.80682,0.00014,18.60797]
[1779711792389,28.84,77250.98,0.0,-0.80813,0.00014,18.5286]
[1779711793743,28.84,77251.51,0.0,-0.80806,0.00014,18.53307]
[1779711799438,28.84,77251.45,0.0,-0.80807,0.00014,18.53238]
[1779711806488,28.84,77251.58,0.0,-0.80805,0.00014,18.53321]
[1779711811522,28.84,77254.56,0.0,-0.80767,0.00014,18.55412]
[1779711818570,28.83,77254.07,0.0,-0.80775,0.00014,18.54953]
[1779711821613,28.83,77290.69,0.0,-0.8026,0.00014,18.85923]
[1779711822616,28.83,77299.37,0.0,-0.80137,0.00014,18.93223]
[1779711823956,28.83,77313.37,0.0,-0.79937,0.00014,19.05011]
[1779711824633,28.83,77313.37,0.0,-0.79937,0.00014,19.04989]
[1779711825639,28.83,77320.23,0.0,-0.79839,0.00014,19.10741]
[1779711826647,28.83,77309.22,0.0,-0.79998,0.00014,19.01441]
[1779711827653,28.83,77306.95,0.0,-0.80031,0.00014,18.99501]
[1779711830674,28.83,77302.19,0.0,-0.801,0.00014,18.95416]
[1779711835709,28.83,77298.18,0.0,-0.80159,0.00014,18.91925]
[1779711840744,28.83,77294.53,0.0,-0.80213,0.00014,18.88742]
[1779711846786,28.82,77299.48,0.0,-0.80145,0.00014,18.92773]
[1779711851836,28.82,77297.9,0.0,-0.80169,0.00014,18.91304]
[1779711856856,28.82,77296.15,0.0,-0.80197,0.00014,18.89695]
[1779711862900,28.81,77295.23,0.0,-0.80212,0.00014,18.88765]
[1779711864242,28.81,77274.74,0.0,-0.80503,0.00014,18.71391]
[1779711865918,28.81,77274.35,0.0,-0.80509,0.00014,18.71056]
[1779711870954,28.81,77276.78,0.0,-0.80475,0.00014,18.73094]
[1779711875989,28.81,77278.18,0.0,-0.80459,0.00014,18.73854]
[1779711884385,28.81,77282.24,0.0,-0.80402,0.00014,18.77242]
[1779711890113,28.81,77282.57,0.0,-0.80398,0.00014,18.77492]
[1779711891109,28.81,77301.27,0.0,-0.80133,0.00014,18.93258]
[1779711896144,28.81,77304.69,0.0,-0.80087,0.00014,18.96005]
[1779711901179,28.8,77307.98,0.0,-0.80042,0.00014,18.98646]
[1779711904200,28.8,77313.13,0.0,-0.7997,0.00014,19.02904]
[1779711907222,28.8,77319.74,0.0,-0.79877,0.00014,19.08366]
[1779711910242,28.8,77327.73,0.0,-0.79763,0.00014,19.14981]
[1779711915289,28.79,77329.16,0.0,-0.79746,0.00014,19.16025]
[1779711920325,28.79,77331.64,0.0,-0.79713,0.00014,19.17939]
[1779711925360,28.79,77330.04,0.0,-0.79739,0.00014,19.16426]
[1779711930395,28.78,77330.49,0.0,-0.79735,0.00014,19.16639]
[1779711935429,28.78,77326.77,0.0,-0.79795,0.00014,19.12945]
[1779711940464,28.78,77326.12,0.0,-0.79807,0.00014,19.12259]
[1779711946512,28.77,77325.11,0.0,-0.79824,0.00014,19.11248]
[1779711949533,28.77,77319.16,0.0,-0.79911,0.00014,19.06144]
[1779711951545,28.77,77316.5,0.0,-0.7995,0.00014,19.03846]
[1779711956582,28.77,77319.09,0.0,-0.79916,0.00014,19.05895]
[1779711961616,28.77,77319.7,0.0,-0.79909,0.00014,19.06271]
[1779711963638,28.76,77325.29,0.0,-0.7983,0.00014,19.10921]
[1779711964946,28.76,77319.14,0.0,-0.79919,0.00014,19.05707]
[1779711966652,28.76,77319.35,0.0,-0.79917,0.00014,19.05828]
[1779711971686,28.76,77318.84,0.0,-0.79926,0.00014,19.05266]
[1779711975017,28.76,77306.88,0.0,-0.80099,0.00014,18.95095]
[1779711976720,28.76,77307.82,0.0,-0.80086,0.00014,18.95852]
[1779711981756,28.76,77307.8,0.0,-0.80088,0.00014,18.95765]
[1779711986790,28.75,77306.29,0.0,-0.80111,0.00014,18.94418]
[1779711991826,28.75,77306.51,0.0,-0.80112,0.00014,18.94122]
[1779711996861,28.75,77307.74,0.0,-0.80096,0.00014,18.9508]
[1779712001898,28.75,77304.56,0.0,-0.80142,0.00014,18.92324]
[1779712006930,28.75,77304.77,0.0,-0.80141,0.00014,18.92436]
[1779712009954,28.75,77311.23,0.0,-0.80049,0.00014,18.97851]
[1779712013980,28.75,77313.66,0.0,-0.80016,0.00014,18.99816]
[1779712019016,28.74,77312.57,0.0,-0.80033,0.00014,18.98782]
[1779712024059,28.74,77312.74,0.0,-0.80033,0.00014,18.98818]
[1779712027080,28.74,77331.46,0.0,-0.79765,0.00014,19.1454]
[1779712028086,28.74,77325.53,0.0,-0.7985,0.00014,19.0953]
[1779712033122,28.74,77325.82,0.0,-0.79847,0.00014,19.0974]
[1779712039164,28.74,77326.04,0.0,-0.79844,0.00014,19.09884]
[1779712042187,28.74,77320.52,0.0,-0.79924,0.00014,19.05204]
[1779712047220,28.74,77321.33,0.0,-0.79914,0.00014,19.05824]
[1779712052255,28.73,77322.93,0.0,-0.79895,0.00014,19.06717]
[1779712059304,28.73,77320.82,0.0,-0.79926,0.00014,19.0488]
[1779712064340,28.73,77319.59,0.0,-0.79944,0.00014,19.03812]
[1779712069381,28.73,77317.76,0.0,-0.79971,0.00014,19.0225]
[1779712074414,28.73,77318.86,0.0,-0.79955,0.00014,19.03165]
[1779712079450,28.73,77317.56,0.0,-0.79974,0.00014,19.02043]
[1779712084487,28.73,77319.47,0.0,-0.79948,0.00014,19.03578]
[1779712089525,28.73,77320.12,0.0,-0.7994,0.00014,19.04045]
[1779712094560,28.73,77322.17,0.0,-0.79912,0.00014,19.05689]
[1779712099596,28.72,77323.17,0.0,-0.799,0.00014,19.06438]
[1779712104632,28.72,77327.26,0.0,-0.79842,0.00014,19.09809]
[1779712109667,28.72,77329.02,0.0,-0.79817,0.00014,19.11251]
[1779712111680,28.72,77336.03,0.0,-0.79719,0.00014,19.16743]
[1779712112687,28.72,77335.56,0.0,-0.79726,0.00014,19.16339]
[1779712117724,28.72,77333.33,0.0,-0.79759,0.00014,19.14414]
[1779712121752,28.72,77341.21,0.0,-0.79646,0.00015,19.21003]
[1779712123766,28.72,77343.04,0.0,-0.7962,0.00015,19.22502]
[1779712128800,28.72,77344.34,0.0,-0.79603,0.00015,19.2349]
[1779712133837,28.71,77343.78,0.0,-0.79613,0.00015,19.22911]
[1779712138870,28.71,77345.97,0.0,-0.79583,0.00015,19.24648]
[1779712143906,28.71,77346.53,0.0,-0.79577,0.00015,19.25008]
[1779712147934,28.71,77326.98,0.0,-0.79862,0.00014,19.08446]
[1779712148941,28.71,77323.85,0.0,-0.79907,0.00014,19.05772]
[1779712151962,28.71,77319.67,0.0,-0.79968,0.00014,19.02219]
[1779712158005,28.71,77320.68,0.0,-0.79954,0.00014,19.03045]
[1779712163039,28.71,77321.12,0.0,-0.79949,0.00014,19.03362]
[1779712168074,28.7,77321.97,0.0,-0.79938,0.00014,19.03969]
[1779712173110,28.7,77322.87,0.0,-0.7993,0.00014,19.04216]
[1779712178144,28.7,77323.58,0.0,-0.79922,0.00014,19.0471]
[1779712183180,28.7,77323.27,0.0,-0.79928,0.00014,19.04344]
[1779712188214,28.69,77323.76,0.0,-0.79923,0.00014,19.04658]
[1779712193252,28.69,77328.48,0.0,-0.79857,0.00014,19.08538]
[1779712198285,28.69,77333.06,0.0,-0.79793,0.00014,19.12278]
[1779712203319,28.69,77331.39,0.0,-0.79819,0.00014,19.10729]
[1779712209361,28.68,77326.17,0.0,-0.79897,0.00014,19.06172]
[1779712214397,28.68,77326.08,0.0,-0.79901,0.00014,19.05965]
[1779712219432,28.68,77332.9,0.0,-0.79805,0.00014,19.11602]
[1779712224466,28.67,77332.8,0.0,-0.79808,0.00014,19.11375]
[1779712229503,28.67,77335.39,0.0,-0.79773,0.00014,19.13454]
[1779712234538,28.67,77338.73,0.0,-0.7973,0.00015,19.15711]
[1779712240586,28.67,77336.85,0.0,-0.7976,0.00014,19.13958]
[1779712245620,28.66,77333.34,0.0,-0.79812,0.00014,19.10927]
[1779712250655,28.66,77331.7,0.0,-0.79837,0.00014,19.09491]
[1779712255691,28.66,77334.57,0.0,-0.79796,0.00014,19.11867]
[1779712260725,28.66,77338.28,0.0,-0.79744,0.00015,19.14948]
[1779712265761,28.66,77341.54,0.0,-0.79697,0.00015,19.17639]
[1779712272819,28.66,77343.96,0.0,-0.79664,0.00015,19.1959]
[1779712277857,28.66,77349.81,0.0,-0.7958,0.00015,19.24448]
[1779712282891,28.65,77351.22,0.0,-0.79561,0.00015,19.25552]
[1779712289944,28.65,77352.38,0.0,-0.79546,0.00015,19.26409]
[1779712294986,28.65,77337.02,0.0,-0.79774,0.00014,19.12949]
[1779712295992,28.65,77335.4,0.0,-0.79798,0.00014,19.11577]
[1779712301044,28.65,77329.11,0.0,-0.7989,0.00014,19.06204]
[1779712306079,28.65,77328.21,0.0,-0.79904,0.00014,19.05341]
[1779712310107,28.65,77334.06,0.0,-0.79821,0.00014,19.10246]
[1779712315150,28.65,77333.22,0.0,-0.79834,0.00014,19.09492]
[1779712320184,28.65,77332.27,0.0,-0.79847,0.00014,19.08695]
[1779712324212,28.65,77327.1,0.0,-0.79922,0.00014,19.04306]
[1779712329247,28.65,77329.18,0.0,-0.79892,0.00014,19.06079]
[1779712334282,28.65,77323.44,0.0,-0.79975,0.00014,19.01216]
[1779712339316,28.65,77324.07,0.0,-0.79965,0.00014,19.01773]
[1779712344354,28.65,77323.86,0.0,-0.79968,0.00014,19.01632]
[1779712349390,28.65,77324.05,0.0,-0.79964,0.00014,19.01828]
[1779712354424,28.65,77323.45,0.0,-0.79975,0.00014,19.00949]
[1779712359460,28.65,77322.81,0.0,-0.79984,0.00014,19.00445]
[1779712364494,28.65,77323.13,0.0,-0.79979,0.00014,19.00726]
[1779712369532,28.65,77323.98,0.0,-0.79967,0.00014,19.01436]
[1779712374566,28.65,77323.68,0.0,-0.79971,0.00014,19.01213]
[1779712379601,28.65,77323.49,0.0,-0.79974,0.00014,19.01056]
[1779712384637,28.65,77323.61,0.0,-0.79972,0.00014,19.01151]
[1779712389670,28.65,77323.54,0.0,-0.79972,0.00014,19.01125]
[1779712394706,28.65,77323.39,0.0,-0.79974,0.00014,19.01041]
[1779712397989,28.65,77302.38,0.0,-0.80275,0.00014,18.83232]
[1779712403769,28.65,77302.0,0.0,-0.8028,0.00014,18.82931]
[1779712409812,28.65,77301.96,0.0,-0.8028,0.00014,18.82917]
[1779712414847,28.65,77300.94,0.0,-0.80298,0.00014,18.81659]
[1779712419885,28.65,77303.45,0.0,-0.80262,0.00014,18.83804]
[1779712422904,28.65,77294.64,0.0,-0.80387,0.00014,18.76324]
[1779712423911,28.65,77293.5,0.0,-0.80403,0.00014,18.75346]
[1779712428950,28.65,77293.38,0.0,-0.80404,0.00014,18.75309]
[1779712433982,28.66,77292.57,0.0,-0.80413,0.00014,18.74754]
[1779712435996,28.66,77298.41,0.0,-0.8033,0.00014,18.79699]
[1779712438011,28.66,77302.99,0.0,-0.80265,0.00014,18.83572]
[1779712443048,28.66,77304.83,0.0,-0.80239,0.00014,18.85121]
[1779712446069,28.66,77310.48,0.0,-0.80159,0.00014,18.89898]
[1779712451105,28.65,77311.9,0.0,-0.80139,0.00014,18.9106]
[1779712452112,28.65,77317.28,0.0,-0.80062,0.00014,18.95612]
[1779712457148,28.65,77316.5,0.0,-0.80074,0.00014,18.94884]
[1779712462185,28.65,77315.63,0.0,-0.80088,0.00014,18.94085]
[1779712467218,28.65,77315.32,0.0,-0.80093,0.00014,18.93766]
[1779712472253,28.65,77315.72,0.0,-0.80093,0.00014,18.93545]
[1779712477288,28.64,77318.58,0.0,-0.80055,0.00014,18.95817]
[1779712478558,28.64,77309.77,0.0,-0.80182,0.00014,18.88314]
[1779712480308,28.64,77308.51,0.0,-0.80201,0.00014,18.87199]
[1779712485343,28.64,77306.12,0.0,-0.80237,0.00014,18.85078]
[1779712490378,28.64,77303.13,0.0,-0.80281,0.00014,18.82444]
[1779712495414,28.64,77302.21,0.0,-0.80296,0.00014,18.81574]
[1779712500448,28.63,77300.63,0.0,-0.8032,0.00014,18.80142]
[1779712506490,28.63,77299.7,0.0,-0.80335,0.00014,18.79247]
[1779712511525,28.63,77298.31,0.0,-0.80356,0.00014,18.77987]
[1779712516561,28.63,77298.18,0.0,-0.80359,0.00014,18.77801]
[1779712522607,28.63,77296.97,0.0,-0.80378,0.00014,18.76682]
[1779712527639,28.63,77296.19,0.0,-0.8039,0.00014,18.75944]
[1779712528911,28.63,77303.29,0.0,-0.8029,0.00014,18.81948]
[1779712534688,28.62,77306.61,0.0,-0.80247,0.00014,18.84262]
[1779712539725,28.62,77310.29,0.0,-0.80196,0.00014,18.87264]
[1779712544759,28.62,77310.22,0.0,-0.80199,0.00014,18.87108]
[1779712549794,28.62,77312.06,0.0,-0.80174,0.00014,18.88575]
[1779712554828,28.61,77315.41,0.0,-0.80129,0.00014,18.91286]
[1779712561878,28.61,77317.46,0.0,-0.80103,0.00014,18.92825]
[1779712566914,28.61,77318.69,0.0,-0.80087,0.00014,18.93732]
[1779712571950,28.6,77319.4,0.0,-0.80079,0.00014,18.942]
[1779712576985,28.6,77320.49,0.0,-0.80066,0.00014,18.9499]
[1779712579262,28.6,77328.19,0.0,-0.79955,0.00014,19.01501]
[1779712585041,28.6,77326.69,0.0,-0.79979,0.00014,19.00142]
[1779712591082,28.6,77327.21,0.0,-0.79975,0.00014,19.00097]
[1779712596122,28.6,77326.91,0.0,-0.79981,0.00014,18.99776]
[1779712601155,28.6,77328.38,0.0,-0.79961,0.00014,19.00961]
[1779712606190,28.59,77322.19,0.0,-0.80051,0.00014,18.9564]
[1779712612238,28.59,77322.22,0.0,-0.80052,0.00014,18.95613]
[1779712617275,28.59,77323.57,0.0,-0.80033,0.00014,18.96721]
[1779712622308,28.59,77330.85,0.0,-0.79929,0.00014,19.02848]
[1779712628351,28.59,77332.22,0.0,-0.79911,0.00014,19.03913]
[1779712633387,28.59,77330.26,0.0,-0.7994,0.00014,19.02166]
[1779712638421,28.59,77328.6,0.0,-0.79966,0.00014,19.00679]
[1779712643456,28.58,77326.54,0.0,-0.79997,0.00014,18.98862]
[1779712648491,28.58,77326.06,0.0,-0.80005,0.00014,18.98389]
[1779712653526,28.58,77326.62,0.0,-0.80001,0.00014,18.98392]
[1779712658560,28.58,77323.38,0.0,-0.80049,0.00014,18.95576]
[1779712664603,28.58,77322.18,0.0,-0.80067,0.00014,18.94493]
[1779712669908,28.58,77322.7,0.0,-0.80061,0.00014,18.94879]
[1779712675681,28.58,77322.67,0.0,-0.80062,0.00014,18.9481]
[1779712681722,28.58,77322.59,0.0,-0.80064,0.00014,18.94695]
[1779712686759,28.58,77321.45,0.0,-0.80081,0.00014,18.93688]
[1779712687764,28.57,77308.74,0.0,-0.80264,0.00014,18.82867]
[1779712688770,28.57,77303.03,0.0,-0.80346,0.00014,18.77989]
[1779712692800,28.57,77303.12,0.0,-0.80344,0.00014,18.78072]
[1779712698843,28.57,77300.21,0.0,-0.80387,0.00014,18.75543]
[1779712703879,28.57,77296.15,0.0,-0.80445,0.00014,18.72078]
[1779712708913,28.57,77291.94,0.0,-0.80505,0.00014,18.68491]
[1779712710191,28.57,77279.41,0.0,-0.80683,0.00014,18.57767]
[1779712710925,28.57,77279.41,0.0,-0.80683,0.00014,18.5777]
[1779712711932,28.57,77274.02,0.0,-0.80762,0.00014,18.5276]
[1779712716967,28.57,77272.7,0.0,-0.8078,0.00014,18.51668]
[1779712724015,28.58,77272.21,0.0,-0.80786,0.00014,18.51291]
[1779712729050,28.58,77272.54,0.0,-0.80781,0.00014,18.51599]
[1779712734089,28.58,77273.47,0.0,-0.80768,0.00014,18.52413]
[1779712739124,28.58,77276.14,0.0,-0.8073,0.00014,18.54697]
[1779712742146,28.58,77281.92,0.0,-0.80648,0.00014,18.59627]
[1779712747182,28.58,77281.55,0.0,-0.80654,0.00014,18.59276]
[1779712752216,28.57,77281.86,0.0,-0.8065,0.00014,18.59504]
[1779712757252,28.57,77283.87,0.0,-0.80623,0.00014,18.61166]
[1779712762289,28.57,77286.4,0.0,-0.80588,0.00014,18.63261]
[1779712767330,28.57,77286.5,0.0,-0.80588,0.00014,18.63272]
[1779712770347,28.57,77280.74,0.0,-0.8067,0.00014,18.58303]
[1779712775381,28.57,77279.97,0.0,-0.80685,0.00014,18.57198]
[1779712780415,28.57,77281.2,0.0,-0.80668,0.00014,18.58209]
[1779712785451,28.57,77278.75,0.0,-0.80703,0.00014,18.56088]
[1779712790486,28.57,77280.28,0.0,-0.80682,0.00014,18.57378]
[1779712796532,28.57,77280.76,0.0,-0.80676,0.00014,18.57769]
[1779712800826,28.57,77287.85,0.0,-0.80575,0.00014,18.63817]
[1779712806605,28.57,77287.09,0.0,-0.80587,0.00014,18.63113]
[1779712815667,28.56,77285.25,0.0,-0.80614,0.00014,18.61464]
[1779712820966,28.56,77284.79,0.0,-0.80622,0.00014,18.61028]
[1779712827751,28.56,77284.43,0.0,-0.80628,0.00014,18.60659]
[1779712832786,28.56,77282.46,0.0,-0.80659,0.00014,18.58526]
[1779712837821,28.56,77281.47,0.0,-0.80674,0.00014,18.57649]
[1779712842856,28.56,77285.78,0.0,-0.80613,0.00014,18.61303]
[1779712847892,28.56,77286.87,0.0,-0.80599,0.00014,18.62178]
[1779712848900,28.56,77279.77,0.0,-0.807,0.00014,18.56093]
[1779712849906,28.56,77276.28,0.0,-0.80749,0.00014,18.53102]
[1779712855948,28.56,77275.41,0.0,-0.80762,0.00014,18.52358]
[1779712861247,28.56,77277.34,0.0,-0.80734,0.00014,18.54016]
[1779712867029,28.56,77277.31,0.0,-0.80735,0.00014,18.53997]
[1779712877100,28.56,77278.44,0.0,-0.80718,0.00014,18.54995]
[1779712882135,28.56,77280.06,0.0,-0.80695,0.00014,18.56396]
[1779712891459,28.56,77279.77,0.0,-0.80702,0.00014,18.55765]
[1779712897242,28.56,77279.91,0.0,-0.80699,0.00014,18.55897]
[1779712903284,28.56,77279.12,0.0,-0.8071,0.00014,18.5524]
[1779712908319,28.56,77279.03,0.0,-0.80711,0.00014,18.5518]
[1779712917383,28.56,77279.25,0.0,-0.80707,0.00014,18.55403]
[1779712922419,28.56,77278.84,0.0,-0.80713,0.00014,18.55071]
[1779712927454,28.56,77280.44,0.0,-0.8069,0.00014,18.56454]
[1779712939536,28.56,77281.12,0.0,-0.8068,0.00014,18.57058]
[1779712944578,28.56,77284.73,0.0,-0.80629,0.00014,18.60151]
[1779712949609,28.56,77287.99,0.0,-0.80583,0.00014,18.62929]
[1779712954643,28.56,77287.54,0.0,-0.80592,0.00014,18.62118]
[1779712959679,28.56,77287.57,0.0,-0.80592,0.00014,18.62124]
[1779712966728,28.56,77289.63,0.0,-0.80564,0.00014,18.63844]
[1779712972025,28.56,77288.91,0.0,-0.80574,0.00014,18.632]
[1779712977806,28.56,77290.25,0.0,-0.80556,0.00014,18.64308]
[1779712982841,28.56,77290.03,0.0,-0.8056,0.00014,18.64085]
[1779712987874,28.56,77289.59,0.0,-0.80567,0.00014,18.63675]
[1779712992910,28.56,77289.3,0.0,-0.80571,0.00014,18.63395]
[1779712998953,28.56,77289.23,0.0,-0.80573,0.00014,18.63296]
[1779713003988,28.56,77289.43,0.0,-0.80571,0.00014,18.63432]
[1779713009026,28.56,77289.01,0.0,-0.80577,0.00014,18.63039]
[1779713014062,28.55,77289.52,0.0,-0.80574,0.00014,18.63034]
[1779713020103,28.55,77287.82,0.0,-0.80598,0.00014,18.61549]
[1779713025139,28.55,77286.38,0.0,-0.80619,0.00014,18.60299]
[1779713032448,28.55,77286.98,0.0,-0.80611,0.00014,18.60779]
[1779713040243,28.55,77286.51,0.0,-0.80618,0.00014,18.60343]
[1779713045278,28.55,77287.15,0.0,-0.8061,0.00014,18.6087]
[1779713052588,28.55,77288.74,0.0,-0.80588,0.00014,18.62191]
[1779713058370,28.55,77288.0,0.0,-0.80599,0.00014,18.61526]
[1779713063405,28.55,77288.06,0.0,-0.80598,0.00014,18.6155]
[1779713068439,28.55,77288.32,0.0,-0.80595,0.00014,18.61743]
[1779713073474,28.55,77288.53,0.0,-0.80596,0.00014,18.61485]
[1779713082799,28.55,77288.44,0.0,-0.80598,0.00014,18.61362]
[1779713088581,28.55,77288.34,0.0,-0.806,0.00014,18.61243]
[1779713093614,28.55,77288.8,0.0,-0.80594,0.00014,18.61609]
[1779713098650,28.55,77289.06,0.0,-0.8059,0.00014,18.61803]
[1779713103684,28.55,77288.51,0.0,-0.80599,0.00014,18.61306]
[1779713108720,28.55,77288.65,0.0,-0.80597,0.00014,18.61397]
[1779713112781,28.54,77244.67,0.0,-0.81217,0.00014,18.23646]
[1779713113789,28.54,77236.48,0.0,-0.81331,0.00014,18.16607]
[1779713114798,28.54,77236.02,0.0,-0.81337,0.00014,18.16227]
[1779713115804,28.55,77243.3,0.0,-0.81236,0.00014,18.22506]
[1779713116811,28.55,77246.32,0.0,-0.81193,0.00014,18.25133]
[1779713121844,28.55,77246.26,0.0,-0.81192,0.00014,18.2517]
[1779713126880,28.55,77242.58,0.0,-0.81241,0.00014,18.22147]
[1779713131916,28.55,77241.9,0.0,-0.81251,0.00014,18.213]
[1779713133155,28.55,77247.43,0.0,-0.81174,0.00014,18.26062]
[1779713135960,28.55,77263.11,0.0,-0.80953,0.00014,18.396]
[1779713136959,28.55,77262.53,0.0,-0.80961,0.00014,18.39111]
[1779713141999,28.56,77260.72,0.0,-0.80985,0.00014,18.37657]
[1779713143247,28.56,77247.62,0.0,-0.81168,0.00014,18.26434]
[1779713145024,28.56,77243.75,0.0,-0.81222,0.00014,18.23108]
[1779713150059,28.56,77245.6,0.0,-0.81195,0.00014,18.24752]
[1779713155094,28.56,77246.2,0.0,-0.81186,0.00014,18.25319]
[1779713160132,28.56,77246.83,0.0,-0.81176,0.00014,18.2591]
[1779713162144,28.56,77253.68,0.0,-0.8108,0.00014,18.31807]
[1779713167178,28.56,77254.75,0.0,-0.81063,0.00014,18.32892]
[1779713173457,28.57,77256.29,0.0,-0.81039,0.00014,18.34366]
[1779713179262,28.57,77258.52,0.0,-0.81004,0.00014,18.36458]
[1779713184297,28.57,77259.31,0.0,-0.8099,0.00014,18.37318]
[1779713189334,28.58,77261.19,0.0,-0.80961,0.00014,18.39111]
[1779713195377,28.58,77262.5,0.0,-0.80942,0.00014,18.40034]
[1779713201418,28.58,77264.11,0.0,-0.80918,0.00014,18.41487]
[1779713206454,28.58,77264.85,0.0,-0.80907,0.00014,18.42167]
[1779713211488,28.58,77263.52,0.0,-0.80925,0.00014,18.4108]
[1779713213744,28.59,77255.1,0.0,-0.81042,0.00014,18.33886]
[1779713219543,28.59,77252.72,0.0,-0.81073,0.00014,18.31983]
[1779713224579,28.59,77252.75,0.0,-0.81069,0.00014,18.32264]
[1779713229617,28.6,77254.52,0.0,-0.81041,0.00014,18.33953]
[1779713230626,28.6,77248.45,0.0,-0.81125,0.00014,18.28808]
[1779713236665,28.6,77244.97,0.0,-0.81171,0.00014,18.25951]
[1779713238679,28.6,77255.45,0.0,-0.81024,0.00014,18.34963]
[1779713243955,28.6,77253.41,0.0,-0.81052,0.00014,18.33268]
[1779713246735,28.6,77246.03,0.0,-0.81155,0.00014,18.26978]
[1779713251770,28.6,77244.39,0.0,-0.81179,0.00014,18.25253]
[1779713257813,28.61,77243.79,0.0,-0.81185,0.00014,18.24859]
[1779713262847,28.61,77244.86,0.0,-0.81169,0.00014,18.25872]
[1779713267881,28.61,77244.27,0.0,-0.81175,0.00014,18.25456]
[1779713272917,28.61,77246.99,0.0,-0.81136,0.00014,18.27877]
[1779713279967,28.61,77247.69,0.0,-0.81125,0.00014,18.28581]
[1779713285000,28.62,77248.78,0.0,-0.81108,0.00014,18.29576]
[1779713292050,28.62,77248.98,0.0,-0.81104,0.00014,18.29831]
[1779713297085,28.62,77248.3,0.0,-0.81113,0.00014,18.29307]
[1779713301113,28.62,77237.04,0.0,-0.81269,0.00014,18.19699]
[1779713302120,28.62,77232.88,0.0,-0.81326,0.00014,18.16151]
[1779713307155,28.62,77230.8,0.0,-0.81353,0.00014,18.1449]
[1779713312190,28.62,77227.51,0.0,-0.81399,0.00014,18.11375]
[1779713318232,28.63,77226.47,0.0,-0.81412,0.00014,18.10616]
[1779713323266,28.63,77225.43,0.0,-0.81424,0.00014,18.09829]
[1779713328301,28.63,77225.63,0.0,-0.8142,0.00014,18.10102]
[1779713333342,28.63,77223.47,0.0,-0.81448,0.00014,18.08351]
[1779713336365,28.63,77232.9,0.0,-0.81316,0.00014,18.16506]
[1779713337369,28.63,77235.33,0.0,-0.81283,0.00014,18.186]
[1779713339383,28.63,77241.08,0.0,-0.81202,0.00014,18.23541]
[1779713344671,28.63,77246.18,0.0,-0.81131,0.00014,18.2792]
[1779713349454,28.63,77254.23,0.0,-0.81019,0.00014,18.34811]
[1779713354750,28.63,77259.27,0.0,-0.80949,0.00014,18.3908]
[1779713361536,28.63,77261.8,0.0,-0.80914,0.00014,18.41187]
[1779713369593,28.63,77263.3,0.0,-0.80895,0.00014,18.42393]
[1779713374892,28.63,77265.64,0.0,-0.80866,0.00014,18.43929]
[1779713380671,28.63,77268.22,0.0,-0.8083,0.00014,18.4608]
[1779713385707,28.63,77269.02,0.0,-0.8082,0.00014,18.46688]
[1779713390742,28.63,77270.4,0.0,-0.80802,0.00014,18.47821]
[1779713395776,28.63,77270.53,0.0,-0.80799,0.00014,18.47964]
[1779713400812,28.63,77269.75,0.0,-0.8081,0.00014,18.47335]
[1779713405846,28.63,77269.76,0.0,-0.80809,0.00014,18.47388]
[1779713410881,28.63,77270.54,0.0,-0.80797,0.00014,18.48095]
[1779713415916,28.63,77270.04,0.0,-0.80803,0.00014,18.47708]
[1779713418938,28.63,77264.94,0.0,-0.80874,0.00014,18.43388]
[1779713423981,28.63,77263.02,0.0,-0.809,0.00014,18.41823]
[1779713429010,28.63,77258.7,0.0,-0.80959,0.00014,18.38215]
[1779713435062,28.64,77261.36,0.0,-0.80923,0.00014,18.40209]
[1779713440092,28.64,77265.23,0.0,-0.80867,0.00014,18.43615]
[1779713445128,28.64,77269.1,0.0,-0.80811,0.00014,18.46991]
[1779713450163,28.64,77268.16,0.0,-0.80825,0.00014,18.46163]
[1779713455198,28.64,77269.06,0.0,-0.80812,0.00014,18.46926]
[1779713460232,28.64,77268.85,0.0,-0.80814,0.00014,18.46817]
[1779713465525,28.64,77269.17,0.0,-0.80808,0.00014,18.47159]
[1779713472320,28.64,77269.45,0.0,-0.80803,0.00014,18.47483]
[1779713479366,28.65,77269.41,0.0,-0.80802,0.00014,18.47527]
[1779713484402,28.65,77268.57,0.0,-0.80813,0.00014,18.4687]
[1779713489436,28.65,77268.54,0.0,-0.80812,0.00014,18.4691]
[1779713494472,28.65,77271.58,0.0,-0.80771,0.00014,18.49168]
[1779713499506,28.65,77275.96,0.0,-0.80708,0.00014,18.53004]
[1779713505806,28.65,77275.39,0.0,-0.80715,0.00014,18.52583]
[1779713512598,28.65,77275.61,0.0,-0.80713,0.00014,18.52722]
[1779713518640,28.65,77274.27,0.0,-0.80731,0.00014,18.51619]
[1779713524682,28.65,77273.33,0.0,-0.80743,0.00014,18.50899]
[1779713529717,28.65,77280.21,0.0,-0.80645,0.00014,18.56816]
[1779713531730,28.65,77283.36,0.0,-0.806,0.00014,18.59501]
[1779713537773,28.65,77283.01,0.0,-0.80605,0.00014,18.59193]
[1779713542808,28.65,77282.68,0.0,-0.8061,0.00014,18.58895]
[1779713547843,28.65,77283.95,0.0,-0.80592,0.00014,18.59955]
[1779713552881,28.65,77285.35,0.0,-0.80576,0.00014,18.60698]
[1779713557917,28.65,77287.49,0.0,-0.80547,0.00014,18.62457]
[1779713562952,28.65,77286.35,0.0,-0.80564,0.00014,18.61427]
[1779713567987,28.65,77282.15,0.0,-0.80624,0.00014,18.57803]
[1779713573023,28.65,77281.55,0.0,-0.80634,0.00014,18.57256]
[1779713578058,28.65,77280.75,0.0,-0.80645,0.00014,18.56542]
[1779713583093,28.65,77281.7,0.0,-0.80633,0.00014,18.57321]
[1779713589136,28.65,77281.46,0.0,-0.80637,0.00014,18.57072]
[1779713592157,28.65,77288.82,0.0,-0.80533,0.00014,18.63319]
[1779713593164,28.65,77292.86,0.0,-0.80476,0.00014,18.66743]
[1779713598199,28.64,77291.51,0.0,-0.80497,0.00014,18.65489]
[1779713603233,28.64,77290.31,0.0,-0.80515,0.00014,18.6436]
[1779713609276,28.64,77286.73,0.0,-0.80568,0.00014,18.61186]
[1779713614312,28.64,77286.01,0.0,-0.80583,0.00014,18.60064]
[1779713619346,28.64,77281.92,0.0,-0.80643,0.00014,18.56487]
[1779713624401,28.63,77281.61,0.0,-0.80649,0.00014,18.56139]
[1779713629435,28.63,77281.19,0.0,-0.80656,0.00014,18.55698]
[1779713634475,28.63,77280.97,0.0,-0.80661,0.00014,18.55429]
[1779713639507,28.63,77282.2,0.0,-0.80645,0.00014,18.56395]
[1779713645554,28.63,77280.95,0.0,-0.80664,0.00014,18.55227]
[1779713648575,28.63,77290.87,0.0,-0.80524,0.00014,18.6364]
[1779713650592,28.63,77299.93,0.0,-0.80395,0.00014,18.71341]
[1779713651596,28.63,77304.99,0.0,-0.80323,0.00014,18.75643]
[1779713655624,28.62,77310.76,0.0,-0.80241,0.00014,18.80515]
[1779713659655,28.62,77317.75,0.0,-0.80141,0.00014,18.86404]
[1779713665695,28.62,77319.99,0.0,-0.80111,0.00014,18.88211]
[1779713666935,28.62,77314.31,0.0,-0.80193,0.00014,18.83372]
[1779713669724,28.62,77314.97,0.0,-0.80184,0.00014,18.83901]
[1779713674761,28.62,77316.54,0.0,-0.80165,0.00014,18.84789]
[1779713679795,28.62,77318.73,0.0,-0.80134,0.00014,18.86614]
[1779713687076,28.62,77319.55,0.0,-0.80123,0.00014,18.87259]
[1779713692885,28.62,77320.09,0.0,-0.80116,0.00014,18.8769]
[1779713699935,28.62,77320.89,0.0,-0.80105,0.00014,18.88333]
[1779713704972,28.62,77324.84,0.0,-0.80048,0.00014,18.91656]
[1779713710012,28.62,77326.59,0.0,-0.80024,0.00014,18.93097]
[1779713715043,28.61,77325.49,0.0,-0.8004,0.00014,18.9212]
[1779713717287,28.61,77331.95,0.0,-0.79947,0.00014,18.9757]
[1779713724106,28.61,77331.92,0.0,-0.7995,0.00014,18.97437]
[1779713729141,28.61,77332.77,0.0,-0.79939,0.00014,18.98057]
[1779713734177,28.61,77330.73,0.0,-0.79974,0.00014,18.9581]
[1779713739211,28.6,77331.81,0.0,-0.7996,0.00014,18.96602]
[1779713743240,28.6,77336.48,0.0,-0.79895,0.00015,19.00439]
[1779713748275,28.6,77336.42,0.0,-0.79896,0.00015,19.00368]
[1779713754317,28.6,77337.21,0.0,-0.79885,0.00015,19.01008]
[1779713760360,28.6,77335.55,0.0,-0.7991,0.00015,18.9957]
[1779713765394,28.6,77335.44,0.0,-0.79912,0.00015,18.9945]
[1779713773450,28.6,77336.31,0.0,-0.799,0.00015,19.00142]
[1779713778485,28.6,77336.7,0.0,-0.79895,0.00015,19.00433]
[1779713783523,28.6,77336.96,0.0,-0.79891,0.00015,19.00635]
[1779713788557,28.6,77337.36,0.0,-0.79886,0.00015,19.00955]
[1779713791581,28.6,77332.32,0.0,-0.79963,0.00014,18.96249]
[1779713796615,28.59,77329.94,0.0,-0.80002,0.00014,18.9397]
[1779713801649,28.59,77330.05,0.0,-0.80001,0.00014,18.93983]
[1779713805677,28.59,77335.86,0.0,-0.79918,0.00015,18.98846]
[1779713807925,28.58,77344.83,0.0,-0.79796,0.00015,19.06003]
[1779713813739,28.58,77345.98,0.0,-0.7978,0.00015,19.06922]
[1779713818777,28.58,77349.02,0.0,-0.79737,0.00015,19.09441]
[1779713820787,28.58,77357.92,0.0,-0.79607,0.00015,19.16942]
[1779713822803,28.58,77350.02,0.0,-0.79723,0.00015,19.10224]
[1779713823810,28.58,77345.51,0.0,-0.79789,0.00015,19.06396]
[1779713828844,28.57,77344.16,0.0,-0.79809,0.00015,19.0523]
[1779713833879,28.57,77344.07,0.0,-0.79811,0.00015,19.05143]
[1779713839922,28.57,77345.06,0.0,-0.79797,0.00015,19.05965]
[1779713844958,28.57,77344.68,0.0,-0.79802,0.00015,19.05628]
[1779713849992,28.57,77340.41,0.0,-0.79865,0.00015,19.0201]
[1779713855027,28.57,77340.85,0.0,-0.79861,0.00015,19.01985]
[1779713860062,28.57,77341.15,0.0,-0.79856,0.00015,19.02254]
[1779713865097,28.57,77341.97,0.0,-0.79844,0.00015,19.02962]
[1779713870133,28.58,77342.5,0.0,-0.79836,0.00015,19.03425]
[1779713871139,28.58,77335.18,0.0,-0.79943,0.00015,18.9722]
[1779713872146,28.58,77329.73,0.0,-0.80021,0.00014,18.92604]
[1779713878430,28.58,77329.1,0.0,-0.8003,0.00014,18.9211]
[1779713884231,28.58,77330.22,0.0,-0.80013,0.00014,18.93101]
[1779713891280,28.58,77330.74,0.0,-0.80005,0.00014,18.93569]
[1779713896316,28.58,77333.02,0.0,-0.79972,0.00014,18.95522]
[1779713901349,28.58,77333.22,0.0,-0.79968,0.00014,18.95713]
[1779713905379,28.58,77327.91,0.0,-0.80044,0.00014,18.9124]
[1779713910414,28.58,77327.23,0.0,-0.80053,0.00014,18.90717]
[1779713915448,28.58,77326.96,0.0,-0.80059,0.00014,18.90139]
[1779713923505,28.58,77326.73,0.0,-0.80061,0.00014,18.90025]
[1779713925526,28.58,77319.65,0.0,-0.80163,0.00014,18.84016]
[1779713930558,28.58,77317.3,0.0,-0.80197,0.00014,18.82042]
[1779713936596,28.58,77317.27,0.0,-0.80196,0.00014,18.82051]
[1779713941630,28.59,77317.91,0.0,-0.80187,0.00014,18.8263]
[1779713946665,28.59,77318.44,0.0,-0.80178,0.00014,18.83117]
[1779713951700,28.59,77316.45,0.0,-0.80206,0.00014,18.81469]
[1779713954723,28.59,77309.69,0.0,-0.80303,0.00014,18.75746]
[1779713955730,28.59,77308.61,0.0,-0.80318,0.00014,18.74844]
[1779713960766,28.59,77308.15,0.0,-0.80323,0.00014,18.74536]
[1779713966807,28.59,77307.78,0.0,-0.80327,0.00014,18.74317]
[1779713971842,28.59,77307.37,0.0,-0.80334,0.00014,18.73633]
[1779713976877,28.59,77306.96,0.0,-0.80339,0.00014,18.73354]
[1779713981912,28.6,77305.89,0.0,-0.80353,0.00014,18.72509]
[1779713986949,28.6,77305.31,0.0,-0.8036,0.00014,18.72084]
[1779713989206,28.6,77299.63,0.0,-0.80441,0.00014,18.67271]
[1779713991982,28.6,77295.37,0.0,-0.80501,0.00014,18.63694]
[1779713997019,28.6,77294.55,0.0,-0.80511,0.00014,18.63116]
[1779714002054,28.6,77291.54,0.0,-0.80551,0.00014,18.60681]
[1779714004313,28.6,77277.65,0.0,-0.80748,0.00014,18.48873]
[1779714005079,28.61,77277.65,0.0,-0.80747,0.00014,18.48913]
[1779714010113,28.61,77278.84,0.0,-0.80727,0.00014,18.50122]
[1779714012127,28.61,77274.72,0.0,-0.80784,0.00014,18.46644]
[1779714017164,28.61,77277.33,0.0,-0.80746,0.00014,18.48952]
[1779714022200,28.61,77278.14,0.0,-0.80733,0.00014,18.49716]
[1779714031260,28.62,77280.42,0.0,-0.80702,0.00014,18.51379]
[1779714036297,28.62,77283.51,0.0,-0.80657,0.00014,18.54082]
[1779714041330,28.62,77287.94,0.0,-0.80593,0.00014,18.57906]
[1779714048380,28.62,77287.08,0.0,-0.80604,0.00014,18.57266]
[1779714053417,28.62,77287.09,0.0,-0.80601,0.00014,18.57442]
[1779714058451,28.63,77287.42,0.0,-0.80594,0.00014,18.57863]
[1779714064737,28.63,77287.88,0.0,-0.80585,0.00014,18.58418]
[1779714070536,28.63,77287.61,0.0,-0.80586,0.00014,18.58308]
[1779714074806,28.63,77292.7,0.0,-0.80513,0.00014,18.62706]
[1779714078596,28.63,77300.28,0.0,-0.80403,0.00014,18.69247]
[1779714080606,28.64,77309.53,0.0,-0.8027,0.00014,18.77143]
[1779714085642,28.64,77309.88,0.0,-0.80265,0.00014,18.77487]
[1779714090677,28.64,77309.14,0.0,-0.80274,0.00014,18.76906]
[1779714095714,28.64,77309.36,0.0,-0.80273,0.00014,18.76733]
[1779714101754,28.64,77309.21,0.0,-0.80275,0.00014,18.76663]
[1779714106788,28.64,77309.68,0.0,-0.80267,0.00014,18.77104]
[1779714112833,28.64,77310.83,0.0,-0.8025,0.00014,18.78126]
[1779714118875,28.64,77312.45,0.0,-0.80226,0.00014,18.79536]
[1779714123911,28.64,77311.32,0.0,-0.80242,0.00014,18.78603]
[1779714128944,28.64,77311.01,0.0,-0.80246,0.00014,18.7836]
[1779714130958,28.64,77316.56,0.0,-0.80166,0.00014,18.83074]
[1779714135995,28.64,77317.03,0.0,-0.8016,0.00014,18.83455]
[1779714141035,28.64,77316.67,0.0,-0.80165,0.00014,18.83129]
[1779714146068,28.64,77317.49,0.0,-0.80154,0.00014,18.838]
[1779714151106,28.64,77318.67,0.0,-0.8014,0.00014,18.84363]
[1779714154132,28.64,77325.66,0.0,-0.8004,0.00014,18.90266]
[1779714155376,28.64,77325.23,0.0,-0.80046,0.00014,18.89887]
[1779714162182,28.64,77325.97,0.0,-0.80038,0.00014,18.90414]
[1779714164197,28.64,77319.56,0.0,-0.8013,0.00014,18.84955]
[1779714169234,28.64,77318.55,0.0,-0.80145,0.00014,18.84076]
[1779714174269,28.64,77318.46,0.0,-0.80147,0.00014,18.83993]
[1779714180310,28.64,77317.71,0.0,-0.80158,0.00014,18.83355]
[1779714185589,28.64,77314.75,0.0,-0.802,0.00014,18.80849]
[1779714191393,28.64,77319.79,0.0,-0.80127,0.00014,18.85145]
[1779714193408,28.64,77324.57,0.0,-0.80058,0.00014,18.892]
[1779714198443,28.64,77324.61,0.0,-0.80058,0.00014,18.89224]
[1779714205735,28.64,77325.03,0.0,-0.80052,0.00014,18.89556]
[1779714211535,28.64,77324.47,0.0,-0.80064,0.00014,18.88654]
[1779714218584,28.64,77324.85,0.0,-0.80059,0.00014,18.88952]
[1779714223623,28.64,77324.88,0.0,-0.80058,0.00014,18.88963]
[1779714228659,28.64,77325.4,0.0,-0.80051,0.00014,18.89386]
[1779714233694,28.63,77324.19,0.0,-0.80069,0.00014,18.88343]
[1779714238728,28.63,77323.57,0.0,-0.80078,0.00014,18.87809]
[1779714243764,28.63,77323.85,0.0,-0.80074,0.00014,18.8804]
[1779714248798,28.63,77323.8,0.0,-0.80075,0.00014,18.87991]
[1779714253834,28.63,77324.04,0.0,-0.80072,0.00014,18.88189]
[1779714259877,28.63,77324.6,0.0,-0.80064,0.00014,18.88656]
[1779714264913,28.63,77324.11,0.0,-0.80071,0.00014,18.88233]
[1779714269949,28.63,77324.09,0.0,-0.80071,0.00014,18.88208]
[1779714275992,28.63,77323.97,0.0,-0.80076,0.00014,18.8769]
[1779714281027,28.63,77323.08,0.0,-0.80089,0.00014,18.86932]
[1779714286061,28.63,77324.08,0.0,-0.80075,0.00014,18.87783]
[1779714292102,28.63,77324.0,0.0,-0.80075,0.00014,18.87737]
[1779714294119,28.63,77332.4,0.0,-0.79954,0.00014,18.94875]
[1779714295124,28.63,77333.81,0.0,-0.79933,0.00014,18.96079]
[1779714298154,28.64,77344.83,0.0,-0.79773,0.00015,19.05417]
[1779714300171,28.64,77345.52,0.0,-0.79762,0.00015,19.06019]
[1779714305204,28.64,77345.79,0.0,-0.79758,0.00015,19.06266]
[1779714306452,28.64,77340.69,0.0,-0.79832,0.00015,19.01955]
[1779714312252,28.64,77336.29,0.0,-0.79896,0.00015,18.98259]
[1779714317289,28.64,77334.89,0.0,-0.79916,0.00015,18.97076]
[1779714322325,28.64,77330.68,0.0,-0.79977,0.00014,18.93514]
[1779714327360,28.64,77328.57,0.0,-0.80007,0.00014,18.91745]
[1779714333402,28.64,77327.76,0.0,-0.80021,0.00014,18.90675]
[1779714334409,28.64,77334.02,0.0,-0.79931,0.00014,18.95979]
[1779714335416,28.64,77335.59,0.0,-0.79908,0.00015,18.97302]
[1779714340456,28.64,77333.68,0.0,-0.79936,0.00014,18.95649]
[1779714345487,28.64,77334.67,0.0,-0.79923,0.00014,18.96443]
[1779714350522,28.63,77333.63,0.0,-0.79939,0.00014,18.95503]
[1779714355558,28.63,77332.67,0.0,-0.79954,0.00014,18.94634]
[1779714360591,28.63,77334.57,0.0,-0.79927,0.00014,18.96224]
[1779714363613,28.63,77340.14,0.0,-0.79846,0.00015,19.00922]
[1779714365627,28.63,77342.45,0.0,-0.79813,0.00015,19.02858]
[1779714370663,28.63,77344.53,0.0,-0.79783,0.00015,19.0456]
[1779714375698,28.63,77346.28,0.0,-0.79759,0.00015,19.05981]
[1779714380734,28.63,77351.45,0.0,-0.79685,0.00015,19.10281]
[1779714383755,28.63,77356.85,0.0,-0.79607,0.00015,19.14785]
[1779714388795,28.62,77357.28,0.0,-0.79603,0.00015,19.15027]
[1779714393826,28.62,77359.04,0.0,-0.79582,0.00015,19.16007]
[1779714398862,28.62,77360.09,0.0,-0.79568,0.00015,19.16797]
[1779714400875,28.62,77373.5,0.0,-0.79371,0.00015,19.28074]
[1779714401883,28.62,77369.8,0.0,-0.79426,0.00015,19.24946]
[1779714402890,28.62,77366.18,0.0,-0.7948,0.00015,19.2187]
[1779714407926,28.62,77362.09,0.0,-0.79541,0.00015,19.18328]
[1779714412960,28.62,77363.21,0.0,-0.79527,0.00015,19.19177]
[1779714419000,28.61,77362.79,0.0,-0.79535,0.00015,19.18714]
[1779714424037,28.61,77363.16,0.0,-0.79531,0.00015,19.18939]
[1779714430080,28.61,77363.84,0.0,-0.79523,0.00015,19.1941]
[1779714436123,28.61,77363.24,0.0,-0.79533,0.00015,19.18804]
[1779714443171,28.6,77361.88,0.0,-0.79555,0.00015,19.17552]
[1779714448207,28.6,77363.74,0.0,-0.79529,0.00015,19.19048]
[1779714453241,28.6,77363.25,0.0,-0.79541,0.00015,19.18157]
[1779714458277,28.6,77365.03,0.0,-0.79516,0.00015,19.19591]
[1779714464319,28.6,77364.5,0.0,-0.79525,0.00015,19.1906]
[1779714469354,28.6,77364.5,0.0,-0.79526,0.00015,19.1899]
[1779714474389,28.6,77363.94,0.0,-0.79536,0.00015,19.1845]
[1779714479424,28.59,77364.38,0.0,-0.7953,0.00015,19.18757]
[1779714485467,28.59,77364.18,0.0,-0.79535,0.00015,19.18509]
[1779714491517,28.59,77364.15,0.0,-0.79537,0.00015,19.1841]
[1779714496552,28.59,77364.31,0.0,-0.79535,0.00015,19.18486]
[1779714502595,28.59,77364.87,0.0,-0.79528,0.00015,19.18887]
[1779714507868,28.59,77364.55,0.0,-0.79534,0.00015,19.18561]
[1779714513677,28.59,77372.16,0.0,-0.79426,0.00015,19.24519]
[1779714518712,28.59,77369.81,0.0,-0.79461,0.00015,19.2253]
[1779714523747,28.58,77369.34,0.0,-0.79469,0.00015,19.22049]
[1779714530796,28.58,77369.08,0.0,-0.79475,0.00015,19.21712]
[1779714535830,28.58,77362.42,0.0,-0.79575,0.00015,19.16011]
[1779714540865,28.58,77362.44,0.0,-0.79575,0.00015,19.1598]
[1779714545903,28.58,77365.85,0.0,-0.79526,0.00015,19.1881]
[1779714550940,28.58,77359.3,0.0,-0.79623,0.00015,19.13213]
[1779714551947,28.58,77353.49,0.0,-0.79708,0.00015,19.08295]
[1779714554971,28.58,77351.84,0.0,-0.79732,0.00015,19.06904]
[1779714556984,28.58,77345.61,0.0,-0.79823,0.00015,19.01629]
[1779714558221,28.58,77344.16,0.0,-0.79844,0.00015,19.00415]
[1779714564034,28.58,77340.89,0.0,-0.79891,0.00015,18.97699]
[1779714569069,28.58,77340.35,0.0,-0.79898,0.00015,18.97288]
[1779714574104,28.58,77339.21,0.0,-0.79917,0.00015,18.95954]
[1779714579139,28.58,77334.5,0.0,-0.79984,0.00015,18.9201]
[1779714584173,28.58,77335.1,0.0,-0.79975,0.00015,18.92562]
[1779714590215,28.58,77333.78,0.0,-0.79993,0.00015,18.91485]
[1779714595251,28.58,77333.78,0.0,-0.79993,0.00015,18.91516]
[1779714601293,28.58,77334.06,0.0,-0.79988,0.00015,18.91783]
[1779714606328,28.58,77333.72,0.0,-0.79992,0.00015,18.91529]
[1779714611364,28.58,77334.62,0.0,-0.79979,0.00015,18.9232]
[1779714616397,28.59,77333.9,0.0,-0.79989,0.00015,18.91728]
[1779714622441,28.59,77333.59,0.0,-0.79993,0.00015,18.91485]
[1779714628713,28.59,77333.56,0.0,-0.79993,0.00015,18.91475]
[1779714634524,28.59,77333.69,0.0,-0.79994,0.00015,18.91192]
[1779714639559,28.59,77334.45,0.0,-0.79983,0.00015,18.91848]
[1779714645602,28.59,77334.39,0.0,-0.79984,0.00015,18.91809]
[1779714648856,28.59,77327.67,0.0,-0.80081,0.00014,18.86109]
[1779714650636,28.59,77328.54,0.0,-0.80068,0.00014,18.86864]
[1779714655672,28.59,77326.9,0.0,-0.80091,0.00014,18.85523]
[1779714660708,28.59,77327.47,0.0,-0.80081,0.00014,18.86071]
[1779714665743,28.59,77329.6,0.0,-0.80049,0.00014,18.87943]
[1779714670780,28.59,77330.85,0.0,-0.8003,0.00014,18.89069]
[1779714676827,28.59,77331.28,0.0,-0.80023,0.00014,18.89509]
[1779714679068,28.59,77337.55,0.0,-0.79931,0.00015,18.94853]
[1779714684879,28.6,77335.89,0.0,-0.79954,0.00015,18.93496]
[1779714689914,28.6,77336.01,0.0,-0.79952,0.00015,18.93649]
[1779714694948,28.6,77336.66,0.0,-0.79944,0.00015,18.93847]
[1779714699208,28.6,77326.57,0.0,-0.8009,0.00014,18.85342]
[1779714704012,28.6,77318.87,0.0,-0.802,0.00014,18.78855]
[1779714705019,28.6,77316.04,0.0,-0.80241,0.00014,18.76451]
[1779714712068,28.6,77317.54,0.0,-0.80216,0.00014,18.77866]
[1779714713080,28.6,77308.87,0.0,-0.80341,0.00014,18.70515]
[1779714714097,28.6,77305.8,0.0,-0.80384,0.00014,18.67917]
[1779714715101,28.6,77300.49,0.0,-0.8046,0.00014,18.63412]
[1779714718121,28.61,77297.24,0.0,-0.80506,0.00014,18.60699]
[1779714723155,28.61,77296.49,0.0,-0.80515,0.00014,18.60145]
[1779714728191,28.61,77296.18,0.0,-0.80517,0.00014,18.60001]
[1779714734233,28.61,77295.1,0.0,-0.8053,0.00014,18.59229]
[1779714739489,28.61,77293.39,0.0,-0.80552,0.00014,18.57887]
[1779714745311,28.62,77292.18,0.0,-0.80567,0.00014,18.56995]
[1779714749558,28.62,77281.16,0.0,-0.80722,0.00014,18.47681]
[1779714751356,28.62,77280.79,0.0,-0.8073,0.00014,18.46994]
[1779714756392,28.62,77279.96,0.0,-0.8074,0.00014,18.46356]
[1779714757397,28.62,77274.66,0.0,-0.80815,0.00014,18.41834]
[1779714759412,28.62,77272.12,0.0,-0.80851,0.00014,18.39692]
[1779714764451,28.62,77265.6,0.0,-0.80941,0.00014,18.34206]
[1779714769484,28.63,77263.67,0.0,-0.80966,0.00014,18.32679]
[1779714773514,28.63,77254.94,0.0,-0.81087,0.00014,18.2531]
[1779714774520,28.63,77250.56,0.0,-0.81148,0.00014,18.2159]
[1779714779554,28.63,77248.96,0.0,-0.81167,0.00014,18.20407]
[1779714788619,28.64,77249.58,0.0,-0.81153,0.00014,18.21283]
[1779714793656,28.64,77250.11,0.0,-0.81142,0.00014,18.21922]
[1779714798688,28.65,77250.71,0.0,-0.81131,0.00014,18.22614]
[1779714806745,28.65,77249.34,0.0,-0.81145,0.00014,18.21719]
[1779714813801,28.66,77248.65,0.0,-0.81154,0.00014,18.20956]
[1779714817827,28.66,77256.92,0.0,-0.81036,0.00014,18.28168]
[1779714818835,28.66,77257.37,0.0,-0.81029,0.00014,18.28579]
[1779714821858,28.66,77251.9,0.0,-0.81104,0.00014,18.23975]
[1779714826890,28.66,77252.19,0.0,-0.81098,0.00014,18.2437]
[1779714831927,28.67,77253.35,0.0,-0.81079,0.00014,18.255]
[1779714836960,28.67,77254.98,0.0,-0.81054,0.00014,18.27028]
[1779714841996,28.67,77253.09,0.0,-0.81079,0.00014,18.2554]
[1779714847031,28.67,77254.98,0.0,-0.8105,0.00014,18.27284]
[1779714852067,28.68,77254.4,0.0,-0.81056,0.00014,18.26908]
[1779714860331,28.68,77253.89,0.0,-0.8106,0.00014,18.26664]
[1779714870406,28.69,77252.2,0.0,-0.81079,0.00014,18.25482]
[1779714876250,28.69,77250.78,0.0,-0.811,0.00014,18.23983]
[1779714881285,28.69,77250.72,0.0,-0.81099,0.00014,18.24067]
[1779714883299,28.69,77244.65,0.0,-0.81182,0.00014,18.1893]
[1779714884306,28.69,77242.36,0.0,-0.81214,0.00014,18.17005]
[1779714889341,28.7,77242.42,0.0,-0.8121,0.00014,18.17231]
[1779714893370,28.7,77248.02,0.0,-0.8113,0.00014,18.22158]
[1779714894376,28.7,77251.12,0.0,-0.81085,0.00014,18.24862]
[1779714899411,28.7,77252.29,0.0,-0.81067,0.00014,18.25985]
[1779714906462,28.71,77252.77,0.0,-0.81057,0.00014,18.26559]
[1779714911496,28.71,77252.75,0.0,-0.81056,0.00014,18.26657]
[1779714917539,28.71,77252.89,0.0,-0.81051,0.00014,18.26913]
[1779714922573,28.71,77252.56,0.0,-0.81054,0.00014,18.26744]
[1779714923580,28.71,77244.91,0.0,-0.81161,0.00014,18.20233]
[1779714924586,28.71,77241.41,0.0,-0.81209,0.00014,18.17272]
[1779714929625,28.72,77243.01,0.0,-0.81184,0.00014,18.18803]
[1779714935665,28.72,77245.59,0.0,-0.81148,0.00014,18.20761]
[1779714940699,28.72,77244.31,0.0,-0.81164,0.00014,18.19804]
[1779714945735,28.73,77243.72,0.0,-0.8117,0.00014,18.19432]
[1779714950969,28.73,77243.97,0.0,-0.81164,0.00014,18.19777]
[1779714956812,28.73,77243.11,0.0,-0.81174,0.00014,18.19194]
[1779714961851,28.73,77248.22,0.0,-0.811,0.00014,18.23687]
[1779714962856,28.73,77253.81,0.0,-0.81022,0.00014,18.28475]
[1779714963863,28.73,77261.24,0.0,-0.80917,0.00014,18.34823]
[1779714964870,28.73,77262.07,0.0,-0.80905,0.00014,18.35537]
[1779714968898,28.74,77268.0,0.0,-0.80821,0.00014,18.40661]
[1779714971110,28.74,77277.23,0.0,-0.8069,0.00014,18.48522]
[1779714972926,28.74,77277.14,0.0,-0.80692,0.00014,18.4845]
[1779714975947,28.74,77285.64,0.0,-0.80571,0.00014,18.55691]
[1779714981180,28.74,77287.04,0.0,-0.80551,0.00014,18.56878]
[1779714988036,28.74,77286.82,0.0,-0.80555,0.00014,18.56676]
[1779714990050,28.74,77279.29,0.0,-0.80661,0.00014,18.50274]
[1779714991260,28.74,77281.48,0.0,-0.80633,0.00014,18.51732]
[1779714998107,28.74,77281.22,0.0,-0.80636,0.00014,18.51543]
[1779715005157,28.74,77283.11,0.0,-0.80609,0.00014,18.53163]
[1779715010193,28.74,77284.58,0.0,-0.80589,0.00014,18.54398]
[1779715015227,28.74,77284.89,0.0,-0.80585,0.00014,18.5464]
[1779715020262,28.74,77284.39,0.0,-0.80592,0.00014,18.54178]
[1779715026304,28.73,77282.84,0.0,-0.80615,0.00014,18.52823]
[1779715031548,28.73,77283.0,0.0,-0.80613,0.00014,18.52927]
[1779715037381,28.73,77282.88,0.0,-0.80616,0.00014,18.52799]
[1779715042417,28.73,77283.22,0.0,-0.80611,0.00014,18.53061]
[1779715047454,28.73,77283.29,0.0,-0.80611,0.00014,18.53096]
[1779715056516,28.73,77284.08,0.0,-0.80603,0.00014,18.5331]
[1779715061762,28.73,77285.42,0.0,-0.80585,0.00014,18.54416]
[1779715071833,28.73,77285.85,0.0,-0.8058,0.00014,18.54709]
[1779715077662,28.73,77284.53,0.0,-0.80599,0.00014,18.53549]
[1779715082697,28.73,77285.1,0.0,-0.80592,0.00014,18.54]
[1779715085718,28.73,77271.09,0.0,-0.8079,0.00014,18.42064]
[1779715086724,28.73,77264.01,0.0,-0.8089,0.00014,18.36041]
[1779715087731,28.73,77263.98,0.0,-0.8089,0.00014,18.36031]
[1779715094783,28.73,77264.09,0.0,-0.80887,0.00014,18.36238]
[1779715099822,28.73,77265.19,0.0,-0.8087,0.00014,18.37261]
[1779715108883,28.74,77265.33,0.0,-0.80865,0.00014,18.37554]
[1779715112912,28.74,77252.46,0.0,-0.81047,0.00014,18.26262]
[1779715113927,28.74,77250.26,0.0,-0.81077,0.00014,18.2442]
[1779715122188,28.74,77248.17,0.0,-0.81101,0.00014,18.22931]
[1779715124996,28.75,77242.22,0.0,-0.81182,0.00014,18.17959]
[1779715130031,28.75,77244.74,0.0,-0.81144,0.00014,18.20306]
[1779715135066,28.75,77245.13,0.0,-0.81135,0.00014,18.2083]
[1779715141108,28.76,77245.74,0.0,-0.81123,0.00014,18.21591]
[1779715146143,28.76,77248.31,0.0,-0.81084,0.00014,18.23969]
[1779715151178,28.77,77248.44,0.0,-0.81079,0.00014,18.24253]
[1779715156213,28.77,77246.34,0.0,-0.81106,0.00014,18.22639]
[1779715161249,28.77,77249.43,0.0,-0.81059,0.00014,18.25444]
[1779715167290,28.78,77249.27,0.0,-0.81058,0.00014,18.25509]
[1779715172537,28.78,77248.92,0.0,-0.81064,0.00014,18.24965]
[1779715178368,28.78,77248.92,0.0,-0.8106,0.00014,18.25158]
[1779715185417,28.79,77248.71,0.0,-0.8106,0.00014,18.25197]
[1779715190452,28.79,77249.67,0.0,-0.81043,0.00014,18.2617]
[1779715194482,28.79,77243.54,0.0,-0.81127,0.00014,18.21075]
[1779715200524,28.8,77243.82,0.0,-0.81119,0.00014,18.21544]
[1779715205559,28.8,77243.62,0.0,-0.81119,0.00014,18.21566]
[1779715210605,28.81,77242.75,0.0,-0.81127,0.00014,18.21022]
[1779715212817,28.81,77229.96,0.0,-0.81304,0.00014,18.10183]
[1779715213624,28.81,77229.96,0.0,-0.81303,0.00014,18.10215]
[1779715218658,28.81,77229.52,0.0,-0.81307,0.00014,18.09984]
[1779715223693,28.81,77224.83,0.0,-0.8137,0.00014,18.06113]
[1779715228728,28.81,77228.47,0.0,-0.81318,0.00014,18.09326]
[1779715237794,28.82,77230.31,0.0,-0.81292,0.00014,18.10673]
[1779715243034,28.82,77230.52,0.0,-0.81288,0.00014,18.10949]
[1779715247864,28.82,77235.6,0.0,-0.81215,0.00014,18.15383]
[1779715249882,28.82,77244.59,0.0,-0.8109,0.00014,18.23089]
[1779715251892,28.82,77248.9,0.0,-0.81028,0.00014,18.26812]
[1779715256928,28.83,77250.42,0.0,-0.81005,0.00014,18.28233]
[1779715262977,28.83,77250.97,0.0,-0.80995,0.00014,18.28855]
[1779715268021,28.83,77256.32,0.0,-0.80919,0.00014,18.33481]
[1779715269024,28.83,77262.87,0.0,-0.80826,0.00014,18.39072]
[1779715270033,28.83,77263.61,0.0,-0.80815,0.00014,18.39722]
[1779715275259,28.83,77267.32,0.0,-0.80762,0.00014,18.42964]
[1779715281105,28.84,77266.82,0.0,-0.80767,0.00014,18.42618]
[1779715286140,28.84,77267.32,0.0,-0.8076,0.00014,18.43059]
[1779715291175,28.84,77272.94,0.0,-0.80684,0.00014,18.47418]
[1779715295399,28.84,77278.6,0.0,-0.80604,0.00014,18.52202]
[1779715301245,28.84,77279.16,0.0,-0.80597,0.00014,18.52653]
[1779715306280,28.84,77283.91,0.0,-0.80528,0.00014,18.56741]
[1779715314335,28.84,77284.12,0.0,-0.80524,0.00014,18.57016]
[1779715321384,28.84,77284.53,0.0,-0.80517,0.00014,18.57395]
[1779715327427,28.84,77285.87,0.0,-0.80498,0.00014,18.58546]
[1779715334475,28.84,77288.19,0.0,-0.80465,0.00014,18.60523]
[1779715339510,28.84,77290.07,0.0,-0.80438,0.00014,18.62119]
[1779715345749,28.84,77290.83,0.0,-0.80427,0.00014,18.62771]
[1779715351595,28.84,77287.47,0.0,-0.80477,0.00014,18.59549]
[1779715356631,28.84,77286.92,0.0,-0.80484,0.00014,18.59126]
[1779715361667,28.84,77287.28,0.0,-0.80478,0.00014,18.59496]
[1779715366701,28.85,77287.11,0.0,-0.80479,0.00014,18.59421]
[1779715371737,28.85,77287.13,0.0,-0.80478,0.00014,18.59506]
[1779715376771,28.85,77286.34,0.0,-0.80488,0.00014,18.58895]
[1779715382813,28.85,77287.13,0.0,-0.80476,0.00014,18.59626]
[1779715389861,28.85,77285.41,0.0,-0.80499,0.00014,18.58237]
[1779715394899,28.85,77280.45,0.0,-0.80568,0.00014,18.5412]
[1779715399932,28.85,77277.0,0.0,-0.80615,0.00014,18.51277]
[1779715404968,28.86,77277.54,0.0,-0.80606,0.00014,18.51838]
[1779715411009,28.86,77281.93,0.0,-0.80545,0.00014,18.55271]
[1779715416046,28.86,77282.49,0.0,-0.80535,0.00014,18.55839]
[1779715426115,28.86,77282.32,0.0,-0.80534,0.00014,18.55886]
[1779715431157,28.87,77281.33,0.0,-0.80547,0.00014,18.55152]
[1779715441225,28.87,77281.53,0.0,-0.80542,0.00014,18.55431]
[1779715446261,28.87,77279.05,0.0,-0.80576,0.00014,18.5336]
[1779715451296,28.87,77281.9,0.0,-0.80536,0.00014,18.55797]
[1779715456330,28.87,77282.08,0.0,-0.80533,0.00014,18.55969]
[1779715462374,28.87,77282.24,0.0,-0.8053,0.00014,18.5613]
[1779715468416,28.87,77286.22,0.0,-0.80473,0.00014,18.59503]
[1779715475665,28.87,77285.83,0.0,-0.80482,0.00014,18.58762]
[1779715481506,28.87,77287.93,0.0,-0.80452,0.00014,18.60532]
[1779715486540,28.87,77287.99,0.0,-0.80452,0.00014,18.60572]
[1779715492582,28.87,77287.15,0.0,-0.80464,0.00014,18.59854]
[1779715497617,28.87,77286.72,0.0,-0.8047,0.00014,18.59489]
[1779715502653,28.87,77285.66,0.0,-0.80485,0.00014,18.58594]
[1779715503660,28.87,77279.89,0.0,-0.80567,0.00014,18.53718]
[1779715505878,28.87,77276.0,0.0,-0.80621,0.00014,18.50484]
[1779715511716,28.87,77272.21,0.0,-0.80671,0.00014,18.47453]
[1779715516751,28.88,77272.08,0.0,-0.8067,0.00014,18.47497]
[1779715521786,28.88,77270.8,0.0,-0.80686,0.00014,18.46538]
[1779715526821,28.88,77269.87,0.0,-0.80697,0.00014,18.45876]
[1779715531856,28.89,77269.54,0.0,-0.80703,0.00014,18.45307]
[1779715536891,28.89,77268.89,0.0,-0.8071,0.00014,18.44883]
[1779715541927,28.89,77270.21,0.0,-0.80689,0.00014,18.46123]
[1779715546961,28.89,77267.89,0.0,-0.8072,0.00014,18.4428]
[1779715551998,28.9,77267.78,0.0,-0.80719,0.00014,18.44306]
[1779715560054,28.9,77267.76,0.0,-0.80716,0.00014,18.44473]
[1779715562068,28.9,77272.9,0.0,-0.80643,0.00014,18.48866]
[1779715563076,28.9,77279.93,0.0,-0.80544,0.00014,18.54825]
[1779715564081,28.9,77287.45,0.0,-0.80437,0.00014,18.61193]
[1779715565090,28.9,77288.06,0.0,-0.80428,0.00014,18.61722]
[1779715570124,28.9,77288.16,0.0,-0.80425,0.00014,18.61874]
[1779715575159,28.9,77287.93,0.0,-0.80428,0.00014,18.61723]
[1779715580194,28.9,77290.5,0.0,-0.80391,0.00014,18.63927]
[1779715586443,28.9,77288.76,0.0,-0.80415,0.00014,18.62481]
[1779715592278,28.91,77287.8,0.0,-0.80431,0.00014,18.61286]
[1779715598323,28.91,77290.6,0.0,-0.8039,0.00014,18.63738]
[1779715603372,28.91,77292.4,0.0,-0.80363,0.00014,18.65344]
[1779715605372,28.91,77281.22,0.0,-0.80521,0.00014,18.5591]
[1779715607386,28.91,77280.48,0.0,-0.80532,0.00014,18.55302]
[1779715610407,28.91,77274.58,0.0,-0.80614,0.00014,18.50349]
[1779715611415,28.91,77268.45,0.0,-0.80701,0.00014,18.45184]
[1779715613428,28.91,77265.16,0.0,-0.80746,0.00014,18.42446]
[1779715618462,28.91,77265.74,0.0,-0.80736,0.00014,18.43019]
[1779715624504,28.91,77265.64,0.0,-0.80736,0.00014,18.43024]
[1779715629540,28.92,77266.72,0.0,-0.8072,0.00014,18.4401]
[1779715634575,28.92,77267.02,0.0,-0.80715,0.00014,18.44331]
[1779715639609,28.92,77268.4,0.0,-0.80694,0.00014,18.4557]
[1779715644645,28.92,77269.86,0.0,-0.80672,0.00014,18.46904]
[1779715649681,28.92,77270.45,0.0,-0.80662,0.00014,18.47501]
[1779715655722,28.92,77271.1,0.0,-0.80654,0.00014,18.47729]
[1779715660758,28.93,77273.9,0.0,-0.80613,0.00014,18.50165]
[1779715665793,28.93,77275.3,0.0,-0.80592,0.00014,18.5142]
[1779715670828,28.93,77273.52,0.0,-0.80616,0.00014,18.49995]
[1779715675863,28.93,77269.22,0.0,-0.80675,0.00014,18.46454]
[1779715681905,28.93,77267.89,0.0,-0.80692,0.00014,18.45461]
[1779715687148,28.94,77264.15,0.0,-0.80742,0.00014,18.42407]
[1779715692982,28.94,77263.22,0.0,-0.80753,0.00014,18.41743]
[1779715698017,28.94,77265.36,0.0,-0.80722,0.00014,18.43636]
[1779715705066,28.94,77265.85,0.0,-0.80712,0.00014,18.44241]
[1779715710100,28.95,77271.68,0.0,-0.80627,0.00014,18.49294]
[1779715711107,28.95,77270.95,0.0,-0.8064,0.00014,18.48288]
[1779715717366,28.95,77268.38,0.0,-0.80674,0.00014,18.46258]
[1779715723191,28.95,77265.06,0.0,-0.80719,0.00014,18.43554]
[1779715728227,28.95,77264.37,0.0,-0.80727,0.00014,18.43073]
[1779715734270,28.96,77268.41,0.0,-0.80668,0.00014,18.46628]
[1779715739303,28.96,77270.2,0.0,-0.80641,0.00014,18.48247]
[1779715747577,28.96,77272.59,0.0,-0.80604,0.00014,18.50438]
[1779715753402,28.96,77274.02,0.0,-0.80582,0.00014,18.5177]
[1779715758437,28.97,77276.74,0.0,-0.80541,0.00014,18.54174]
[1779715763471,28.97,77277.26,0.0,-0.80532,0.00014,18.5472]
[1779715768507,28.97,77278.0,0.0,-0.8052,0.00014,18.55454]
[1779715775555,28.97,77279.0,0.0,-0.80506,0.00014,18.5604]
[1779715780591,28.98,77280.49,0.0,-0.80483,0.00014,18.57402]
[1779715781598,28.98,77265.66,0.0,-0.80692,0.00014,18.44914]
[1779715782605,28.98,77277.95,0.0,-0.80518,0.00014,18.55306]
[1779715783612,28.98,77277.87,0.0,-0.80519,0.00014,18.55261]
[1779715788646,28.98,77273.53,0.0,-0.80579,0.00014,18.51673]
[1779715793682,28.98,77271.58,0.0,-0.80606,0.00014,18.50098]
[1779715798717,28.98,77269.63,0.0,-0.80631,0.00014,18.48566]
[1779715803751,28.99,77277.98,0.0,-0.80512,0.00014,18.55704]
[1779715808789,28.99,77278.83,0.0,-0.80499,0.00014,18.56471]
[1779715813822,28.99,77280.45,0.0,-0.80474,0.00014,18.5792]
[1779715820871,28.99,77281.47,0.0,-0.80458,0.00014,18.58881]
[1779715825906,28.99,77281.08,0.0,-0.80462,0.00014,18.5863]
[1779715830942,28.99,77275.59,0.0,-0.80538,0.00014,18.54089]
[1779715835979,28.99,77272.98,0.0,-0.80577,0.00014,18.51544]
[1779715842019,29.0,77273.87,0.0,-0.80563,0.00014,18.52371]
[1779715847053,29.0,77269.73,0.0,-0.8062,0.00014,18.48957]
[1779715854103,29.0,77272.09,0.0,-0.80585,0.00014,18.51066]
[1779715859140,29.0,77275.32,0.0,-0.80538,0.00014,18.53874]
[1779715864174,29.0,77278.91,0.0,-0.80486,0.00014,18.5699]
[1779715866188,29.01,77285.02,0.0,-0.80398,0.00014,18.62173]
[1779715871224,29.01,77285.92,0.0,-0.80384,0.00014,18.63025]
[1779715876259,29.01,77286.04,0.0,-0.80381,0.00014,18.63193]
[1779715878507,29.01,77291.3,0.0,-0.80306,0.00014,18.67656]
[1779715881296,29.01,77291.36,0.0,-0.80305,0.00014,18.67725]
[1779715886329,29.01,77288.26,0.0,-0.80348,0.00014,18.6516]
[1779715891365,29.01,77286.57,0.0,-0.80374,0.00014,18.6336]
[1779715896400,29.01,77286.18,0.0,-0.8038,0.00014,18.63056]
[1779715901435,29.01,77284.47,0.0,-0.80404,0.00014,18.61629]
[1779715906469,29.01,77282.41,0.0,-0.80433,0.00014,18.59899]
[1779715912513,29.01,77282.03,0.0,-0.80438,0.00014,18.59573]
[1779715918555,29.01,77280.18,0.0,-0.80465,0.00014,18.58005]
[1779715923588,29.01,77278.93,0.0,-0.80483,0.00014,18.5694]
[1779715928624,29.01,77277.04,0.0,-0.8051,0.00014,18.55334]
[1779715933659,29.01,77278.08,0.0,-0.80495,0.00014,18.56193]
[1779715938695,29.01,77280.64,0.0,-0.80459,0.00014,18.58316]
[1779715943730,29.01,77285.18,0.0,-0.80396,0.00014,18.62103]
[1779715948765,29.01,77284.91,0.0,-0.804,0.00014,18.61849]
[1779715955816,29.01,77284.92,0.0,-0.80404,0.00014,18.61393]
[1779715961858,29.01,77282.04,0.0,-0.80445,0.00014,18.58924]
[1779715966892,29.01,77279.66,0.0,-0.8048,0.00014,18.56883]
[1779715971928,29.01,77280.38,0.0,-0.8047,0.00014,18.57447]
[1779715976963,29.0,77279.14,0.0,-0.80489,0.00014,18.56353]
[1779715981998,29.0,77277.31,0.0,-0.80516,0.00014,18.54762]
[1779715987035,29.0,77276.34,0.0,-0.8053,0.00014,18.53906]
[1779715992068,29.0,77277.09,0.0,-0.8052,0.00014,18.54508]
[1779715997103,29.0,77278.95,0.0,-0.80494,0.00014,18.56036]
[1779716005159,29.0,77279.66,0.0,-0.80485,0.00014,18.56569]
[1779716008181,29.0,77262.69,0.0,-0.80725,0.00014,18.42249]
[1779716009421,29.0,77262.67,0.0,-0.80725,0.00014,18.42233]
[1779716019494,29.0,77265.28,0.0,-0.80691,0.00014,18.44061]
[1779716025301,29.0,77270.92,0.0,-0.80611,0.00014,18.48849]
[1779716030338,29.0,77272.94,0.0,-0.80582,0.00014,18.50596]
[1779716037387,29.0,77275.57,0.0,-0.80543,0.00014,18.52889]
[1779716042422,29.0,77277.66,0.0,-0.80513,0.00014,18.54704]
[1779716047455,29.01,77279.78,0.0,-0.80482,0.00014,18.56555]
[1779716051718,29.01,77270.39,0.0,-0.80612,0.00014,18.48746]
[1779716053498,29.01,77264.77,0.0,-0.80691,0.00014,18.44027]
[1779716055511,29.01,77261.38,0.0,-0.80738,0.00014,18.41214]
[1779716060549,29.01,77260.7,0.0,-0.80745,0.00014,18.40761]
[1779716065584,29.01,77259.7,0.0,-0.80757,0.00014,18.40038]
[1779716070629,29.02,77257.43,0.0,-0.80787,0.00014,18.38252]
[1779716075665,29.02,77256.11,0.0,-0.80807,0.00014,18.36842]
[1779716081930,29.02,77258.73,0.0,-0.80768,0.00014,18.39169]
[1779716087750,29.02,77258.54,0.0,-0.80769,0.00014,18.39119]
[1779716093791,29.03,77258.96,0.0,-0.80761,0.00014,18.39581]
[1779716095804,29.03,77269.38,0.0,-0.80614,0.00014,18.484]
[1779716096813,29.03,77269.17,0.0,-0.80616,0.00014,18.48245]
[1779716099833,29.03,77261.33,0.0,-0.80726,0.00014,18.417]
[1779716100840,29.03,77256.03,0.0,-0.80799,0.00014,18.37256]
[1779716101848,29.03,77250.85,0.0,-0.80871,0.00014,18.32915]
[1779716106882,29.03,77253.27,0.0,-0.80835,0.00014,18.35106]
[1779716112140,29.03,77254.48,0.0,-0.80816,0.00014,18.36271]
[1779716117959,29.04,77255.11,0.0,-0.80804,0.00014,18.3696]
[1779716122994,29.04,77255.72,0.0,-0.80794,0.00014,18.37598]
[1779716128035,29.04,77253.6,0.0,-0.80821,0.00014,18.35936]
[1779716130042,29.04,77244.51,0.0,-0.80947,0.00014,18.28309]
[1779716131049,29.04,77249.34,0.0,-0.80883,0.00014,18.31989]
[1779716134071,29.05,77250.35,0.0,-0.80867,0.00014,18.32909]
[1779716135077,29.05,77256.18,0.0,-0.80785,0.00014,18.37849]
[1779716136084,29.05,77256.88,0.0,-0.80775,0.00014,18.38461]
[1779716141119,29.05,77257.85,0.0,-0.8076,0.00014,18.39375]
[1779716150183,29.05,77256.25,0.0,-0.80779,0.00014,18.38224]
[1779716155218,29.05,77261.63,0.0,-0.80702,0.00014,18.42853]
[1779716160253,29.06,77261.17,0.0,-0.80707,0.00014,18.42535]
[1779716165288,29.06,77260.21,0.0,-0.80719,0.00014,18.41823]
[1779716168310,29.06,77266.79,0.0,-0.80626,0.00014,18.47422]
[1779716170323,29.06,77267.25,0.0,-0.80619,0.00014,18.47838]
[1779716175358,29.06,77264.08,0.0,-0.80662,0.00014,18.45262]
[1779716178378,29.06,77257.03,0.0,-0.80759,0.00014,18.3939]
[1779716180399,29.06,77255.36,0.0,-0.80782,0.00014,18.38036]
[1779716182631,29.06,77247.55,0.0,-0.8089,0.00014,18.31484]
[1779716183415,29.06,77247.55,0.0,-0.8089,0.00014,18.31489]
[1779716188448,29.07,77241.78,0.0,-0.8097,0.00014,18.2669]
[1779716193484,29.07,77244.7,0.0,-0.80931,0.00014,18.28798]
[1779716198519,29.07,77245.41,0.0,-0.8092,0.00014,18.29441]
[1779716205568,29.07,77246.15,0.0,-0.80909,0.00014,18.30122]
[1779716212844,29.07,77248.28,0.0,-0.80879,0.00014,18.31972]
[1779716218660,29.07,77248.44,0.0,-0.80876,0.00014,18.32134]
[1779716222913,29.07,77257.15,0.0,-0.80754,0.00014,18.39488]
[1779716225710,29.07,77259.14,0.0,-0.80726,0.00014,18.41169]
[1779716230746,29.07,77258.13,0.0,-0.80739,0.00014,18.40377]
[1779716237795,29.07,77257.92,0.0,-0.80742,0.00014,18.40229]
[1779716243054,29.07,77255.69,0.0,-0.80772,0.00014,18.38421]
[1779716244844,29.07,77261.43,0.0,-0.80691,0.00014,18.43271]
[1779716249878,29.08,77261.97,0.0,-0.80683,0.00014,18.43761]
[1779716256928,29.08,77262.37,0.0,-0.80678,0.00014,18.43815]
[1779716261963,29.08,77261.29,0.0,-0.80691,0.00014,18.43001]
[1779716266998,29.08,77259.96,0.0,-0.80708,0.00014,18.41978]
[1779716272032,29.08,77259.66,0.0,-0.80711,0.00014,18.41826]
[1779716277068,29.09,77256.79,0.0,-0.8075,0.00014,18.39469]
[1779716282104,29.09,77252.93,0.0,-0.80803,0.00014,18.36273]
[1779716285135,29.09,77234.76,0.0,-0.81055,0.00014,18.20998]
[1779716286139,29.09,77227.65,0.0,-0.81154,0.00014,18.15006]
[1779716287147,29.09,77218.08,0.0,-0.81285,0.00014,18.06939]
[1779716288153,29.09,77217.97,0.0,-0.81287,0.00014,18.06868]
[1779716290167,29.09,77223.9,0.0,-0.81204,0.00014,18.1192]
[1779716291174,29.09,77225.37,0.0,-0.81184,0.00014,18.13177]
[1779716295204,29.09,77232.7,0.0,-0.81081,0.00014,18.19423]
[1779716298225,29.09,77235.97,0.0,-0.81035,0.00014,18.2223]
[1779716303262,29.09,77235.85,0.0,-0.81035,0.00014,18.22207]
[1779716308294,29.09,77238.51,0.0,-0.80997,0.00014,18.24525]
[1779716310308,29.09,77248.2,0.0,-0.80862,0.00014,18.32711]
[1779716311316,29.1,77249.16,0.0,-0.80851,0.00014,18.33133]
[1779716316351,29.1,77252.68,0.0,-0.808,0.00014,18.36213]
[1779716321386,29.1,77250.07,0.0,-0.80835,0.00014,18.34101]
[1779716326422,29.1,77247.19,0.0,-0.80874,0.00014,18.31733]
[1779716332464,29.1,77246.3,0.0,-0.80886,0.00014,18.31026]
[1779716337715,29.1,77250.09,0.0,-0.80833,0.00014,18.34238]
[1779716343541,29.1,77249.23,0.0,-0.80844,0.00014,18.33537]
[1779716348576,29.1,77249.35,0.0,-0.80842,0.00014,18.33658]
[1779716353613,29.1,77249.55,0.0,-0.80839,0.00014,18.33845]
[1779716358646,29.1,77254.43,0.0,-0.80771,0.00014,18.37956]
[1779716363681,29.1,77254.16,0.0,-0.80775,0.00014,18.37723]
[1779716368716,29.1,77257.06,0.0,-0.80735,0.00014,18.40147]
[1779716373979,29.1,77257.43,0.0,-0.80733,0.00014,18.40017]
[1779716379794,29.1,77261.3,0.0,-0.80679,0.00014,18.43238]
[1779716384829,29.1,77260.08,0.0,-0.80697,0.00014,18.42161]
[1779716389864,29.1,77260.54,0.0,-0.80692,0.00014,18.42498]
[1779716394120,29.1,77266.79,0.0,-0.80605,0.00014,18.47694]
[1779716400940,29.1,77265.14,0.0,-0.8063,0.00014,18.46218]
[1779716405976,29.09,77262.74,0.0,-0.80665,0.00014,18.4412]
[1779716410015,29.09,77252.48,0.0,-0.80809,0.00014,18.35458]
[1779716415038,29.1,77248.3,0.0,-0.80866,0.00014,18.32018]
[1779716421082,29.1,77243.58,0.0,-0.80931,0.00014,18.28103]
[1779716423097,29.1,77249.4,0.0,-0.8085,0.00014,18.33011]
[1779716427124,29.1,77254.94,0.0,-0.80772,0.00014,18.37675]
[1779716432159,29.1,77253.94,0.0,-0.8079,0.00014,18.36401]
[1779716438201,29.1,77251.67,0.0,-0.80821,0.00014,18.34485]
[1779716443239,29.1,77250.79,0.0,-0.80834,0.00014,18.33743]
[1779716446263,29.1,77245.47,0.0,-0.80908,0.00014,18.29274]
[1779716451294,29.1,77247.5,0.0,-0.80879,0.00014,18.31012]
[1779716456331,29.1,77251.81,0.0,-0.80818,0.00014,18.3466]
[1779716461370,29.1,77253.87,0.0,-0.8079,0.00014,18.36393]
[1779716466410,29.1,77254.88,0.0,-0.80776,0.00014,18.37231]
[1779716468426,29.1,77245.53,0.0,-0.80906,0.00014,18.29359]
[1779716469431,29.1,77247.08,0.0,-0.80885,0.00014,18.3067]
[1779716474685,29.1,77247.82,0.0,-0.80873,0.00014,18.31355]
[1779716479502,29.1,77242.17,0.0,-0.80951,0.00014,18.2663]
[1779716481516,29.1,77240.21,0.0,-0.80978,0.00014,18.25004]
[1779716486550,29.1,77236.43,0.0,-0.81029,0.00014,18.21886]
[1779716491585,29.1,77233.98,0.0,-0.81065,0.00014,18.19474]
[1779716496621,29.1,77234.09,0.0,-0.81063,0.00014,18.19629]
[1779716503673,29.11,77235.02,0.0,-0.81049,0.00014,18.20485]
[1779716508709,29.11,77234.79,0.0,-0.81051,0.00014,18.20337]
[1779716513744,29.11,77233.82,0.0,-0.81064,0.00014,18.19562]
[1779716518780,29.11,77237.56,0.0,-0.81011,0.00014,18.22753]
[1779716522810,29.11,77242.62,0.0,-0.80941,0.00014,18.27045]
[1779716527845,29.11,77247.78,0.0,-0.80869,0.00014,18.3139]
[1779716532880,29.11,77251.44,0.0,-0.80817,0.00014,18.34499]
[1779716538921,29.11,77252.48,0.0,-0.80801,0.00014,18.35468]
[1779716543956,29.11,77251.48,0.0,-0.80814,0.00014,18.34693]
[1779716548992,29.11,77248.65,0.0,-0.80852,0.00014,18.32401]
[1779716554049,29.12,77248.93,0.0,-0.80849,0.00014,18.32314]
[1779716560093,29.12,77249.35,0.0,-0.80842,0.00014,18.32775]
[1779716565341,29.12,77249.61,0.0,-0.80836,0.00014,18.33107]
[1779716571169,29.12,77250.76,0.0,-0.80818,0.00014,18.34179]
[1779716576204,29.12,77251.93,0.0,-0.80801,0.00014,18.35245]
[1779716581239,29.13,77252.12,0.0,-0.80797,0.00014,18.35486]
[1779716586274,29.13,77251.91,0.0,-0.80798,0.00014,18.35393]
[1779716594330,29.13,77251.46,0.0,-0.80804,0.00014,18.35048]
[1779716599364,29.13,77249.43,0.0,-0.80832,0.00014,18.3335]
[1779716604400,29.13,77248.98,0.0,-0.80838,0.00014,18.32988]
[1779716610443,29.13,77247.41,0.0,-0.80859,0.00014,18.31697]
[1779716615478,29.13,77248.9,0.0,-0.80841,0.00014,18.32561]
[1779716621518,29.13,77249.22,0.0,-0.80836,0.00014,18.32852]
[1779716631589,29.13,77249.87,0.0,-0.80827,0.00014,18.33427]
[1779716636625,29.13,77250.4,0.0,-0.80819,0.00014,18.33881]
[1779716641659,29.13,77250.61,0.0,-0.80816,0.00014,18.34069]
[1779716649715,29.13,77251.77,0.0,-0.808,0.00014,18.35054]
[1779716652736,29.13,77246.73,0.0,-0.8087,0.00014,18.30824]
[1779716654751,29.13,77243.17,0.0,-0.80919,0.00014,18.27848]
[1779716657772,29.13,77238.07,0.0,-0.8099,0.00014,18.23594]
[1779716666047,29.13,77235.3,0.0,-0.81026,0.00014,18.21366]
[1779716671869,29.14,77235.03,0.0,-0.81032,0.00014,18.20803]
[1779716676904,29.14,77236.5,0.0,-0.8101,0.00014,18.22097]
[1779716681940,29.14,77237.51,0.0,-0.80996,0.00014,18.22999]
[1779716686187,29.14,77247.59,0.0,-0.80855,0.00014,18.31503]
[1779716687981,29.14,77247.1,0.0,-0.80862,0.00014,18.31095]
[1779716693017,29.14,77251.72,0.0,-0.80797,0.00014,18.34966]
[1779716698052,29.14,77264.85,0.0,-0.80614,0.00014,18.4596]
[1779716699059,29.14,77272.07,0.0,-0.80512,0.00014,18.52021]
[1779716700073,29.14,77274.37,0.0,-0.8048,0.00014,18.53935]
[1779716701103,29.14,77286.34,0.0,-0.80311,0.00014,18.63951]
[1779716703088,29.14,77277.8,0.0,-0.80432,0.00014,18.56798]
[1779716704095,29.14,77275.19,0.0,-0.80469,0.00014,18.54612]
[1779716709131,29.14,77273.4,0.0,-0.80494,0.00014,18.53119]
[1779716714166,29.14,77268.74,0.0,-0.80559,0.00014,18.49225]
[1779716719201,29.14,77262.32,0.0,-0.80649,0.00014,18.4388]
[1779716724236,29.14,77264.39,0.0,-0.80619,0.00014,18.45671]
[1779716730278,29.14,77266.06,0.0,-0.80594,0.00014,18.47126]
[1779716733299,29.14,77260.96,0.0,-0.80668,0.00014,18.42477]
[1779716736548,29.14,77255.11,0.0,-0.80749,0.00014,18.37617]
[1779716738338,29.14,77251.32,0.0,-0.80803,0.00014,18.34427]
[1779716739341,29.14,77245.19,0.0,-0.80888,0.00014,18.29279]
[1779716741356,29.14,77243.23,0.0,-0.80915,0.00014,18.27648]
[1779716746618,29.14,77242.68,0.0,-0.80922,0.00014,18.27217]
[1779716752434,29.14,77245.3,0.0,-0.80885,0.00014,18.29456]
[1779716757471,29.15,77245.4,0.0,-0.80883,0.00014,18.29562]
[1779716762506,29.15,77249.46,0.0,-0.80826,0.00014,18.32987]
[1779716767541,29.15,77256.1,0.0,-0.80734,0.00014,18.38563]
[1779716771570,29.15,77257.17,0.0,-0.80719,0.00014,18.39439]
[1779716776604,29.14,77253.48,0.0,-0.80771,0.00014,18.36318]
[1779716781641,29.14,77253.08,0.0,-0.80777,0.00014,18.3597]
[1779716786673,29.14,77254.09,0.0,-0.80763,0.00014,18.36806]
[1779716791710,29.14,77254.23,0.0,-0.80764,0.00014,18.36501]
[1779716796972,29.14,77254.29,0.0,-0.80764,0.00014,18.36543]
[1779716802787,29.14,77254.52,0.0,-0.80761,0.00014,18.36725]
[1779716808828,29.14,77254.25,0.0,-0.80765,0.00014,18.36487]
[1779716813863,29.14,77255.15,0.0,-0.80752,0.00014,18.37235]
[1779716822928,29.14,77255.04,0.0,-0.80754,0.00014,18.37123]
[1779716827963,29.14,77255.32,0.0,-0.8075,0.00014,18.37346]
[1779716832997,29.14,77258.81,0.0,-0.80701,0.00014,18.40275]
[1779716839040,29.14,77259.71,0.0,-0.80688,0.00014,18.41066]
[1779716844074,29.14,77258.04,0.0,-0.80712,0.00014,18.39625]
[1779716849110,29.14,77256.92,0.0,-0.80729,0.00014,18.38652]
[1779716854145,29.14,77252.85,0.0,-0.80789,0.00014,18.34814]
[1779716859180,29.14,77252.55,0.0,-0.80793,0.00014,18.34554]
[1779716867463,29.14,77251.94,0.0,-0.80801,0.00014,18.34051]
[1779716873278,29.14,77250.92,0.0,-0.80816,0.00014,18.33194]
[1779716878312,29.14,77251.41,0.0,-0.80808,0.00014,18.3365]
[1779716883347,29.14,77252.0,0.0,-0.80799,0.00014,18.34175]
[1779716891405,29.14,77253.15,0.0,-0.80782,0.00014,18.35225]
[1779716897673,29.15,77254.45,0.0,-0.80762,0.00014,18.36384]
[1779716903489,29.15,77255.54,0.0,-0.80746,0.00014,18.37353]
[1779716910538,29.15,77256.7,0.0,-0.80729,0.00014,18.38363]
[1779716917813,29.15,77259.96,0.0,-0.80686,0.00014,18.40755]
[1779716923630,29.15,77260.4,0.0,-0.80678,0.00014,18.41186]
[1779716928665,29.15,77262.19,0.0,-0.80652,0.00014,18.4274]
[1779716933701,29.15,77263.64,0.0,-0.80631,0.00014,18.44002]
[1779716938735,29.15,77263.45,0.0,-0.80633,0.00014,18.43891]
[1779716944776,29.16,77265.2,0.0,-0.80607,0.00014,18.45442]
[1779716951825,29.16,77265.87,0.0,-0.80596,0.00014,18.46096]
[1779716957868,29.16,77265.75,0.0,-0.80596,0.00014,18.46078]
[1779716962904,29.16,77266.98,0.0,-0.80578,0.00014,18.47176]
[1779716963910,29.16,77275.11,0.0,-0.80463,0.00014,18.54005]
[1779716964918,29.16,77281.88,0.0,-0.80367,0.00014,18.59682]
[1779716965925,29.16,77282.19,0.0,-0.80363,0.00014,18.59952]
[1779716970959,29.16,77283.09,0.0,-0.80349,0.00014,18.60747]
[1779716975995,29.16,77280.01,0.0,-0.80395,0.00014,18.57817]
[1779716982037,29.17,77280.38,0.0,-0.80388,0.00014,18.58211]
[1779716987077,29.17,77278.23,0.0,-0.80417,0.00014,18.56499]
[1779716992108,29.17,77279.56,0.0,-0.80397,0.00014,18.57694]
[1779716997143,29.17,77280.95,0.0,-0.80376,0.00014,18.58936]
[1779717003185,29.17,77281.87,0.0,-0.80361,0.00014,18.59794]
[1779717007213,29.17,77286.39,0.0,-0.80297,0.00014,18.63611]
[1779717012248,29.17,77283.68,0.0,-0.80335,0.00014,18.61371]
[1779717017283,29.17,77280.91,0.0,-0.80373,0.00014,18.59071]
[1779717022318,29.17,77277.55,0.0,-0.80421,0.00014,18.56283]
[1779717028593,29.17,77278.19,0.0,-0.80411,0.00014,18.56845]
[1779717035409,29.18,77278.51,0.0,-0.80409,0.00014,18.56716]
[1779717041450,29.18,77278.91,0.0,-0.80403,0.00014,18.57069]
[1779717046485,29.18,77279.18,0.0,-0.80399,0.00014,18.57312]
[1779717051521,29.18,77278.22,0.0,-0.80412,0.00014,18.56531]
[1779717056555,29.18,77275.14,0.0,-0.80455,0.00014,18.53989]
[1779717061590,29.18,77276.3,0.0,-0.80438,0.00014,18.55001]
[1779717066632,29.18,77277.4,0.0,-0.80422,0.00014,18.55961]
[1779717067640,29.18,77262.09,0.0,-0.80637,0.00014,18.43163]
[1779717068871,29.18,77262.0,0.0,-0.80638,0.00014,18.43102]
[1779717074688,29.18,77261.17,0.0,-0.8065,0.00014,18.42414]
[1779717079724,29.18,77259.87,0.0,-0.80668,0.00014,18.41309]
[1779717084759,29.18,77256.15,0.0,-0.8072,0.00014,18.38195]
[1779717089793,29.18,77256.3,0.0,-0.80718,0.00014,18.38323]
[1779717094828,29.18,77255.55,0.0,-0.80731,0.00014,18.37288]
[1779717097851,29.18,77244.47,0.0,-0.80886,0.00014,18.28]
[1779717098859,29.18,77245.34,0.0,-0.80874,0.00014,18.28743]
[1779717103893,29.18,77252.83,0.0,-0.80768,0.00014,18.35076]
[1779717105906,29.18,77254.97,0.0,-0.80738,0.00014,18.36875]
[1779717110942,29.18,77254.53,0.0,-0.80744,0.00014,18.36514]
[1779717115978,29.18,77253.72,0.0,-0.80756,0.00014,18.35844]
[1779717122020,29.18,77253.67,0.0,-0.80756,0.00014,18.35815]
[1779717127065,29.18,77250.82,0.0,-0.80796,0.00014,18.33438]
[1779717133329,29.18,77251.32,0.0,-0.80788,0.00014,18.33882]
[1779717139148,29.18,77251.73,0.0,-0.80782,0.00014,18.34243]
[1779717144185,29.18,77251.69,0.0,-0.80782,0.00014,18.34222]
[1779717149219,29.18,77252.74,0.0,-0.80768,0.00014,18.35111]
[1779717154254,29.18,77252.92,0.0,-0.80768,0.00014,18.34853]
[1779717159289,29.18,77253.37,0.0,-0.80762,0.00014,18.3523]
[1779717168351,29.18,77252.87,0.0,-0.80769,0.00014,18.34808]
[1779717173609,29.18,77252.72,0.0,-0.80771,0.00014,18.34678]
[1779717179429,29.18,77254.03,0.0,-0.80753,0.00014,18.35771]
[1779717184464,29.18,77254.62,0.0,-0.80745,0.00014,18.36252]
[1779717189498,29.18,77254.51,0.0,-0.80747,0.00014,18.36142]
[1779717195541,29.18,77254.32,0.0,-0.8075,0.00014,18.35962]
[1779717200576,29.18,77255.4,0.0,-0.80735,0.00014,18.36846]
[1779717202589,29.18,77260.81,0.0,-0.8066,0.00014,18.41363]
[1779717203820,29.18,77272.05,0.0,-0.80502,0.00014,18.50758]
[1779717204604,29.18,77272.05,0.0,-0.80502,0.00014,18.50769]
[1779717206617,29.18,77274.82,0.0,-0.80463,0.00014,18.53097]
[1779717211652,29.18,77273.43,0.0,-0.80485,0.00014,18.51545]
[1779717213889,29.18,77266.97,0.0,-0.80575,0.00014,18.46171]
[1779717220716,29.18,77264.82,0.0,-0.80605,0.00014,18.44419]
[1779717226761,29.18,77260.44,0.0,-0.80665,0.00014,18.40816]
[1779717231795,29.19,77258.99,0.0,-0.80684,0.00014,18.39659]
[1779717240858,29.19,77259.47,0.0,-0.80676,0.00014,18.40145]
[1779717246906,29.19,77259.17,0.0,-0.80679,0.00014,18.39949]
[1779717251939,29.19,77256.43,0.0,-0.80717,0.00014,18.37688]
[1779717258989,29.19,77256.44,0.0,-0.80716,0.00014,18.37744]
[1779717264239,29.19,77256.31,0.0,-0.80717,0.00014,18.37669]
[1779717272079,29.19,77259.12,0.0,-0.8068,0.00014,18.3965]
[1779717278123,29.19,77257.89,0.0,-0.80697,0.00014,18.38641]
[1779717284380,29.19,77257.6,0.0,-0.80701,0.00014,18.38441]
[1779717291212,29.19,77256.44,0.0,-0.80716,0.00014,18.37543]
[1779717292220,29.19,77261.54,0.0,-0.80644,0.00014,18.41826]
[1779717295242,29.2,77270.79,0.0,-0.80514,0.00014,18.49586]
[1779717298262,29.2,77272.09,0.0,-0.80495,0.00014,18.50669]
[1779717303296,29.2,77272.62,0.0,-0.80488,0.00014,18.51118]
[1779717310346,29.2,77274.13,0.0,-0.80466,0.00014,18.524]
[1779717314589,29.2,77280.41,0.0,-0.80377,0.00014,18.57663]
[1779717320415,29.2,77281.2,0.0,-0.80366,0.00014,18.58325]
[1779717324659,29.2,77287.84,0.0,-0.80272,0.00014,18.63863]
[1779717327465,29.2,77288.05,0.0,-0.80269,0.00014,18.64026]
[1779717330486,29.2,77280.03,0.0,-0.80383,0.00014,18.57317]
[1779717332500,29.2,77279.53,0.0,-0.80393,0.00014,18.56487]
[1779717337536,29.2,77280.09,0.0,-0.80385,0.00014,18.56958]
[1779717342571,29.2,77280.98,0.0,-0.80373,0.00014,18.57702]
[1779717348613,29.2,77281.8,0.0,-0.80361,0.00014,18.58398]
[1779717354870,29.2,77283.16,0.0,-0.80342,0.00014,18.59534]
[1779717361706,29.2,77284.28,0.0,-0.80326,0.00014,18.60468]
[1779717366739,29.2,77284.53,0.0,-0.80323,0.00014,18.6067]
[1779717371775,29.2,77290.96,0.0,-0.80232,0.00014,18.66031]
[1779717372781,29.2,77291.5,0.0,-0.80224,0.00014,18.66481]
[1779717377815,29.2,77286.33,0.0,-0.80297,0.00014,18.6218]
[1779717382851,29.2,77287.23,0.0,-0.80284,0.00014,18.62948]
[1779717387885,29.2,77290.43,0.0,-0.80238,0.00014,18.65619]
[1779717394935,29.2,77288.06,0.0,-0.80275,0.00014,18.63244]
[1779717402990,29.2,77287.8,0.0,-0.80278,0.00014,18.63051]
[1779717408027,29.2,77288.18,0.0,-0.80273,0.00014,18.63387]
[1779717413062,29.2,77287.35,0.0,-0.80284,0.00014,18.62712]
[1779717418098,29.2,77286.24,0.0,-0.803,0.00014,18.61776]
[1779717422126,29.2,77279.69,0.0,-0.80393,0.00014,18.56304]
[1779717427161,29.2,77282.32,0.0,-0.80355,0.00014,18.58517]
[1779717432196,29.2,77283.6,0.0,-0.80337,0.00014,18.59598]
[1779717437230,29.2,77284.22,0.0,-0.80328,0.00014,18.60131]
[1779717443273,29.2,77285.15,0.0,-0.80314,0.00014,18.60925]
[1779717448310,29.2,77285.84,0.0,-0.80304,0.00014,18.61516]
[1779717457374,29.2,77286.03,0.0,-0.80304,0.00014,18.61292]
[1779717462407,29.2,77285.08,0.0,-0.80317,0.00014,18.60521]
[1779717466436,29.2,77279.25,0.0,-0.80399,0.00014,18.55675]
[1779717472477,29.2,77276.13,0.0,-0.80444,0.00014,18.53039]
[1779717477513,29.2,77272.55,0.0,-0.80494,0.00014,18.50081]
[1779717482548,29.2,77269.0,0.0,-0.80543,0.00014,18.47147]
[1779717487582,29.2,77264.75,0.0,-0.80602,0.00014,18.43633]
[1779717492617,29.2,77264.95,0.0,-0.80599,0.00014,18.4384]
[1779717497660,29.2,77271.08,0.0,-0.80512,0.00014,18.48997]
[1779717502690,29.2,77269.52,0.0,-0.80534,0.00014,18.47702]
[1779717507723,29.2,77267.39,0.0,-0.80564,0.00014,18.45928]
[1779717514775,29.2,77265.68,0.0,-0.8059,0.00014,18.44096]
[1779717520022,29.2,77262.38,0.0,-0.80637,0.00014,18.41343]
[1779717525851,29.2,77261.2,0.0,-0.80653,0.00014,18.40366]
[1779717530887,29.2,77260.5,0.0,-0.80663,0.00014,18.3979]
[1779717535921,29.2,77260.27,0.0,-0.80666,0.00014,18.3961]
[1779717540958,29.21,77262.88,0.0,-0.80629,0.00014,18.41814]
[1779717545991,29.21,77264.46,0.0,-0.80606,0.00014,18.43154]
[1779717555056,29.21,77268.11,0.0,-0.80555,0.00014,18.46217]
[1779717560304,29.21,77270.13,0.0,-0.80526,0.00014,18.47911]
[1779717569154,29.2,77271.85,0.0,-0.80503,0.00014,18.49297]
[1779717574188,29.2,77277.53,0.0,-0.80426,0.00014,18.53618]
[1779717579223,29.21,77279.07,0.0,-0.80404,0.00014,18.5495]
[1779717588287,29.21,77278.74,0.0,-0.80407,0.00014,18.54762]
[1779717595337,29.21,77279.19,0.0,-0.804,0.00014,18.55177]
[1779717601380,29.21,77279.84,0.0,-0.80391,0.00014,18.55721]
[1779717606414,29.21,77280.18,0.0,-0.80385,0.00014,18.56042]
[1779717613676,29.21,77279.84,0.0,-0.80389,0.00014,18.55825]
[1779717620511,29.21,77280.78,0.0,-0.80374,0.00014,18.56675]
[1779717625546,29.21,77282.87,0.0,-0.80344,0.00014,18.58455]
[1779717630581,29.21,77282.89,0.0,-0.80343,0.00014,18.58506]
[1779717634611,29.21,77276.81,0.0,-0.80432,0.00014,18.53033]
[1779717637631,29.21,77272.25,0.0,-0.80497,0.00014,18.49204]
[1779717642666,29.21,77271.71,0.0,-0.80505,0.00014,18.48703]
[1779717647701,29.21,77275.17,0.0,-0.80458,0.00014,18.51527]
[1779717652736,29.21,77272.82,0.0,-0.80492,0.00014,18.49503]
[1779717657770,29.21,77272.67,0.0,-0.80495,0.00014,18.49327]
[1779717662807,29.21,77271.03,0.0,-0.80519,0.00014,18.47913]
[1779717667842,29.21,77269.56,0.0,-0.8054,0.00014,18.46643]
[1779717672876,29.21,77268.3,0.0,-0.80558,0.00014,18.4555]
[1779717679925,29.2,77267.02,0.0,-0.80577,0.00014,18.44423]
[1779717684961,29.2,77264.64,0.0,-0.80611,0.00014,18.4239]
[1779717692013,29.2,77263.38,0.0,-0.80633,0.00014,18.40861]
[1779717697046,29.2,77262.13,0.0,-0.80652,0.00014,18.39768]
[1779717704319,29.2,77261.15,0.0,-0.80666,0.00014,18.38883]
[1779717711144,29.2,77259.22,0.0,-0.80695,0.00014,18.37202]
[1779717716179,29.2,77261.13,0.0,-0.80669,0.00014,18.38747]
[1779717721214,29.2,77259.83,0.0,-0.80688,0.00014,18.37602]
[1779717726249,29.2,77259.09,0.0,-0.80699,0.00014,18.36927]
[1779717731283,29.19,77258.85,0.0,-0.80704,0.00014,18.36674]
[1779717733298,29.19,77252.64,0.0,-0.80791,0.00014,18.31456]
[1779717740346,29.19,77253.05,0.0,-0.80785,0.00014,18.31771]
[1779717744600,29.19,77246.77,0.0,-0.80873,0.00014,18.26498]
[1779717746389,29.19,77241.94,0.0,-0.8094,0.00014,18.22444]
[1779717751424,29.19,77243.93,0.0,-0.80916,0.00014,18.2369]
[1779717753439,29.19,77248.35,0.0,-0.80855,0.00014,18.27388]
[1779717759479,29.19,77248.75,0.0,-0.80849,0.00014,18.27732]
[1779717764741,29.19,77253.46,0.0,-0.80783,0.00014,18.31714]
[1779717770557,29.19,77254.04,0.0,-0.80774,0.00014,18.32231]
[1779717778613,29.19,77256.33,0.0,-0.80741,0.00014,18.34182]
[1779717783647,29.2,77257.56,0.0,-0.80724,0.00014,18.35226]
[1779717793734,29.2,77258.06,0.0,-0.80717,0.00014,18.35661]
[1779717794749,29.2,77263.48,0.0,-0.80641,0.00014,18.402]
[1779717795749,29.2,77279.75,0.0,-0.80412,0.00014,18.53797]
[1779717796756,29.2,77283.02,0.0,-0.80366,0.00014,18.56507]
[1779717802825,29.19,77284.4,0.0,-0.80349,0.00014,18.57525]
[1779717803812,29.19,77289.72,0.0,-0.80274,0.00014,18.61941]
[1779717805025,29.19,77295.08,0.0,-0.80198,0.00014,18.66381]
[1779717807840,29.19,77294.49,0.0,-0.80208,0.00014,18.65788]
[1779717813882,29.18,77291.76,0.0,-0.80254,0.00014,18.62902]
[1779717816902,29.18,77277.91,0.0,-0.80451,0.00014,18.51248]
[1779717819923,29.18,77277.79,0.0,-0.80454,0.00014,18.51094]
[1779717825173,29.18,77279.26,0.0,-0.80435,0.00014,18.52233]
[1779717831000,29.18,77280.43,0.0,-0.8042,0.00014,18.53118]
[1779717837044,29.18,77281.2,0.0,-0.80411,0.00014,18.5366]
[1779717842080,29.17,77283.23,0.0,-0.80383,0.00014,18.55274]
[1779717847114,29.17,77284.05,0.0,-0.80373,0.00014,18.55879]
[1779717852154,29.17,77285.92,0.0,-0.80348,0.00014,18.57362]
[1779717853160,29.17,77304.56,0.0,-0.80083,0.00014,18.72899]
[1779717854170,29.17,77308.69,0.0,-0.80024,0.00014,18.7633]
[1779717858196,29.17,77303.2,0.0,-0.80104,0.00014,18.7171]
[1779717865463,29.17,77299.58,0.0,-0.80157,0.00014,18.68607]
[1779717871286,29.17,77298.61,0.0,-0.80176,0.00014,18.67281]
[1779717875534,29.16,77304.13,0.0,-0.80098,0.00014,18.718]
[1779717879345,29.16,77310.6,0.0,-0.80008,0.00014,18.77052]
[1779717882367,29.16,77321.79,0.0,-0.79849,0.00014,18.86259]
[1779717886394,29.16,77331.48,0.0,-0.79712,0.00014,18.94156]
[1779717890422,29.15,77337.54,0.0,-0.79628,0.00014,18.98994]
[1779717893444,29.15,77343.23,0.0,-0.79549,0.00015,19.03548]
[1779717895457,29.15,77358.26,0.0,-0.79332,0.00015,19.1588]
[1779717897690,29.14,77366.01,0.0,-0.7922,0.00015,19.22184]
[1779717903513,29.14,77361.31,0.0,-0.79294,0.00015,19.18011]
[1779717908549,29.13,77358.65,0.0,-0.79337,0.00015,19.15602]
[1779717913583,29.13,77361.63,0.0,-0.79297,0.00015,19.1786]
[1779717915601,29.13,77367.06,0.0,-0.79219,0.00015,19.22256]
[1779717920633,29.12,77367.7,0.0,-0.79214,0.00015,19.22552]
[1779717927920,29.11,77366.11,0.0,-0.79243,0.00015,19.2093]
[1779717933724,29.11,77363.65,0.0,-0.79287,0.00015,19.18233]
[1779717938759,29.1,77360.73,0.0,-0.79333,0.00015,19.15612]
[1779717944804,29.1,77361.85,0.0,-0.79322,0.00015,19.1629]
[1779717945809,29.1,77368.56,0.0,-0.79224,0.00015,19.21796]
[1779717946816,29.1,77376.56,0.0,-0.79107,0.00015,19.28371]
[1779717947825,29.1,77382.69,0.0,-0.79017,0.00015,19.33388]
[1779717948831,29.1,77387.84,0.0,-0.78942,0.00015,19.37586]
[1779717949839,29.09,77391.16,0.0,-0.78894,0.00015,19.40273]
[1779717951863,29.09,77403.79,0.0,-0.78708,0.00015,19.50549]
[1779717952867,29.09,77414.79,0.0,-0.78545,0.00015,19.59519]
[1779717953868,29.09,77418.48,0.0,-0.78491,0.00015,19.62484]
[1779717958903,29.08,77422.42,0.0,-0.78437,0.00015,19.65424]
[1779717960918,29.08,77416.15,0.0,-0.78533,0.00015,19.60177]
[1779717962933,29.08,77424.48,0.0,-0.78411,0.00015,19.66884]
[1779717963938,29.08,77418.52,0.0,-0.78501,0.00015,19.6195]
[1779717965953,29.07,77415.67,0.0,-0.78546,0.00015,19.5951]
[1779717970988,29.07,77431.09,0.0,-0.78319,0.00015,19.71886]
[1779717971995,29.07,77430.83,0.0,-0.78324,0.00015,19.71628]
[1779717976066,29.06,77438.55,0.0,-0.78211,0.00015,19.77745]
[1779717977039,29.06,77451.24,0.0,-0.7802,0.00015,19.88022]
[1779717978343,29.06,77432.9,0.0,-0.78299,0.00015,19.72963]
[1779717981070,29.06,77434.08,0.0,-0.78284,0.00015,19.73808]
[1779717983080,29.05,77441.58,0.0,-0.78173,0.00015,19.79813]
[1779717984089,29.05,77447.53,0.0,-0.78084,0.00015,19.84604]
[1779717985093,29.05,77448.78,0.0,-0.78067,0.00015,19.85501]
[1779717988412,29.05,77440.39,0.0,-0.78198,0.00015,19.78491]
[1779717991135,29.04,77436.06,0.0,-0.78269,0.00015,19.74389]
[1779717992149,29.04,77427.35,0.0,-0.78401,0.00015,19.67226]
[1779717994155,29.04,77436.99,0.0,-0.78258,0.00015,19.75005]
[1779717999194,29.03,77435.92,0.0,-0.7828,0.00015,19.73826]
[1779718000198,29.03,77427.59,0.0,-0.78406,0.00015,19.66957]
[1779718003219,29.03,77422.67,0.0,-0.78483,0.00015,19.62766]
[1779718007249,29.02,77397.43,0.0,-0.78863,0.00015,19.4185]
[1779718008555,29.02,77389.13,0.0,-0.78986,0.00015,19.34978]
[1779718010270,29.02,77388.08,0.0,-0.79003,0.00015,19.34066]
[1779718015305,29.02,77384.92,0.0,-0.79052,0.00015,19.31335]
[1779718017321,29.02,77377.58,0.0,-0.79161,0.00015,19.25229]
[1779718022355,29.02,77376.48,0.0,-0.79178,0.00015,19.2425]
[1779718024369,29.02,77383.92,0.0,-0.79069,0.00015,19.30375]
[1779718029404,29.01,77381.07,0.0,-0.79114,0.00015,19.27865]
[1779718034439,29.01,77378.58,0.0,-0.79154,0.00015,19.25643]
[1779718039473,29.0,77377.01,0.0,-0.7918,0.00015,19.2419]
[1779718044508,29.0,77377.0,0.0,-0.79183,0.00015,19.24027]
[1779718056593,28.99,77375.69,0.0,-0.79212,0.00015,19.22166]
[1779718061636,28.99,77391.28,0.0,-0.78984,0.00015,19.34918]
[1779718066668,28.99,77391.44,0.0,-0.78985,0.00015,19.3489]
[1779718071700,28.98,77393.47,0.0,-0.78958,0.00015,19.36361]
[1779718077743,28.98,77396.74,0.0,-0.78914,0.00015,19.38843]
[1779718080764,28.97,77401.97,0.0,-0.78838,0.00015,19.43054]
[1779718083784,28.97,77393.25,0.0,-0.78969,0.00015,19.35765]
[1779718089121,28.97,77397.37,0.0,-0.7891,0.00015,19.39052]
[1779718094862,28.97,77399.32,0.0,-0.78884,0.00015,19.4051]
[1779718099897,28.96,77401.56,0.0,-0.78853,0.00015,19.42235]
[1779718102919,28.96,77403.44,0.0,-0.78827,0.00015,19.43702]
[1779718104932,28.96,77410.18,0.0,-0.78727,0.00015,19.4923]
[1779718106945,28.96,77415.93,0.0,-0.78642,0.00015,19.53927]
[1779718110974,28.96,77419.59,0.0,-0.7859,0.00015,19.56771]
[1779718116016,28.95,77418.65,0.0,-0.78611,0.00015,19.55372]
[1779718121048,28.95,77425.25,0.0,-0.78516,0.00015,19.60598]
[1779718126082,28.94,77427.08,0.0,-0.78493,0.00015,19.61873]
[1779718131116,28.94,77427.95,0.0,-0.78484,0.00015,19.62349]
[1779718136151,28.93,77427.42,0.0,-0.78497,0.00015,19.61674]
[1779718141189,28.93,77423.98,0.0,-0.78553,0.00015,19.58615]
[1779718145214,28.92,77418.19,0.0,-0.78644,0.00015,19.5363]
[1779718146221,28.92,77409.77,0.0,-0.7877,0.00015,19.46643]
[1779718147230,28.92,77406.98,0.0,-0.78813,0.00015,19.44308]
[1779718148236,28.92,77401.62,0.0,-0.78893,0.00015,19.39849]
[1779718149541,28.92,77399.7,0.0,-0.78923,0.00015,19.382]
[1779718155285,28.91,77400.96,0.0,-0.78907,0.00015,19.39096]
[1779718160321,28.91,77401.73,0.0,-0.78898,0.00015,19.39573]
[1779718161328,28.91,77407.46,0.0,-0.78813,0.00015,19.44279]
[1779718166362,28.9,77404.43,0.0,-0.78862,0.00015,19.41562]
[1779718171400,28.9,77404.62,0.0,-0.78865,0.00015,19.41162]
[1779718176434,28.9,77404.79,0.0,-0.78866,0.00015,19.41133]
[1779718181470,28.89,77403.98,0.0,-0.78881,0.00015,19.40323]
[1779718186503,28.89,77409.78,0.0,-0.78797,0.00015,19.44965]
[1779718187509,28.89,77425.13,0.0,-0.78568,0.00015,19.57603]
[1779718192544,28.89,77428.36,0.0,-0.78523,0.00015,19.60068]
[1779718194559,28.88,77421.93,0.0,-0.78621,0.00015,19.54693]
[1779718195566,28.88,77415.41,0.0,-0.78719,0.00015,19.49282]
[1779718199893,28.88,77407.61,0.0,-0.78839,0.00015,19.42651]
[1779718200603,28.88,77407.59,0.0,-0.7884,0.00015,19.42578]
[1779718201610,28.88,77401.9,0.0,-0.78926,0.00015,19.37832]
[1779718206645,28.87,77405.46,0.0,-0.78875,0.00015,19.40658]
[1779718211681,28.87,77407.73,0.0,-0.78843,0.00015,19.42448]
[1779718216717,28.87,77416.19,0.0,-0.78719,0.00015,19.49328]
[1779718217726,28.87,77423.1,0.0,-0.78615,0.00015,19.55002]
[1779718222759,28.86,77421.54,0.0,-0.78642,0.00015,19.53542]
[1779718227796,28.86,77416.73,0.0,-0.78717,0.00015,19.49411]
[1779718232830,28.86,77419.88,0.0,-0.78676,0.00015,19.5145]
[1779718237866,28.85,77418.76,0.0,-0.78696,0.00015,19.50362]
[1779718242902,28.85,77418.77,0.0,-0.78699,0.00015,19.50206]
[1779718247937,28.85,77421.98,0.0,-0.78654,0.00015,19.5269]
[1779718248945,28.85,77432.09,0.0,-0.78502,0.00015,19.60992]
[1779718253983,28.84,77432.59,0.0,-0.78499,0.00015,19.61169]
[1779718259016,28.83,77431.08,0.0,-0.78526,0.00015,19.59686]
[1779718264055,28.83,77426.59,0.0,-0.78598,0.00015,19.55756]
[1779718269090,28.82,77421.97,0.0,-0.78672,0.00015,19.5173]
[1779718274129,28.82,77420.62,0.0,-0.78696,0.00015,19.50423]
[1779718281177,28.81,77419.9,0.0,-0.78711,0.00015,19.49573]
[1779718286214,28.81,77415.98,0.0,-0.78773,0.00015,19.46159]
[1779718292254,28.81,77417.43,0.0,-0.78758,0.00015,19.46769]
[1779718297290,28.8,77415.85,0.0,-0.78784,0.00015,19.45313]
[1779718302326,28.8,77415.08,0.0,-0.78798,0.00015,19.44545]
[1779718307362,28.8,77415.04,0.0,-0.78801,0.00015,19.4439]
[1779718312397,28.8,77412.21,0.0,-0.78845,0.00015,19.41939]
[1779718317431,28.79,77405.72,0.0,-0.78945,0.00015,19.36421]
[1779718323474,28.79,77408.3,0.0,-0.78909,0.00015,19.38394]
[1779718324480,28.79,77416.06,0.0,-0.78794,0.00015,19.44803]
[1779718329516,28.78,77417.55,0.0,-0.78775,0.00015,19.45852]
[1779718334551,28.78,77419.13,0.0,-0.78755,0.00015,19.46971]
[1779718340890,28.77,77418.14,0.0,-0.78774,0.00015,19.45919]
[1779718346635,28.77,77417.64,0.0,-0.78786,0.00015,19.45284]
[1779718351672,28.77,77418.19,0.0,-0.78784,0.00015,19.45151]
[1779718356705,28.76,77418.32,0.0,-0.78785,0.00015,19.45079]
[1779718361739,28.76,77418.78,0.0,-0.78782,0.00015,19.45279]
[1779718366775,28.75,77418.84,0.0,-0.78784,0.00015,19.4515]
[1779718371809,28.75,77418.72,0.0,-0.78789,0.00015,19.44873]
[1779718376845,28.75,77418.9,0.0,-0.7879,0.00015,19.44847]
[1779718381881,28.74,77418.04,0.0,-0.78806,0.00015,19.43958]
[1779718386916,28.74,77417.53,0.0,-0.78817,0.00015,19.4337]
[1779718391950,28.73,77419.46,0.0,-0.78791,0.00015,19.44809]
[1779718395978,28.73,77411.89,0.0,-0.78907,0.00015,19.38366]
[1779718401330,28.73,77412.01,0.0,-0.78908,0.00015,19.38341]
[1779718409073,28.72,77413.53,0.0,-0.78889,0.00015,19.3936]
[1779718414113,28.72,77410.93,0.0,-0.78935,0.00015,19.36594]
[1779718417130,28.72,77417.44,0.0,-0.78839,0.00015,19.41898]
[1779718425188,28.71,77417.0,0.0,-0.78852,0.00015,19.41186]
[1779718431230,28.7,77417.32,0.0,-0.78852,0.00015,19.41196]
[1779718436264,28.7,77417.21,0.0,-0.78858,0.00015,19.40895]
[1779718442306,28.69,77413.93,0.0,-0.78911,0.00015,19.37934]
[1779718447342,28.69,77415.09,0.0,-0.78898,0.00015,19.38712]
[1779718448349,28.69,77421.05,0.0,-0.78809,0.00015,19.43641]
[1779718450363,28.69,77424.4,0.0,-0.7876,0.00015,19.46346]
[1779718455398,28.68,77425.14,0.0,-0.78753,0.00015,19.46742]
[1779718460435,28.68,77426.02,0.0,-0.78743,0.00015,19.47255]
[1779718465472,28.67,77426.04,0.0,-0.78747,0.00015,19.47043]
[1779718470503,28.67,77424.44,0.0,-0.78776,0.00015,19.45482]
[1779718474531,28.66,77417.05,0.0,-0.78893,0.00015,19.38736]
[1779718479566,28.66,77416.93,0.0,-0.78899,0.00015,19.3845]
[1779718484601,28.65,77414.5,0.0,-0.78939,0.00015,19.36199]
[1779718491964,28.65,77415.72,0.0,-0.78926,0.00015,19.36968]
[1779718498699,28.64,77416.32,0.0,-0.78921,0.00015,19.37227]
[1779718502047,28.64,77426.86,0.0,-0.78764,0.00015,19.4592]
[1779718502727,28.64,77426.62,0.0,-0.78769,0.00015,19.45677]
[1779718507762,28.63,77426.88,0.0,-0.78768,0.00015,19.45731]
[1779718512796,28.63,77427.49,0.0,-0.78761,0.00015,19.46111]
[1779718517833,28.63,77426.95,0.0,-0.78772,0.00015,19.45529]
[1779718522866,28.63,77428.14,0.0,-0.78756,0.00015,19.46383]
[1779718527902,28.62,77428.24,0.0,-0.78757,0.00015,19.46321]
[1779718532936,28.62,77430.17,0.0,-0.78734,0.00015,19.47363]
[1779718537971,28.62,77426.3,0.0,-0.78796,0.00015,19.43982]
[1779718543006,28.61,77424.88,0.0,-0.7882,0.00015,19.4265]
[1779718547035,28.61,77418.65,0.0,-0.78916,0.00015,19.37331]
[1779718552402,28.61,77416.64,0.0,-0.78948,0.00015,19.3554]
[1779718558112,28.6,77415.26,0.0,-0.78971,0.00015,19.34244]
[1779718563152,28.6,77418.45,0.0,-0.78925,0.00015,19.36806]
[1779718568188,28.6,77417.97,0.0,-0.78935,0.00015,19.36299]
[1779718573224,28.6,77414.61,0.0,-0.78987,0.00015,19.33376]
[1779718578260,28.59,77415.41,0.0,-0.78977,0.00015,19.33959]
[1779718585308,28.59,77416.0,0.0,-0.7897,0.00015,19.34328]
[1779718592357,28.59,77416.35,0.0,-0.7897,0.00015,19.34083]
[1779718597394,28.59,77414.86,0.0,-0.78995,0.00015,19.32688]
[1779718602431,28.58,77415.35,0.0,-0.78991,0.00015,19.3293]
[1779718604445,28.58,77420.54,0.0,-0.78914,0.00015,19.37211]
[1779718609487,28.58,77424.68,0.0,-0.78855,0.00015,19.40486]
[1779718613515,28.57,77432.69,0.0,-0.78737,0.00015,19.47032]
[1779718614524,28.57,77432.39,0.0,-0.78742,0.00015,19.4675]
[1779718619557,28.57,77430.65,0.0,-0.78771,0.00015,19.45142]
[1779718624592,28.57,77426.09,0.0,-0.78843,0.00015,19.41179]
[1779718629626,28.56,77426.38,0.0,-0.78841,0.00015,19.41281]
[1779718634661,28.56,77429.19,0.0,-0.78802,0.00015,19.43485]
[1779718638690,28.56,77447.42,0.0,-0.78527,0.00015,19.58595]
[1779718640703,28.56,77447.64,0.0,-0.78524,0.00015,19.58718]
[1779718645738,28.55,77446.91,0.0,-0.78538,0.00015,19.57958]
[1779718650774,28.55,77445.18,0.0,-0.78568,0.00015,19.56338]
[1779718655809,28.54,77445.42,0.0,-0.7857,0.00015,19.55983]
[1779718658830,28.54,77450.87,0.0,-0.78489,0.00015,19.60426]
[1779718663865,28.54,77446.98,0.0,-0.78552,0.00015,19.57019]
[1779718668901,28.54,77450.24,0.0,-0.78505,0.00015,19.59565]
[1779718674941,28.53,77447.43,0.0,-0.78551,0.00015,19.57059]
[1779718679976,28.53,77451.76,0.0,-0.78489,0.00015,19.60455]
[1779718685017,28.52,77449.07,0.0,-0.78533,0.00015,19.58039]
[1779718690050,28.52,77454.93,0.0,-0.78447,0.00015,19.62743]
[1779718693424,28.52,77463.42,0.0,-0.78319,0.00015,19.69716]
[1779718695085,28.51,77471.14,0.0,-0.78202,0.00015,19.76058]
[1779718697108,28.51,77479.82,0.0,-0.78069,0.00015,19.83173]
[1779718701136,28.51,77486.46,0.0,-0.7797,0.00015,19.88483]
[1779718706173,28.5,77500.02,0.0,-0.77764,0.00016,19.99484]
[1779718711206,28.5,77501.72,0.0,-0.77744,0.00016,20.00269]
[1779718716248,28.49,77504.11,0.0,-0.77711,0.00016,20.02022]
[1779718720328,28.49,77515.68,0.0,-0.77534,0.00016,20.11367]
[1779718721359,28.49,77483.6,0.0,-0.78034,0.00015,19.84852]
[1779718722358,28.49,77483.38,0.0,-0.78038,0.00015,19.84645]
[1779718723655,28.49,77470.7,0.0,-0.78234,0.00015,19.74106]
[1779718728399,28.48,77464.26,0.0,-0.78335,0.00015,19.68636]
[1779718733724,28.48,77464.78,0.0,-0.78331,0.00015,19.6889]
[1779718736455,28.48,77470.24,0.0,-0.78249,0.00015,19.73319]
[1779718741491,28.47,77472.72,0.0,-0.78215,0.00015,19.75174]
[1779718743794,28.47,77484.11,0.0,-0.7804,0.00015,19.84544]
[1779718744510,28.47,77484.11,0.0,-0.78041,0.00015,19.84493]
[1779718749545,28.46,77483.84,0.0,-0.7805,0.00015,19.84019]
[1779718754580,28.46,77484.8,0.0,-0.78039,0.00015,19.84625]
[1779718756596,28.46,77478.91,0.0,-0.78132,0.00015,19.79664]
[1779718761631,28.45,77483.33,0.0,-0.78066,0.00015,19.83178]
[1779718762637,28.45,77493.91,0.0,-0.77902,0.00016,19.91933]
[1779718763645,28.45,77495.01,0.0,-0.77886,0.00016,19.92819]
[1779718768680,28.45,77499.21,0.0,-0.77823,0.00016,19.96171]
[1779718773714,28.45,77489.56,0.0,-0.77978,0.00016,19.87642]
[1779718775728,28.45,77489.21,0.0,-0.77984,0.00016,19.87317]
[1779718780763,28.44,77490.1,0.0,-0.77972,0.00016,19.87966]
[1779718785798,28.44,77488.89,0.0,-0.77993,0.00016,19.86882]
[1779718794861,28.44,77489.11,0.0,-0.77992,0.00016,19.86933]
[1779718799898,28.44,77491.66,0.0,-0.77954,0.00016,19.88971]
[1779718804932,28.44,77489.81,0.0,-0.77984,0.00016,19.87354]
[1779718805940,28.44,77474.12,0.0,-0.78227,0.00015,19.74296]
[1779718806947,28.44,77474.44,0.0,-0.78222,0.00015,19.7456]
[1779718811982,28.44,77477.4,0.0,-0.78177,0.00015,19.77004]
[1779718814286,28.43,77488.88,0.0,-0.78,0.00016,19.86521]
[1779718820059,28.43,77486.72,0.0,-0.78034,0.00016,19.84661]
[1779718821115,28.43,77480.35,0.0,-0.78133,0.00015,19.79357]
[1779718822121,28.43,77478.58,0.0,-0.78161,0.00015,19.77871]
[1779718827157,28.43,77477.8,0.0,-0.78173,0.00015,19.77198]
[1779718832191,28.43,77481.77,0.0,-0.78116,0.00015,19.80061]
[1779718836218,28.43,77467.73,0.0,-0.78333,0.00015,19.68347]
[1779718837226,28.43,77464.24,0.0,-0.78387,0.00015,19.65424]
[1779718844498,28.43,77460.69,0.0,-0.78443,0.00015,19.6234]
[1779718850320,28.43,77456.31,0.0,-0.78513,0.00015,19.58544]
[1779718855355,28.42,77455.37,0.0,-0.7853,0.00015,19.57649]
[1779718856361,28.42,77450.15,0.0,-0.7861,0.00015,19.53256]
[1779718862403,28.42,77449.05,0.0,-0.78629,0.00015,19.5223]
[1779718863410,28.42,77442.18,0.0,-0.78734,0.00015,19.46449]
[1779718864638,28.42,77444.36,0.0,-0.78701,0.00015,19.48268]
[1779718867438,28.42,77449.77,0.0,-0.78619,0.00015,19.52764]
[1779718872473,28.42,77444.29,0.0,-0.78704,0.00015,19.48073]
[1779718877509,28.41,77432.85,0.0,-0.7888,0.00015,19.38371]
[1779718878514,28.41,77430.0,0.0,-0.78924,0.00015,19.3596]
[1779718883549,28.41,77430.68,0.0,-0.78914,0.00015,19.36492]
[1779718889593,28.41,77432.09,0.0,-0.78893,0.00015,19.37637]
[1779718894854,28.41,77442.49,0.0,-0.78739,0.00015,19.45932]
[1779718896648,28.41,77448.76,0.0,-0.78644,0.00015,19.51171]
[1779718900670,28.41,77454.57,0.0,-0.78556,0.00015,19.5597]
[1779718904924,28.41,77460.69,0.0,-0.78464,0.00015,19.60995]
[1779718910740,28.4,77459.97,0.0,-0.78479,0.00015,19.60219]
[1779718916781,28.4,77461.01,0.0,-0.78466,0.00015,19.609]
[1779718921820,28.39,77458.42,0.0,-0.78509,0.00015,19.58571]
[1779718923830,28.39,77447.3,0.0,-0.7868,0.00015,19.49183]
[1779718924840,28.39,77453.99,0.0,-0.78578,0.00015,19.54775]
[1779718925847,28.39,77457.61,0.0,-0.78524,0.00015,19.5778]
[1779718932906,28.39,77461.43,0.0,-0.78469,0.00015,19.6076]
[1779718937942,28.38,77464.03,0.0,-0.78432,0.00015,19.62783]
[1779718940962,28.38,77470.13,0.0,-0.7834,0.00015,19.67794]
[1779718945997,28.38,77470.67,0.0,-0.78335,0.00015,19.68076]
[1779718951039,28.37,77472.9,0.0,-0.78306,0.00015,19.69366]
[1779718956074,28.37,77472.93,0.0,-0.78309,0.00015,19.69229]
[1779718961318,28.37,77473.44,0.0,-0.78304,0.00015,19.69496]
[1779718967151,28.36,77474.57,0.0,-0.78289,0.00015,19.70321]
[1779718972395,28.36,77474.21,0.0,-0.78296,0.00015,19.69949]
[1779718979235,28.36,77474.36,0.0,-0.78296,0.00015,19.69942]
[1779718984272,28.36,77475.26,0.0,-0.78284,0.00015,19.70592]
[1779718989310,28.35,77471.83,0.0,-0.7834,0.00015,19.67583]
[1779718994345,28.35,77468.51,0.0,-0.78394,0.00015,19.64668]
[1779718997366,28.35,77463.35,0.0,-0.78475,0.00015,19.60264]
[1779718998373,28.35,77455.82,0.0,-0.78591,0.00015,19.53921]
[1779718999380,28.35,77450.51,0.0,-0.78672,0.00015,19.49442]
[1779719001394,28.35,77448.0,0.0,-0.78711,0.00015,19.4731]
[1779719006429,28.35,77441.87,0.0,-0.78805,0.00015,19.42111]
[1779719012675,28.35,77438.56,0.0,-0.7886,0.00015,19.38879]
[1779719018515,28.35,77439.34,0.0,-0.78849,0.00015,19.3949]
[1779719024556,28.34,77442.77,0.0,-0.78797,0.00015,19.42322]
[1779719029594,28.34,77443.59,0.0,-0.78786,0.00015,19.42958]
[1779719032817,28.34,77450.07,0.0,-0.78688,0.00015,19.48372]
[1779719038657,28.34,77451.32,0.0,-0.7867,0.00015,19.49366]
[1779719043692,28.34,77452.04,0.0,-0.7866,0.00015,19.49903]
[1779719048727,28.34,77451.17,0.0,-0.78674,0.00015,19.49099]
[1779719053768,28.34,77450.5,0.0,-0.78686,0.00015,19.48468]
[1779719055780,28.34,77458.04,0.0,-0.78571,0.00015,19.5478]
[1779719056788,28.33,77460.11,0.0,-0.7854,0.00015,19.56498]
[1779719061823,28.33,77457.14,0.0,-0.78588,0.00015,19.5387]
[1779719067865,28.33,77456.8,0.0,-0.78595,0.00015,19.53457]
[1779719073097,28.33,77458.65,0.0,-0.78572,0.00015,19.54489]
[1779719078942,28.32,77457.66,0.0,-0.7859,0.00015,19.53513]
[1779719080957,28.32,77464.24,0.0,-0.7849,0.00015,19.5899]
[1779719085992,28.32,77468.55,0.0,-0.78426,0.00015,19.62475]
[1779719088017,28.32,77473.71,0.0,-0.78347,0.00015,19.6677]
[1779719091030,28.32,77482.67,0.0,-0.78209,0.00016,19.74213]
[1779719092040,28.32,77489.07,0.0,-0.7811,0.00016,19.79542]
[1779719093240,28.32,77496.17,0.0,-0.78,0.00016,19.85449]
[1779719094051,28.32,77496.17,0.0,-0.78,0.00016,19.85429]
[1779719099085,28.31,77495.06,0.0,-0.78019,0.00016,19.844]
[1779719103113,28.31,77503.02,0.0,-0.77897,0.00016,19.90949]
[1779719107144,28.31,77509.94,0.0,-0.7779,0.00016,19.96592]
[1779719111172,28.31,77512.83,0.0,-0.77747,0.00016,19.98888]
[1779719116207,28.3,77518.24,0.0,-0.77664,0.00016,20.03261]
[1779719121244,28.3,77516.35,0.0,-0.77696,0.00016,20.01563]
[1779719124266,28.3,77509.4,0.0,-0.77807,0.00016,19.95709]
[1779719126279,28.3,77507.36,0.0,-0.7784,0.00016,19.93963]
[1779719131315,28.29,77509.73,0.0,-0.77809,0.00016,19.95396]
[1779719136350,28.29,77515.17,0.0,-0.77726,0.00016,19.99779]
[1779719138364,28.29,77517.11,0.0,-0.77697,0.00016,20.01324]
[1779719143593,28.29,77515.72,0.0,-0.77722,0.00016,20.0]
[1779719146420,28.28,77522.47,0.0,-0.77617,0.00016,20.05497]
[1779719147427,28.28,77524.44,0.0,-0.77587,0.00016,20.07089]
[1779719148434,28.28,77529.9,0.0,-0.77502,0.00016,20.11576]
[1779719150453,28.28,77520.72,0.0,-0.77648,0.00016,20.039]
[1779719151461,28.28,77519.14,0.0,-0.77673,0.00016,20.02561]
[1779719156496,28.28,77517.0,0.0,-0.7771,0.00016,20.0064]
[1779719161530,28.27,77516.86,0.0,-0.77715,0.00016,20.00373]
[1779719166566,28.27,77515.89,0.0,-0.77733,0.00016,19.99421]
[1779719171605,28.27,77523.17,0.0,-0.77621,0.00016,20.05321]
[1779719173816,28.26,77483.45,0.0,-0.78244,0.00016,19.72147]
[1779719174626,28.26,77483.24,0.0,-0.78248,0.00016,19.71941]
[1779719175633,28.26,77491.93,0.0,-0.78113,0.00016,19.79207]
[1779719176641,28.26,77498.1,0.0,-0.78017,0.00016,19.84346]
[1779719178655,28.26,77504.99,0.0,-0.7791,0.00016,19.90047]
[1779719182684,28.26,77511.17,0.0,-0.77816,0.00016,19.95074]
[1779719187720,28.26,77512.47,0.0,-0.77799,0.00016,19.95976]
[1779719191748,28.25,77506.23,0.0,-0.77902,0.00016,19.90219]
[1779719192755,28.25,77509.43,0.0,-0.77853,0.00016,19.92853]
[1779719197791,28.25,77513.46,0.0,-0.77793,0.00016,19.96025]
[1779719202830,28.24,77515.5,0.0,-0.77764,0.00016,19.97592]
[1779719207866,28.24,77508.52,0.0,-0.77877,0.00016,19.91593]
[1779719210886,28.24,77504.47,0.0,-0.77942,0.00016,19.88116]
[1779719215921,28.23,77505.31,0.0,-0.77932,0.00016,19.88668]
[1779719220956,28.23,77509.43,0.0,-0.77871,0.00016,19.91944]
[1779719224208,28.23,77515.03,0.0,-0.77785,0.00016,19.96462]
[1779719229243,28.22,77515.22,0.0,-0.77785,0.00016,19.96478]
[1779719235060,28.22,77515.37,0.0,-0.77785,0.00016,19.96472]
[1779719239315,28.22,77509.51,0.0,-0.7788,0.00016,19.91462]
[1779719245131,28.21,77506.06,0.0,-0.77936,0.00016,19.88471]
[1779719250166,28.21,77508.29,0.0,-0.77903,0.00016,19.90259]
[1779719255200,28.21,77508.9,0.0,-0.77898,0.00016,19.90289]
[1779719256210,28.21,77502.43,0.0,-0.77999,0.00016,19.8487]
[1779719257215,28.21,77502.58,0.0,-0.77997,0.00016,19.84989]
[1779719264264,28.21,77502.59,0.0,-0.78,0.00016,19.84855]
[1779719267284,28.21,77508.22,0.0,-0.77913,0.00016,19.89496]
[1779719272358,28.2,77518.51,0.0,-0.77753,0.00016,19.97955]
[1779719273358,28.2,77522.26,0.0,-0.77694,0.00016,20.01058]
[1779719278393,28.2,77522.03,0.0,-0.777,0.00016,20.00752]
[1779719279400,28.2,77530.15,0.0,-0.77572,0.00016,20.07478]
[1779719280407,28.2,77529.69,0.0,-0.7758,0.00016,20.07065]
[1779719283429,28.2,77536.01,0.0,-0.77481,0.00016,20.12238]
[1779719284435,28.2,77541.69,0.0,-0.77392,0.00016,20.16927]
[1779719288463,28.19,77546.82,0.0,-0.77312,0.00016,20.21081]
[1779719293498,28.19,77547.45,0.0,-0.77304,0.00016,20.21478]
[1779719298533,28.19,77546.24,0.0,-0.77326,0.00016,20.20353]
[1779719303568,28.19,77544.25,0.0,-0.7736,0.00016,20.18604]
[1779719306589,28.18,77549.8,0.0,-0.77273,0.00016,20.23127]
[1779719311625,28.18,77551.74,0.0,-0.77247,0.00016,20.242]
[1779719316660,28.18,77550.39,0.0,-0.77271,0.00016,20.22961]
[1779719321694,28.18,77550.03,0.0,-0.77279,0.00016,20.22547]
[1779719326730,28.17,77550.13,0.0,-0.7728,0.00016,20.22518]
[1779719331764,28.17,77549.0,0.0,-0.773,0.00016,20.21475]
[1779719332771,28.17,77542.52,0.0,-0.77404,0.00016,20.1609]
[1779719334786,28.17,77541.46,0.0,-0.77421,0.00016,20.15184]
[1779719340026,28.17,77540.16,0.0,-0.77443,0.00016,20.14036]
[1779719345862,28.16,77538.49,0.0,-0.77471,0.00016,20.12556]
[1779719351905,28.16,77537.21,0.0,-0.77494,0.00016,20.11406]
[1779719356939,28.16,77533.92,0.0,-0.77547,0.00016,20.08605]
[1779719361976,28.16,77531.47,0.0,-0.77587,0.00016,20.06515]
[1779719367010,28.16,77534.67,0.0,-0.77537,0.00016,20.09136]
[1779719372044,28.16,77535.82,0.0,-0.77523,0.00016,20.0963]
[1779719377082,28.16,77534.51,0.0,-0.77545,0.00016,20.08489]
[1779719382116,28.16,77536.01,0.0,-0.77522,0.00016,20.09686]
[1779719387207,28.15,77539.7,0.0,-0.77464,0.00016,20.12695]
[1779719390420,28.15,77545.42,0.0,-0.77374,0.00016,20.17418]
[1779719393248,28.15,77549.34,0.0,-0.77312,0.00016,20.20607]
[1779719398284,28.15,77550.65,0.0,-0.77293,0.00016,20.21623]
[1779719402318,28.15,77543.01,0.0,-0.77416,0.00016,20.15201]
[1779719403326,28.15,77541.71,0.0,-0.77437,0.00016,20.1411]
[1779719408360,28.15,77539.02,0.0,-0.77481,0.00016,20.1182]
[1779719410574,28.15,77533.0,0.0,-0.77577,0.00016,20.06803]
[1779719416418,28.15,77527.92,0.0,-0.77658,0.00016,20.02532]
[1779719419439,28.14,77514.43,0.0,-0.77872,0.00016,19.91221]
[1779719420444,28.14,77512.83,0.0,-0.77898,0.00016,19.89867]
[1779719425479,28.14,77516.86,0.0,-0.77836,0.00016,19.93155]
[1779719429508,28.14,77522.61,0.0,-0.77747,0.00016,19.97879]
[1779719430515,28.14,77523.94,0.0,-0.77726,0.00016,19.98962]
[1779719435550,28.14,77523.73,0.0,-0.77735,0.00016,19.98233]
[1779719438576,28.13,77513.15,0.0,-0.77904,0.00016,19.89317]
[1779719439577,28.13,77513.15,0.0,-0.77904,0.00016,19.89311]
[1779719444611,28.13,77510.17,0.0,-0.77951,0.00016,19.86792]
[1779719449647,28.13,77510.31,0.0,-0.77949,0.00016,19.86894]
[1779719454682,28.13,77511.79,0.0,-0.77927,0.00016,19.88109]
[1779719459718,28.13,77510.97,0.0,-0.7794,0.00016,19.87398]
[1779719465761,28.13,77510.54,0.0,-0.77947,0.00016,19.87011]
[1779719471001,28.13,77510.18,0.0,-0.77953,0.00016,19.86685]
[1779719476838,28.13,77513.58,0.0,-0.779,0.00016,19.89506]
[1779719481073,28.13,77505.98,0.0,-0.7802,0.00016,19.83113]
[1779719486909,28.13,77504.67,0.0,-0.78041,0.00016,19.82008]
[1779719491944,28.13,77504.89,0.0,-0.7804,0.00016,19.81788]
[1779719497990,28.13,77505.26,0.0,-0.78035,0.00016,19.82103]
[1779719503024,28.13,77503.44,0.0,-0.78063,0.00016,19.80586]
[1779719508060,28.13,77501.42,0.0,-0.78096,0.00016,19.78831]
[1779719513095,28.13,77502.91,0.0,-0.78073,0.00016,19.80037]
[1779719518130,28.13,77503.51,0.0,-0.78065,0.00016,19.80501]
[1779719523166,28.13,77505.78,0.0,-0.7803,0.00016,19.82367]
[1779719530214,28.12,77508.14,0.0,-0.77994,0.00016,19.84281]
[1779719535250,28.12,77508.66,0.0,-0.77987,0.00016,19.84676]
[1779719539279,28.12,77499.71,0.0,-0.78127,0.00016,19.77145]
[1779719544314,28.12,77495.99,0.0,-0.78185,0.00016,19.7404]
[1779719546328,28.12,77490.69,0.0,-0.78268,0.00016,19.6958]
[1779719551579,28.12,77484.65,0.0,-0.78365,0.00016,19.64072]
[1779719555391,28.12,77492.51,0.0,-0.78243,0.00016,19.70682]
[1779719560426,28.12,77481.67,0.0,-0.78412,0.00016,19.61511]
[1779719565460,28.12,77481.27,0.0,-0.78419,0.00016,19.61175]
[1779719570496,28.12,77480.72,0.0,-0.78427,0.00016,19.60708]
[1779719575532,28.12,77479.82,0.0,-0.78441,0.00016,19.59945]
[1779719580568,28.12,77480.89,0.0,-0.78425,0.00016,19.60843]
[1779719583592,28.12,77487.26,0.0,-0.78326,0.00016,19.66209]
[1779719584598,28.12,77493.83,0.0,-0.78223,0.00016,19.71734]
[1779719589633,28.12,77496.52,0.0,-0.78183,0.00016,19.73926]
[1779719594669,28.12,77499.71,0.0,-0.78133,0.00016,19.76586]
[1779719599705,28.12,77500.15,0.0,-0.78127,0.00016,19.76938]
[1779719604740,28.12,77500.07,0.0,-0.78128,0.00016,19.76845]
[1779719610780,28.12,77498.8,0.0,-0.78149,0.00016,19.75748]
[1779719615815,28.12,77495.04,0.0,-0.78211,0.00016,19.72176]
[1779719620854,28.12,77496.08,0.0,-0.78195,0.00016,19.73046]
[1779719625886,28.12,77496.64,0.0,-0.78186,0.00016,19.73509]
[1779719630921,28.12,77495.97,0.0,-0.78197,0.00016,19.72938]
[1779719636963,28.12,77496.76,0.0,-0.78184,0.00016,19.73592]
[1779719642221,28.12,77499.32,0.0,-0.78145,0.00016,19.75735]
[1779719648042,28.12,77501.41,0.0,-0.78112,0.00016,19.77466]
[1779719653077,28.12,77502.37,0.0,-0.78098,0.00016,19.78242]
[1779719658116,28.11,77502.36,0.0,-0.78099,0.00016,19.78203]
[1779719663151,28.11,77501.83,0.0,-0.78107,0.00016,19.77731]
[1779719669193,28.11,77502.34,0.0,-0.781,0.00016,19.78128]
[1779719674228,28.11,77502.17,0.0,-0.78106,0.00016,19.77552]
[1779719679264,28.11,77501.92,0.0,-0.78111,0.00016,19.77321]
[1779719685306,28.11,77501.59,0.0,-0.78116,0.00016,19.77021]
[1779719690341,28.11,77501.59,0.0,-0.78116,0.00016,19.77003]
[1779719695377,28.11,77509.55,0.0,-0.77992,0.00016,19.83651]
[1779719697390,28.11,77515.17,0.0,-0.77904,0.00016,19.88331]
[1779719702642,28.11,77513.97,0.0,-0.77925,0.00016,19.87246]
[1779719707464,28.11,77495.9,0.0,-0.7821,0.00016,19.72011]
[1779719712719,28.11,77501.56,0.0,-0.78121,0.00016,19.76767]
[1779719718540,28.11,77501.36,0.0,-0.78124,0.00016,19.76584]
[1779719724582,28.11,77500.12,0.0,-0.78144,0.00016,19.75529]
[1779719729617,28.11,77499.18,0.0,-0.78159,0.00016,19.74733]
[1779719731630,28.11,77506.05,0.0,-0.78054,0.00016,19.8011]
[1779719736665,28.11,77504.09,0.0,-0.78084,0.00016,19.78507]
[1779719741701,28.11,77502.61,0.0,-0.78107,0.00016,19.77248]
[1779719747746,28.11,77500.61,0.0,-0.78139,0.00016,19.75556]
[1779719753788,28.11,77498.57,0.0,-0.78171,0.00016,19.73827]
[1779719754796,28.11,77513.84,0.0,-0.77931,0.00016,19.86665]
[1779719755802,28.11,77510.78,0.0,-0.77979,0.00016,19.84099]
[1779719758827,28.11,77517.73,0.0,-0.77869,0.00016,19.89932]
[1779719760839,28.11,77518.57,0.0,-0.77856,0.00016,19.90629]
[1779719766881,28.11,77518.89,0.0,-0.77852,0.00016,19.90865]
[1779719772926,28.11,77518.26,0.0,-0.77862,0.00016,19.90307]
[1779719777965,28.1,77516.59,0.0,-0.77889,0.00016,19.88889]
[1779719783213,28.1,77515.73,0.0,-0.77903,0.00016,19.88148]
[1779719789038,28.1,77514.66,0.0,-0.77921,0.00016,19.87194]
[1779719795080,28.1,77514.47,0.0,-0.77929,0.00016,19.86507]
[1779719796087,28.1,77507.41,0.0,-0.78041,0.00016,19.8057]
[1779719802128,28.1,77506.76,0.0,-0.78051,0.00016,19.8003]
[1779719810184,28.1,77507.01,0.0,-0.78046,0.00016,19.80283]
[1779719815220,28.1,77508.74,0.0,-0.78019,0.00016,19.81757]
[1779719820255,28.1,77509.13,0.0,-0.78012,0.00016,19.82106]
[1779719825290,28.1,77505.87,0.0,-0.78063,0.00016,19.79394]
[1779719830324,28.1,77499.32,0.0,-0.78165,0.00016,19.73908]
[1779719835360,28.1,77502.67,0.0,-0.78113,0.00016,19.7673]
[1779719836366,28.1,77508.21,0.0,-0.78025,0.00016,19.81391]
[1779719841403,28.1,77509.9,0.0,-0.77998,0.00016,19.82838]
[1779719846441,28.1,77508.74,0.0,-0.78016,0.00016,19.81897]
[1779719852484,28.1,77509.16,0.0,-0.78013,0.00016,19.81783]
[1779719857521,28.1,77509.53,0.0,-0.78009,0.00016,19.82047]
[1779719863775,28.1,77508.27,0.0,-0.78029,0.00016,19.80944]
[1779719870609,28.1,77508.27,0.0,-0.7803,0.00016,19.80893]
[1779719875644,28.1,77509.2,0.0,-0.78016,0.00016,19.81646]
[1779719880679,28.1,77507.29,0.0,-0.78047,0.00016,19.80005]
[1779719885715,28.1,77508.14,0.0,-0.78034,0.00016,19.80693]
[1779719890750,28.1,77508.31,0.0,-0.78032,0.00016,19.80809]
[1779719895784,28.1,77508.54,0.0,-0.78029,0.00016,19.80977]
[1779719900819,28.1,77507.02,0.0,-0.78053,0.00016,19.79678]
[1779719905854,28.1,77507.87,0.0,-0.7804,0.00016,19.80369]
[1779719914919,28.09,77506.9,0.0,-0.78059,0.00016,19.79107]
[1779719920962,28.09,77504.1,0.0,-0.78103,0.00016,19.76746]
[1779719925996,28.09,77504.93,0.0,-0.7809,0.00016,19.77437]
[1779719931031,28.09,77502.63,0.0,-0.78127,0.00016,19.75495]
[1779719936068,28.09,77500.9,0.0,-0.78154,0.00016,19.74032]
[1779719941101,28.09,77499.06,0.0,-0.78183,0.00016,19.72472]
[1779719946142,28.09,77499.38,0.0,-0.78178,0.00016,19.72735]
[1779719951175,28.09,77500.15,0.0,-0.78166,0.00016,19.73373]
[1779719956211,28.09,77500.27,0.0,-0.78164,0.00016,19.73467]
[1779719962252,28.09,77501.75,0.0,-0.78141,0.00016,19.74707]
[1779719968294,28.09,77502.97,0.0,-0.78122,0.00016,19.75725]
[1779719973332,28.09,77503.71,0.0,-0.78114,0.00016,19.75933]
[1779719979375,28.09,77503.95,0.0,-0.7811,0.00016,19.76131]
[1779719984634,28.09,77505.64,0.0,-0.78084,0.00016,19.77544]
[1779719990451,28.09,77505.77,0.0,-0.78082,0.00016,19.77643]
[1779719996494,28.09,77506.01,0.0,-0.78078,0.00016,19.77839]
[1779720001529,28.09,77506.18,0.0,-0.78076,0.00016,19.77977]
[1779720006565,28.09,77506.65,0.0,-0.78068,0.00016,19.78366]
[1779720011600,28.09,77506.76,0.0,-0.78067,0.00016,19.78451]
[1779720016634,28.09,77507.08,0.0,-0.78062,0.00016,19.78713]
[1779720021669,28.09,77506.58,0.0,-0.7807,0.00016,19.78285]
[1779720026704,28.09,77505.55,0.0,-0.78086,0.00016,19.77412]
[1779720029726,28.09,77493.14,0.0,-0.78281,0.00016,19.66969]
[1779720034987,28.09,77492.89,0.0,-0.78287,0.00016,19.66384]
[1779720040804,28.09,77489.17,0.0,-0.78344,0.00016,19.63299]
[1779720043829,28.09,77483.02,0.0,-0.78439,0.00016,19.5813]
[1779720048864,28.09,77476.09,0.0,-0.78547,0.00016,19.52278]
[1779720053899,28.1,77473.71,0.0,-0.78583,0.00016,19.50301]
[1779720058935,28.1,77474.13,0.0,-0.78576,0.00016,19.50672]
[1779720063969,28.1,77479.69,0.0,-0.7849,0.00016,19.55381]
[1779720069003,28.1,77480.39,0.0,-0.78479,0.00016,19.55973]
[1779720074044,28.1,77481.15,0.0,-0.78467,0.00016,19.56617]
[1779720079079,28.1,77481.57,0.0,-0.78461,0.00016,19.56966]
[1779720084117,28.1,77482.35,0.0,-0.78449,0.00016,19.57616]
[1779720089150,28.09,77482.93,0.0,-0.7844,0.00016,19.58089]
[1779720094185,28.09,77483.57,0.0,-0.78434,0.00016,19.582]
[1779720099220,28.09,77481.35,0.0,-0.78469,0.00016,19.56303]
[1779720104255,28.09,77481.85,0.0,-0.78461,0.00016,19.56719]
[1779720109292,28.09,77482.24,0.0,-0.78455,0.00016,19.57062]
[1779720114328,28.09,77483.04,0.0,-0.78442,0.00016,19.57748]
[1779720119363,28.09,77483.19,0.0,-0.78439,0.00016,19.57881]
[1779720124397,28.09,77483.63,0.0,-0.78433,0.00016,19.58253]
[1779720131446,28.09,77483.38,0.0,-0.78437,0.00016,19.5804]
[1779720136484,28.09,77483.75,0.0,-0.78431,0.00016,19.5834]
[1779720141516,28.09,77484.49,0.0,-0.7842,0.00016,19.58951]
[1779720146557,28.09,77486.26,0.0,-0.78393,0.00016,19.60428]
[1779720147558,28.09,77497.11,0.0,-0.78223,0.00016,19.69568]
[1779720152594,28.09,77497.14,0.0,-0.78227,0.00016,19.69137]
[1779720157637,28.09,77498.8,0.0,-0.78201,0.00016,19.70493]
[1779720162673,28.09,77499.09,0.0,-0.78198,0.00016,19.70698]
[1779720169721,28.09,77497.94,0.0,-0.78216,0.00016,19.69689]
[1779720175979,28.09,77498.57,0.0,-0.78207,0.00016,19.70196]
[1779720181805,28.09,77499.38,0.0,-0.78195,0.00016,19.70863]
[1779720186841,28.09,77499.53,0.0,-0.78193,0.00016,19.70969]
[1779720191876,28.09,77501.75,0.0,-0.78158,0.00016,19.72813]
[1779720194898,28.09,77506.88,0.0,-0.78078,0.00016,19.77132]
[1779720199932,28.09,77506.31,0.0,-0.78086,0.00016,19.76667]
[1779720204972,28.09,77503.9,0.0,-0.78124,0.00016,19.74651]
[1779720210011,28.09,77502.49,0.0,-0.78146,0.00016,19.73469]
[1779720215041,28.09,77501.22,0.0,-0.78169,0.00016,19.71997]
[1779720220076,28.09,77495.97,0.0,-0.78251,0.00016,19.67589]
[1779720225111,28.09,77489.25,0.0,-0.78355,0.00016,19.6195]
[1779720231152,28.09,77485.87,0.0,-0.78408,0.00016,19.59079]
[1779720236411,28.09,77483.75,0.0,-0.78444,0.00016,19.57175]
[1779720244245,28.09,77481.37,0.0,-0.78482,0.00016,19.55116]
[1779720249282,28.09,77489.58,0.0,-0.78352,0.00016,19.62154]
[1779720250289,28.09,77503.5,0.0,-0.78134,0.00016,19.73893]
[1779720251295,28.09,77505.94,0.0,-0.78095,0.00016,19.75939]
[1779720256331,28.09,77508.79,0.0,-0.78051,0.00016,19.78288]
[1779720263381,28.08,77510.61,0.0,-0.78024,0.00016,19.79751]
[1779720268417,28.08,77512.0,0.0,-0.78004,0.00016,19.80846]
[1779720273453,28.08,77514.04,0.0,-0.77977,0.00016,19.82044]
[1779720278488,28.08,77514.19,0.0,-0.77976,0.00016,19.82065]
[1779720283522,28.08,77514.53,0.0,-0.77973,0.00016,19.82252]
[1779720288557,28.07,77515.04,0.0,-0.77967,0.00016,19.82586]
[1779720293591,28.07,77516.28,0.0,-0.77949,0.00016,19.83531]
[1779720298628,28.07,77516.36,0.0,-0.77949,0.00016,19.83502]
[1779720304670,28.07,77517.59,0.0,-0.77932,0.00016,19.84418]
[1779720309705,28.06,77518.96,0.0,-0.77912,0.00016,19.85483]
[1779720314740,28.06,77518.77,0.0,-0.77917,0.00016,19.85238]
[1779720321789,28.06,77518.43,0.0,-0.77925,0.00016,19.84838]
[1779720327079,28.06,77518.78,0.0,-0.77921,0.00016,19.8505]
[1779720333881,28.06,77518.88,0.0,-0.77924,0.00016,19.84611]
[1779720339922,28.05,77520.02,0.0,-0.77908,0.00016,19.8547]
[1779720344958,28.05,77518.66,0.0,-0.77931,0.00016,19.8425]
[1779720349993,28.05,77518.43,0.0,-0.77936,0.00016,19.83984]
[1779720355029,28.05,77518.52,0.0,-0.77936,0.00016,19.83991]
[1779720361070,28.05,77518.64,0.0,-0.77936,0.00016,19.84011]
[1779720366106,28.04,77518.88,0.0,-0.77933,0.00016,19.84147]
[1779720374162,28.04,77518.97,0.0,-0.77934,0.00016,19.84123]
[1779720377429,28.04,77528.2,0.0,-0.77788,0.00016,19.91832]
[1779720378192,28.04,77528.2,0.0,-0.77789,0.00016,19.91811]
[1779720383227,28.04,77530.83,0.0,-0.77748,0.00016,19.9395]
[1779720385241,28.04,77541.2,0.0,-0.77584,0.00016,20.0258]
[1779720389270,28.04,77549.92,0.0,-0.77447,0.00016,20.09738]
[1779720392290,28.03,77557.11,0.0,-0.77337,0.00016,20.15201]
[1779720395313,28.03,77561.77,0.0,-0.77264,0.00016,20.18971]
[1779720396322,28.03,77567.5,0.0,-0.77172,0.00016,20.23705]
[1779720397570,28.03,77575.39,0.0,-0.77045,0.00016,20.30232]
[1779720399343,28.03,77584.06,0.0,-0.76905,0.00016,20.37373]
[1779720400352,28.03,77598.24,0.0,-0.76675,0.00016,20.49027]
[1779720401356,28.03,77597.57,0.0,-0.76686,0.00016,20.48459]
[1779720403373,28.03,77607.32,0.0,-0.76528,0.00016,20.5642]
[1779720404380,28.02,77619.38,0.0,-0.76335,0.00016,20.66027]
[1779720405389,28.02,77620.42,0.0,-0.76319,0.00016,20.66839]
[1779720407643,28.02,77627.23,0.0,-0.76208,0.00016,20.72316]
[1779720409415,28.02,77630.71,0.0,-0.76152,0.00017,20.75081]
[1779720410422,28.02,77636.43,0.0,-0.76058,0.00017,20.79696]
[1779720413447,28.01,77662.28,0.0,-0.75636,0.00017,21.00222]
[1779720414458,28.01,77684.94,0.0,-0.75257,0.00017,21.18359]
[1779720415465,28.01,77677.03,0.0,-0.7539,0.00017,21.12023]
[1779720416476,28.0,77677.79,0.0,-0.75378,0.00017,21.12605]
[1779720421530,27.99,77667.39,0.0,-0.75565,0.00017,21.03655]
[1779720422523,27.98,77661.28,0.0,-0.75675,0.00017,20.98411]
[1779720424544,27.97,77666.59,0.0,-0.75592,0.00017,21.02393]
[1779720425551,27.97,77671.94,0.0,-0.75503,0.00017,21.06677]
[1779720428574,27.95,77663.26,0.0,-0.75667,0.00017,20.98828]
[1779720429578,27.94,77657.83,0.0,-0.75766,0.00017,20.94031]
[1779720431592,27.94,77653.48,0.0,-0.7584,0.00017,20.90441]
[1779720436632,27.93,77649.38,0.0,-0.75912,0.00017,20.86964]
[1779720438648,27.93,77655.08,0.0,-0.75818,0.00017,20.91529]
[1779720440662,27.93,77664.56,0.0,-0.75661,0.00017,20.99126]
[1779720442677,27.92,77684.93,0.0,-0.75324,0.00017,21.15293]
[1779720443684,27.92,77704.45,0.0,-0.74996,0.00017,21.30729]
[1779720444694,27.91,77696.46,0.0,-0.75138,0.00017,21.24069]
[1779720445700,27.9,77688.02,0.0,-0.75286,0.00017,21.17101]
[1779720446707,27.9,77680.43,0.0,-0.75417,0.00017,21.10871]
[1779720447716,27.9,77678.73,0.0,-0.75447,0.00017,21.09432]
[1779720450741,27.88,77671.31,0.0,-0.75586,0.00017,21.02816]
[1779720452755,27.88,77669.55,0.0,-0.75619,0.00017,21.00945]
[1779720457997,27.88,77669.6,0.0,-0.75621,0.00017,21.0085]
[1779720461822,27.87,77662.72,0.0,-0.75739,0.00017,20.95195]
[1779720463835,27.87,77655.56,0.0,-0.75859,0.00017,20.89332]
[1779720464841,27.87,77650.2,0.0,-0.75949,0.00017,20.84951]
[1779720469877,27.87,77647.91,0.0,-0.7599,0.00017,20.82974]
[1779720470904,27.87,77656.01,0.0,-0.75855,0.00017,20.89562]
[1779720472902,27.87,77670.52,0.0,-0.75613,0.00017,21.01264]
[1779720473910,27.87,77664.87,0.0,-0.75709,0.00017,20.96621]
[1779720474917,27.87,77659.59,0.0,-0.75798,0.00017,20.92312]
[1779720478145,27.86,77666.55,0.0,-0.75684,0.00017,20.97857]
[1779720483980,27.86,77669.1,0.0,-0.75646,0.00017,20.99709]
[1779720489015,27.85,77665.35,0.0,-0.75712,0.00017,20.96512]
[1779720494256,27.85,77664.39,0.0,-0.75731,0.00017,20.9558]
[1779720498079,27.85,77669.62,0.0,-0.75646,0.00017,20.99687]
[1779720503113,27.84,77668.57,0.0,-0.75668,0.00017,20.98659]
[1779720508149,27.84,77669.84,0.0,-0.7565,0.00017,20.99507]
[1779720511187,27.83,77676.17,0.0,-0.75548,0.00017,21.04163]
[1779720514398,27.83,77663.31,0.0,-0.75767,0.00017,20.9361]
[1779720520246,27.83,77666.31,0.0,-0.75721,0.00017,20.9585]
[1779720521254,27.82,77672.19,0.0,-0.75623,0.00017,21.00582]
[1779720526288,27.82,77676.18,0.0,-0.75559,0.00017,21.03635]
[1779720531330,27.82,77676.26,0.0,-0.75562,0.00017,21.0352]
[1779720533340,27.81,77651.25,0.0,-0.75989,0.00017,20.82824]
[1779720538375,27.8,77647.66,0.0,-0.76051,0.00017,20.79791]
[1779720542402,27.8,77642.0,0.0,-0.76147,0.00017,20.75085]
[1779720547437,27.8,77642.1,0.0,-0.76147,0.00017,20.75087]
[1779720552474,27.8,77645.44,0.0,-0.76094,0.00017,20.7773]
[1779720557507,27.79,77649.61,0.0,-0.76026,0.00017,20.81034]
[1779720561536,27.79,77655.87,0.0,-0.75924,0.00017,20.86044]
[1779720564560,27.79,77648.11,0.0,-0.76056,0.00017,20.79602]
[1779720565567,27.79,77638.19,0.0,-0.76222,0.00017,20.7143]
[1779720566786,27.79,77636.48,0.0,-0.76251,0.00017,20.69991]
[1779720572618,27.78,77629.23,0.0,-0.76378,0.00017,20.63413]
[1779720577653,27.78,77629.53,0.0,-0.76377,0.00017,20.63497]
[1779720582693,27.77,77630.27,0.0,-0.76368,0.00017,20.63943]
[1779720587729,27.77,77630.96,0.0,-0.7636,0.00017,20.6435]
[1779720592765,27.76,77637.6,0.0,-0.76253,0.00017,20.69659]
[1779720597800,27.76,77635.69,0.0,-0.76288,0.00017,20.67952]
[1779720602836,27.76,77640.48,0.0,-0.76211,0.00017,20.71752]
[1779720607870,27.75,77653.31,0.0,-0.76,0.00017,20.82109]
[1779720612905,27.75,77650.05,0.0,-0.76058,0.00017,20.79271]
[1779720617939,27.74,77653.98,0.0,-0.75996,0.00017,20.82321]
[1779720620960,27.74,77647.85,0.0,-0.76101,0.00017,20.77189]
[1779720625996,27.74,77644.93,0.0,-0.76153,0.00017,20.74636]
[1779720629032,27.74,77637.49,0.0,-0.76279,0.00017,20.68422]
[1779720633060,27.73,77633.18,0.0,-0.76356,0.00017,20.64338]
[1779720636081,27.73,77638.86,0.0,-0.76264,0.00017,20.68893]
[1779720641115,27.72,77634.27,0.0,-0.76344,0.00017,20.64945]
[1779720647359,27.72,77632.11,0.0,-0.76383,0.00017,20.62993]
[1779720653199,27.72,77630.92,0.0,-0.76406,0.00017,20.61856]
[1779720657437,27.71,77625.03,0.0,-0.76506,0.00017,20.56899]
[1779720663270,27.71,77626.73,0.0,-0.76479,0.00017,20.58214]
[1779720668306,27.71,77629.95,0.0,-0.76428,0.00017,20.608]
[1779720673341,27.71,77631.04,0.0,-0.76411,0.00017,20.61633]
[1779720678376,27.71,77631.49,0.0,-0.76405,0.00017,20.61933]
[1779720687648,27.7,77632.24,0.0,-0.76395,0.00017,20.62437]
[1779720693481,27.7,77630.71,0.0,-0.76426,0.00017,20.60654]
[1779720698517,27.7,77626.32,0.0,-0.76501,0.00017,20.56902]
[1779720703552,27.7,77626.14,0.0,-0.76506,0.00017,20.56641]
[1779720707790,27.69,77619.53,0.0,-0.76617,0.00017,20.51071]
[1779720709593,27.69,77614.07,0.0,-0.76708,0.00016,20.46505]
[1779720711608,27.69,77608.65,0.0,-0.76798,0.00016,20.41956]
[1779720714629,27.69,77616.01,0.0,-0.76678,0.00017,20.48018]
[1779720721678,27.69,77616.29,0.0,-0.76676,0.00017,20.48113]
[1779720727934,27.68,77612.38,0.0,-0.76743,0.00016,20.44746]
[1779720733766,27.68,77607.44,0.0,-0.76827,0.00016,20.40516]
[1779720738800,27.68,77608.84,0.0,-0.76806,0.00016,20.41593]
[1779720743837,27.68,77607.57,0.0,-0.76829,0.00016,20.40442]
[1779720748872,27.67,77610.21,0.0,-0.76787,0.00016,20.42544]
[1779720753908,27.67,77606.66,0.0,-0.76851,0.00016,20.39065]
[1779720758943,27.67,77605.89,0.0,-0.76866,0.00016,20.38326]
[1779720763977,27.67,77605.88,0.0,-0.76868,0.00016,20.38222]
[1779720769015,27.66,77605.07,0.0,-0.76883,0.00016,20.3745]
[1779720777069,27.66,77604.47,0.0,-0.76896,0.00016,20.36795]
[1779720782108,27.66,77604.81,0.0,-0.76892,0.00016,20.36985]
[1779720784120,27.66,77612.89,0.0,-0.7676,0.00017,20.4369]
[1779720785128,27.66,77613.47,0.0,-0.76751,0.00017,20.44148]
[1779720790164,27.65,77619.02,0.0,-0.76662,0.00017,20.48638]
[1779720796205,27.65,77622.47,0.0,-0.76608,0.00017,20.5133]
[1779720801241,27.65,77623.56,0.0,-0.76593,0.00017,20.52085]
[1779720807282,27.64,77624.52,0.0,-0.76582,0.00017,20.52661]
[1779720812319,27.64,77624.72,0.0,-0.76585,0.00017,20.52266]
[1779720817354,27.63,77622.87,0.0,-0.76618,0.00017,20.50588]
[1779720822388,27.63,77623.93,0.0,-0.76605,0.00017,20.51273]
[1779720827425,27.62,77628.37,0.0,-0.76535,0.00017,20.54799]
[1779720833466,27.62,77629.43,0.0,-0.76521,0.00017,20.5551]
[1779720838712,27.62,77630.83,0.0,-0.765,0.00017,20.56536]
[1779720844542,27.61,77629.1,0.0,-0.76532,0.00017,20.54942]
[1779720849578,27.61,77629.33,0.0,-0.76531,0.00017,20.55008]
[1779720854613,27.61,77629.39,0.0,-0.76532,0.00017,20.54934]
[1779720859648,27.6,77633.13,0.0,-0.76473,0.00017,20.57899]
[1779720864682,27.6,77632.38,0.0,-0.76489,0.00017,20.57134]
[1779720865689,27.6,77650.47,0.0,-0.76187,0.00017,20.72074]
[1779720870725,27.59,77653.43,0.0,-0.76142,0.00017,20.74317]
[1779720875760,27.59,77656.53,0.0,-0.76097,0.00017,20.76264]
[1779720880804,27.58,77659.16,0.0,-0.76057,0.00017,20.7822]
[1779720883827,27.58,77651.14,0.0,-0.76195,0.00017,20.71478]
[1779720889070,27.57,77649.26,0.0,-0.7623,0.00017,20.69734]
[1779720894905,27.57,77646.57,0.0,-0.7628,0.00017,20.67301]
[1779720896919,27.57,77637.04,0.0,-0.7644,0.00017,20.59328]
[1779720897928,27.57,77633.5,0.0,-0.765,0.00017,20.56361]
[1779720900949,27.56,77628.67,0.0,-0.76582,0.00017,20.52261]
[1779720902986,27.56,77637.95,0.0,-0.76428,0.00017,20.59926]
[1779720903989,27.56,77650.28,0.0,-0.76223,0.00017,20.70122]
[1779720904994,27.56,77650.19,0.0,-0.76225,0.00017,20.70011]
[1779720909025,27.56,77661.86,0.0,-0.76032,0.00017,20.79499]
[1779720910031,27.56,77665.73,0.0,-0.75968,0.00017,20.82641]
[1779720916074,27.55,77666.03,0.0,-0.75966,0.00017,20.82744]
[1779720917087,27.55,77660.13,0.0,-0.76066,0.00017,20.77851]
[1779720919094,27.55,77658.46,0.0,-0.76095,0.00017,20.76413]
[1779720924130,27.55,77657.15,0.0,-0.7612,0.00017,20.7519]
[1779720929165,27.54,77656.36,0.0,-0.76136,0.00017,20.74399]
[1779720934201,27.54,77652.14,0.0,-0.76213,0.00017,20.70369]
[1779720939236,27.54,77651.72,0.0,-0.76222,0.00017,20.69908]
[1779720944270,27.53,77652.03,0.0,-0.7622,0.00017,20.70048]
[1779720949498,27.53,77652.05,0.0,-0.76222,0.00017,20.69922]
[1779720955348,27.53,77652.39,0.0,-0.76219,0.00017,20.70084]
[1779720964411,27.52,77652.59,0.0,-0.7622,0.00017,20.70032]
[1779720969638,27.52,77652.88,0.0,-0.76218,0.00017,20.70124]
[1779720974484,27.52,77647.74,0.0,-0.76307,0.00017,20.65744]
[1779720979708,27.51,77644.08,0.0,-0.7637,0.00017,20.62629]
[1779720985559,27.51,77642.39,0.0,-0.764,0.00017,20.61149]
[1779720990595,27.51,77640.65,0.0,-0.7643,0.00017,20.59638]
[1779720995630,27.51,77638.61,0.0,-0.76469,0.00017,20.57456]
[1779720998651,27.51,77632.96,0.0,-0.76565,0.00017,20.52669]
[1779720999855,27.51,77627.3,0.0,-0.7666,0.00017,20.47908]
[1779721005699,27.5,77628.38,0.0,-0.76646,0.00017,20.48625]
[1779721010735,27.5,77629.23,0.0,-0.76635,0.00017,20.4917]
[1779721015769,27.49,77628.51,0.0,-0.7665,0.00017,20.48402]
[1779721020804,27.49,77633.25,0.0,-0.76575,0.00017,20.52182]
[1779721025841,27.48,77632.52,0.0,-0.76591,0.00017,20.51382]
[1779721031887,27.48,77630.72,0.0,-0.76625,0.00017,20.49666]
[1779721037928,27.47,77630.99,0.0,-0.76625,0.00017,20.49677]
[1779721042963,27.47,77629.7,0.0,-0.76651,0.00017,20.48418]
[1779721047999,27.46,77629.84,0.0,-0.76652,0.00017,20.48354]
[1779721053034,27.46,77631.89,0.0,-0.76625,0.00017,20.49479]
[1779721058069,27.45,77635.84,0.0,-0.76563,0.00017,20.52578]
[1779721063104,27.45,77634.56,0.0,-0.76588,0.00017,20.51304]
[1779721069147,27.44,77634.63,0.0,-0.76592,0.00017,20.51122]
[1779721074185,27.44,77633.64,0.0,-0.76613,0.00017,20.50095]
[1779721079219,27.43,77632.84,0.0,-0.7663,0.00017,20.49231]
[1779721083247,27.43,77638.56,0.0,-0.76538,0.00017,20.53867]
[1779721088282,27.43,77640.11,0.0,-0.76516,0.00017,20.54981]
[1779721093316,27.42,77639.6,0.0,-0.76527,0.00017,20.54408]
[1779721098352,27.42,77640.01,0.0,-0.76523,0.00017,20.546]
[1779721103387,27.41,77642.31,0.0,-0.76488,0.00017,20.56377]
[1779721108421,27.41,77644.9,0.0,-0.76447,0.00017,20.584]
[1779721113457,27.41,77645.56,0.0,-0.76442,0.00017,20.58405]
[1779721118491,27.4,77650.13,0.0,-0.76368,0.00017,20.62094]
[1779721124536,27.4,77652.72,0.0,-0.76326,0.00017,20.6417]
[1779721129573,27.4,77651.93,0.0,-0.76341,0.00017,20.63437]
[1779721134607,27.4,77648.91,0.0,-0.76394,0.00017,20.60792]
[1779721139642,27.39,77649.86,0.0,-0.76382,0.00017,20.61429]
[1779721144676,27.39,77650.66,0.0,-0.7637,0.00017,20.62019]
[1779721149711,27.39,77651.47,0.0,-0.76357,0.00017,20.62644]
[1779721154746,27.39,77651.54,0.0,-0.76357,0.00017,20.62648]
[1779721159782,27.39,77652.05,0.0,-0.7635,0.00017,20.63017]
[1779721165824,27.39,77652.55,0.0,-0.76343,0.00017,20.63345]
[1779721171054,27.38,77650.95,0.0,-0.76375,0.00017,20.61528]
[1779721176901,27.38,77651.62,0.0,-0.76365,0.00017,20.6202]
[1779721181936,27.38,77652.24,0.0,-0.76357,0.00017,20.62402]
[1779721186974,27.37,77652.73,0.0,-0.76352,0.00017,20.62673]
[1779721192010,27.37,77649.7,0.0,-0.76406,0.00017,20.60004]
[1779721194024,27.37,77655.96,0.0,-0.76301,0.00017,20.65179]
[1779721199059,27.37,77656.78,0.0,-0.76291,0.00017,20.65721]
[1779721204293,27.36,77675.05,0.0,-0.75984,0.00017,20.80788]
[1779721205136,27.36,77675.51,0.0,-0.75976,0.00017,20.81155]
[1779721206141,27.36,77681.44,0.0,-0.75876,0.00017,20.86046]
[1779721207158,27.36,77687.63,0.0,-0.75771,0.00017,20.91135]
[1779721208154,27.36,77694.35,0.0,-0.75657,0.00017,20.96646]
[1779721210171,27.36,77686.49,0.0,-0.75792,0.00017,20.90119]
[1779721212184,27.36,77698.14,0.0,-0.75594,0.00017,20.99658]
[1779721217220,27.35,77685.57,0.0,-0.75812,0.00017,20.89145]
[1779721218229,27.35,77680.07,0.0,-0.75906,0.00017,20.84573]
[1779721220242,27.35,77676.58,0.0,-0.75967,0.00017,20.81626]
[1779721225276,27.35,77677.03,0.0,-0.75962,0.00017,20.81868]
[1779721230313,27.35,77680.31,0.0,-0.75909,0.00017,20.84451]
[1779721234512,27.34,77673.47,0.0,-0.76031,0.00017,20.78265]
[1779721244418,27.34,77671.35,0.0,-0.76072,0.00017,20.76253]
[1779721248447,27.33,77665.22,0.0,-0.76178,0.00017,20.71062]
[1779721253483,27.33,77663.77,0.0,-0.76205,0.00017,20.69752]
[1779721258518,27.33,77666.93,0.0,-0.76153,0.00017,20.7228]
[1779721263554,27.33,77666.73,0.0,-0.76159,0.00017,20.72001]
[1779721268589,27.32,77666.1,0.0,-0.76172,0.00017,20.71366]
[1779721273625,27.32,77664.37,0.0,-0.76204,0.00017,20.69816]
[1779721274795,27.32,77671.98,0.0,-0.76075,0.00017,20.76134]
[1779721277652,27.32,77671.36,0.0,-0.76086,0.00017,20.75576]
[1779721282687,27.32,77670.4,0.0,-0.76103,0.00017,20.7475]
[1779721287723,27.32,77667.45,0.0,-0.76154,0.00017,20.72259]
[1779721293765,27.32,77671.11,0.0,-0.76096,0.00017,20.74858]
[1779721298800,27.32,77672.01,0.0,-0.7608,0.00017,20.75607]
[1779721303836,27.32,77673.93,0.0,-0.76048,0.00017,20.7721]
[1779721305029,27.32,77667.18,0.0,-0.76162,0.00017,20.71584]
[1779721306856,27.32,77666.92,0.0,-0.76167,0.00017,20.71364]
[1779721311891,27.32,77667.19,0.0,-0.76163,0.00017,20.71575]
[1779721316925,27.32,77667.64,0.0,-0.76155,0.00017,20.71933]
[1779721325169,27.31,77667.91,0.0,-0.76151,0.00017,20.72126]
[1779721335243,27.31,77668.49,0.0,-0.76142,0.00017,20.72583]
[1779721342101,27.31,77667.17,0.0,-0.76165,0.00017,20.71477]
[1779721347135,27.31,77666.18,0.0,-0.76181,0.00017,20.70651]
[1779721348143,27.31,77658.46,0.0,-0.76312,0.00017,20.64197]
[1779721353178,27.31,77654.87,0.0,-0.76376,0.00017,20.60759]
[1779721358214,27.31,77654.3,0.0,-0.76387,0.00017,20.60256]
[1779721363249,27.31,77655.68,0.0,-0.76364,0.00017,20.61388]
[1779721365454,27.31,77650.02,0.0,-0.76459,0.00017,20.56642]
[1779721371304,27.31,77646.34,0.0,-0.76521,0.00017,20.53552]
[1779721373318,27.31,77657.15,0.0,-0.76339,0.00017,20.62599]
[1779721378354,27.31,77660.4,0.0,-0.76284,0.00017,20.6532]
[1779721383389,27.31,77664.54,0.0,-0.76215,0.00017,20.68737]
[1779721384396,27.31,77670.95,0.0,-0.76107,0.00017,20.74068]
[1779721386410,27.31,77671.75,0.0,-0.76094,0.00017,20.74696]
[1779721391445,27.31,77674.35,0.0,-0.7605,0.00017,20.76827]
[1779721392452,27.31,77679.7,0.0,-0.7596,0.00017,20.81262]
[1779721394466,27.31,77677.54,0.0,-0.75996,0.00017,20.79467]
[1779721395664,27.31,77670.55,0.0,-0.76115,0.00017,20.73651]
[1779721396480,27.31,77670.55,0.0,-0.76115,0.00017,20.73642]
[1779721401514,27.31,77675.4,0.0,-0.76033,0.00017,20.77675]
[1779721407559,27.31,77673.35,0.0,-0.76068,0.00017,20.75952]
[1779721413601,27.31,77672.46,0.0,-0.76088,0.00017,20.74739]
[1779721418636,27.3,77669.37,0.0,-0.76141,0.00017,20.72108]
[1779721420652,27.3,77663.69,0.0,-0.76239,0.00017,20.67332]
[1779721422663,27.3,77660.59,0.0,-0.76292,0.00017,20.64701]
[1779721423670,27.3,77652.48,0.0,-0.76429,0.00017,20.57889]
[1779721424679,27.3,77651.98,0.0,-0.76438,0.00017,20.57456]
[1779721429713,27.3,77648.95,0.0,-0.7649,0.00017,20.54863]
[1779721432734,27.3,77640.59,0.0,-0.76631,0.00017,20.47821]
[1779721437770,27.3,77640.67,0.0,-0.76629,0.00017,20.47909]
[1779721442807,27.3,77640.45,0.0,-0.76632,0.00017,20.47753]
[1779721447840,27.3,77644.36,0.0,-0.76566,0.00017,20.51078]
[1779721452876,27.3,77637.86,0.0,-0.76675,0.00017,20.45606]
[1779721460932,27.3,77635.04,0.0,-0.76722,0.00017,20.43229]
[1779721466175,27.3,77634.99,0.0,-0.76724,0.00017,20.4315]
[1779721472013,27.3,77634.52,0.0,-0.76735,0.00017,20.42331]
[1779721474023,27.3,77628.22,0.0,-0.76841,0.00017,20.37006]
[1779721476245,27.3,77627.67,0.0,-0.7685,0.00017,20.3652]
[1779721480069,27.3,77633.41,0.0,-0.76755,0.00017,20.41337]
[1779721485101,27.3,77635.83,0.0,-0.76714,0.00017,20.43378]
[1779721486318,27.3,77641.0,0.0,-0.76627,0.00017,20.47743]
[1779721492149,27.3,77639.93,0.0,-0.76644,0.00017,20.46888]
[1779721497184,27.3,77638.65,0.0,-0.76665,0.00017,20.45855]
[1779721502219,27.3,77642.48,0.0,-0.766,0.00017,20.49109]
[1779721504244,27.3,77652.87,0.0,-0.76425,0.00017,20.57834]
[1779721505265,27.3,77664.45,0.0,-0.76229,0.00017,20.6752]
[1779721506457,27.3,77675.03,0.0,-0.7605,0.00017,20.76332]
[1779721508275,27.3,77677.16,0.0,-0.76014,0.00017,20.78081]
[1779721513312,27.3,77677.65,0.0,-0.76006,0.00017,20.78505]
[1779721518347,27.3,77672.31,0.0,-0.76096,0.00017,20.74056]
[1779721523385,27.3,77677.87,0.0,-0.76003,0.00017,20.78648]
[1779721527412,27.3,77682.05,0.0,-0.75932,0.00017,20.82085]
[1779721528420,27.3,77687.31,0.0,-0.75842,0.00017,20.86439]
[1779721533455,27.3,77686.62,0.0,-0.75858,0.00017,20.85434]
[1779721538490,27.3,77684.82,0.0,-0.75889,0.00017,20.83935]
[1779721543525,27.3,77685.47,0.0,-0.75878,0.00017,20.84457]
[1779721546753,27.3,77668.99,0.0,-0.76159,0.00017,20.7071]
[1779721547554,27.3,77668.62,0.0,-0.76166,0.00017,20.70387]
[1779721548561,27.3,77663.17,0.0,-0.76259,0.00017,20.65828]
[1779721551582,27.29,77657.72,0.0,-0.76352,0.00017,20.612]
[1779721556825,27.29,77656.84,0.0,-0.76367,0.00017,20.60447]
[1779721562660,27.29,77647.42,0.0,-0.76527,0.00017,20.52535]
[1779721563667,27.29,77646.73,0.0,-0.76538,0.00017,20.51962]
[1779721568702,27.3,77647.77,0.0,-0.7652,0.00017,20.52871]
[1779721573739,27.3,77647.02,0.0,-0.76532,0.00017,20.52269]
[1779721578776,27.3,77648.84,0.0,-0.765,0.00017,20.53836]
[1779721583811,27.3,77650.01,0.0,-0.7648,0.00017,20.54857]
[1779721588845,27.3,77653.22,0.0,-0.76425,0.00017,20.57587]
[1779721593880,27.3,77652.82,0.0,-0.76434,0.00017,20.56881]
[1779721598917,27.3,77654.86,0.0,-0.76399,0.00017,20.58625]
[1779721601937,27.3,77660.53,0.0,-0.76303,0.00017,20.63391]
[1779721602944,27.3,77666.11,0.0,-0.76208,0.00017,20.68066]
[1779721604957,27.3,77671.74,0.0,-0.76112,0.00017,20.72774]
[1779721608988,27.3,77675.77,0.0,-0.76043,0.00017,20.76129]
[1779721613016,27.3,77685.2,0.0,-0.75883,0.00017,20.83944]
[1779721614023,27.3,77691.91,0.0,-0.75768,0.00017,20.89501]
[1779721615032,27.3,77691.07,0.0,-0.75783,0.00017,20.88802]
[1779721620070,27.3,77687.74,0.0,-0.75842,0.00017,20.85926]
[1779721625099,27.3,77682.41,0.0,-0.75935,0.00017,20.81421]
[1779721631142,27.29,77678.82,0.0,-0.75998,0.00017,20.78336]
[1779721637440,27.29,77675.4,0.0,-0.76059,0.00017,20.75373]
[1779721639209,27.29,77680.87,0.0,-0.75966,0.00017,20.799]
[1779721641222,27.29,77683.18,0.0,-0.75928,0.00017,20.81789]
[1779721646258,27.29,77687.53,0.0,-0.75855,0.00017,20.85333]
[1779721649289,27.29,77707.76,0.0,-0.75508,0.00017,21.02007]
[1779721650291,27.28,77709.96,0.0,-0.75473,0.00017,21.03698]
[1779721652305,27.28,77701.06,0.0,-0.7563,0.00017,20.9593]
[1779721655336,27.28,77688.74,0.0,-0.75846,0.00017,20.855]
[1779721656333,27.28,77689.72,0.0,-0.7583,0.00017,20.86304]
[1779721661368,27.27,77684.95,0.0,-0.75913,0.00017,20.82254]
[1779721663381,27.27,77671.49,0.0,-0.76143,0.00017,20.71006]
[1779721664389,27.27,77672.18,0.0,-0.76132,0.00017,20.71564]
[1779721669424,27.27,77673.35,0.0,-0.76114,0.00017,20.72443]
[1779721674459,27.27,77672.12,0.0,-0.76137,0.00017,20.71349]
[1779721679494,27.27,77668.99,0.0,-0.76191,0.00017,20.68664]
[1779721684529,27.26,77665.14,0.0,-0.76258,0.00017,20.65369]
[1779721689565,27.26,77657.82,0.0,-0.76384,0.00017,20.59168]
[1779721692585,27.26,77663.1,0.0,-0.76295,0.00017,20.63556]
[1779721695609,27.26,77669.98,0.0,-0.76179,0.00017,20.69257]
[1779721699638,27.26,77675.43,0.0,-0.76086,0.00017,20.73813]
[1779721704673,27.26,77678.47,0.0,-0.76034,0.00017,20.76359]
[1779721709707,27.26,77679.12,0.0,-0.76023,0.00017,20.76918]
[1779721710714,27.26,77671.02,0.0,-0.76161,0.00017,20.70176]
[1779721715749,27.26,77673.13,0.0,-0.76126,0.00017,20.71596]
[1779721720785,27.26,77677.6,0.0,-0.76049,0.00017,20.75378]
[1779721725821,27.26,77676.89,0.0,-0.76061,0.00017,20.74797]
[1779721730855,27.26,77675.42,0.0,-0.76087,0.00017,20.73539]
[1779721732871,27.26,77681.0,0.0,-0.75992,0.00017,20.78172]
[1779721734884,27.26,77682.17,0.0,-0.75972,0.00017,20.79117]
[1779721740926,27.26,77681.49,0.0,-0.75986,0.00017,20.78466]
[1779721745962,27.26,77679.89,0.0,-0.76014,0.00017,20.77076]
[1779721750998,27.26,77682.72,0.0,-0.75967,0.00017,20.7938]
[1779721756035,27.26,77684.57,0.0,-0.75937,0.00017,20.80859]
[1779721762081,27.25,77684.18,0.0,-0.75946,0.00017,20.80423]
[1779721767114,27.25,77685.56,0.0,-0.75924,0.00017,20.81478]
[1779721772148,27.25,77686.13,0.0,-0.75919,0.00017,20.81451]
[1779721777183,27.25,77686.81,0.0,-0.7591,0.00017,20.81926]
[1779721782220,27.24,77710.18,0.0,-0.7551,0.00017,21.01202]
[1779721783227,27.24,77710.37,0.0,-0.75507,0.00017,21.01344]
[1779721788520,27.24,77703.88,0.0,-0.75621,0.00017,20.95888]
[1779721792291,27.24,77701.01,0.0,-0.75672,0.00017,20.93442]
[1779721795311,27.24,77694.79,0.0,-0.7578,0.00017,20.88232]
[1779721800346,27.24,77695.0,0.0,-0.75778,0.00017,20.88325]
[1779721802360,27.24,77685.13,0.0,-0.75948,0.00017,20.80098]
[1779721803367,27.23,77680.32,0.0,-0.7603,0.00017,20.76079]
[1779721808663,27.23,77681.69,0.0,-0.76008,0.00017,20.77168]
[1779721815455,27.23,77683.35,0.0,-0.75981,0.00017,20.78496]
[1779721821497,27.23,77682.56,0.0,-0.75995,0.00017,20.77789]
[1779721826533,27.23,77683.34,0.0,-0.75983,0.00017,20.78397]
[1779721831568,27.23,77683.58,0.0,-0.75982,0.00017,20.78149]
[1779721836603,27.23,77683.96,0.0,-0.75977,0.00017,20.78416]
[1779721841648,27.23,77674.1,0.0,-0.76146,0.00017,20.70158]
[1779721843669,27.23,77669.8,0.0,-0.7622,0.00017,20.66541]
[1779721844671,27.23,77689.38,0.0,-0.75886,0.00017,20.82858]
[1779721845679,27.23,77693.68,0.0,-0.75812,0.00017,20.86423]
[1779721850714,27.22,77696.74,0.0,-0.75761,0.00017,20.88898]
[1779721855765,27.22,77716.48,0.0,-0.75422,0.00017,21.05148]
[1779721856787,27.22,77746.16,0.0,-0.74905,0.00017,21.29421]
[1779721857778,27.22,77767.85,0.0,-0.74526,0.00018,21.46926]
[1779721859045,27.22,77770.57,0.0,-0.74479,0.00018,21.49068]
[1779721860798,27.22,77750.11,0.0,-0.74838,0.00018,21.32555]
[1779721861810,27.22,77736.88,0.0,-0.75069,0.00017,21.21788]
[1779721862817,27.22,77724.16,0.0,-0.75291,0.00017,21.1137]
[1779721863823,27.22,77724.29,0.0,-0.75288,0.00017,21.11481]
[1779721864830,27.22,77737.59,0.0,-0.75057,0.00017,21.22362]
[1779721865837,27.22,77735.18,0.0,-0.75099,0.00017,21.20385]
[1779721867851,27.22,77724.39,0.0,-0.75287,0.00017,21.11525]
[1779721869152,27.22,77716.28,0.0,-0.75428,0.00017,21.04833]
[1779721871880,27.22,77740.18,0.0,-0.75014,0.00017,21.2437]
[1779721873896,27.22,77733.08,0.0,-0.75138,0.00017,21.18559]
[1779721874906,27.22,77737.35,0.0,-0.75064,0.00017,21.22028]
[1779721875909,27.22,77741.4,0.0,-0.74994,0.00017,21.25302]
[1779721880956,27.22,77747.89,0.0,-0.74881,0.00018,21.30562]
[1779721881963,27.21,77765.31,0.0,-0.74576,0.00018,21.44637]
[1779721882968,27.21,77780.43,0.0,-0.74309,0.00018,21.56791]
[1779721883974,27.21,77780.39,0.0,-0.7431,0.00018,21.56742]
[1779721887001,27.21,77790.69,0.0,-0.74128,0.00018,21.6495]
[1779721890018,27.21,77790.24,0.0,-0.74137,0.00018,21.64543]
[1779721892033,27.21,77791.18,0.0,-0.74124,0.00018,21.64866]
[1779721896061,27.21,77796.49,0.0,-0.74031,0.00018,21.69032]
[1779721901110,27.21,77787.96,0.0,-0.74184,0.00018,21.62154]
[1779721902112,27.21,77786.36,0.0,-0.74213,0.00018,21.60865]
[1779721906139,27.21,77780.1,0.0,-0.74325,0.00018,21.55791]
[1779721909162,27.2,77791.09,0.0,-0.74131,0.00018,21.64555]
[1779721910170,27.2,77793.76,0.0,-0.74084,0.00018,21.66665]
[1779721915218,27.2,77830.65,0.0,-0.73425,0.00018,21.95725]
[1779721916226,27.2,77823.28,0.0,-0.73558,0.00018,21.89925]
[1779721917241,27.2,77821.98,0.0,-0.73582,0.00018,21.8888]
[1779721918240,27.2,77816.66,0.0,-0.73678,0.00018,21.84668]
[1779721919245,27.19,77810.29,0.0,-0.73797,0.00018,21.79436]
[1779721920252,27.19,77800.5,0.0,-0.73972,0.00018,21.71659]
[1779721921264,27.19,77792.18,0.0,-0.74121,0.00018,21.65027]
[1779721922267,27.19,77794.79,0.0,-0.74074,0.00018,21.67108]
[1779721925289,27.19,77788.39,0.0,-0.74188,0.00018,21.61977]
[1779721930327,27.19,77790.42,0.0,-0.74154,0.00018,21.63541]
[1779721933348,27.19,77779.12,0.0,-0.74355,0.00018,21.54456]
[1779721934354,27.19,77775.11,0.0,-0.74426,0.00018,21.51229]
[1779721939390,27.19,77772.45,0.0,-0.74473,0.00018,21.4909]
[1779721944427,27.19,77778.54,0.0,-0.74366,0.00018,21.53973]
[1779721947472,27.19,77785.46,0.0,-0.74244,0.00018,21.59493]
[1779721948479,27.19,77807.38,0.0,-0.73853,0.00018,21.76952]
[1779721949754,27.19,77812.7,0.0,-0.73759,0.00018,21.81126]
[1779721954522,27.19,77806.97,0.0,-0.73865,0.00018,21.7616]
[1779721958554,27.19,77814.82,0.0,-0.73725,0.00018,21.82359]
[1779721961576,27.18,77816.7,0.0,-0.73692,0.00018,21.83817]
[1779721965602,27.18,77810.7,0.0,-0.738,0.00018,21.79055]
[1779721967616,27.18,77804.9,0.0,-0.73904,0.00018,21.74432]
[1779721972652,27.18,77799.71,0.0,-0.73999,0.00018,21.70218]
[1779721977687,27.18,77800.0,0.0,-0.73996,0.00018,21.70327]
[1779721982721,27.17,77797.31,0.0,-0.74047,0.00018,21.68062]
[1779721987756,27.17,77795.51,0.0,-0.74082,0.00018,21.66493]
[1779721991785,27.17,77777.27,0.0,-0.74408,0.00018,21.51791]
[1779721996819,27.16,77775.93,0.0,-0.74435,0.00018,21.50596]
[1779722000109,27.16,77761.2,0.0,-0.74696,0.00018,21.38635]
[1779722000846,27.16,77761.21,0.0,-0.74696,0.00018,21.38624]
[1779722001854,27.16,77755.59,0.0,-0.74796,0.00018,21.34047]
[1779722006890,27.16,77752.34,0.0,-0.74853,0.00018,21.31407]
[1779722011924,27.16,77747.06,0.0,-0.74948,0.00018,21.26725]
[1779722015952,27.16,77738.59,0.0,-0.75095,0.00017,21.19865]
[1779722017977,27.16,77732.82,0.0,-0.75195,0.00017,21.15156]
[1779722020276,27.16,77709.41,0.0,-0.75601,0.00017,20.95876]
[1779722021002,27.16,77709.41,0.0,-0.756,0.00017,20.95903]
[1779722022005,27.17,77706.55,0.0,-0.75649,0.00017,20.93577]
[1779722027044,27.17,77708.16,0.0,-0.75619,0.00017,20.94997]
[1779722028051,27.17,77715.88,0.0,-0.75485,0.00017,21.01399]
[1779722029057,27.17,77721.27,0.0,-0.75392,0.00017,21.05851]
[1779722034095,27.17,77715.93,0.0,-0.75484,0.00017,21.01465]
[1779722039127,27.17,77711.83,0.0,-0.75554,0.00017,20.98107]
[1779722042149,27.17,77706.28,0.0,-0.75649,0.00017,20.93545]
[1779722047183,27.17,77710.52,0.0,-0.75575,0.00017,20.97115]
[1779722052219,27.17,77706.23,0.0,-0.75648,0.00017,20.93612]
[1779722056247,27.18,77698.1,0.0,-0.75787,0.00017,20.8692]
[1779722057257,27.18,77692.12,0.0,-0.75889,0.00017,20.81991]
[1779722060560,27.18,77678.44,0.0,-0.76122,0.00017,20.70625]
[1779722061282,27.18,77678.44,0.0,-0.76121,0.00017,20.70636]
[1779722064303,27.18,77665.0,0.0,-0.7635,0.00017,20.59391]
[1779722065309,27.18,77654.14,0.0,-0.76534,0.00017,20.50251]
[1779722066316,27.18,77650.71,0.0,-0.76591,0.00017,20.47374]
[1779722070345,27.18,77645.12,0.0,-0.76684,0.00017,20.4274]
[1779722074373,27.18,77651.63,0.0,-0.76575,0.00017,20.47949]
[1779722077394,27.19,77655.38,0.0,-0.7651,0.00017,20.51178]
[1779722082430,27.19,77651.91,0.0,-0.76566,0.00017,20.48358]
[1779722087465,27.19,77649.35,0.0,-0.76607,0.00017,20.46326]
[1779722092500,27.2,77649.03,0.0,-0.76609,0.00017,20.46202]
[1779722097535,27.2,77650.68,0.0,-0.76578,0.00017,20.47743]
[1779722102581,27.2,77651.88,0.0,-0.76556,0.00017,20.48857]
[1779722106611,27.2,77633.46,0.0,-0.76865,0.00017,20.33342]
[1779722107616,27.2,77629.25,0.0,-0.76935,0.00017,20.29784]
[1779722109631,27.2,77625.79,0.0,-0.76992,0.00017,20.26885]
[1779722110915,27.21,77619.66,0.0,-0.77094,0.00017,20.21689]
[1779722114673,27.21,77613.36,0.0,-0.77197,0.00017,20.1639]
[1779722115679,27.21,77602.66,0.0,-0.77375,0.00017,20.07258]
[1779722116695,27.21,77578.78,0.0,-0.77768,0.00016,19.86743]
[1779722118704,27.21,77569.94,0.0,-0.77913,0.00016,19.79128]
[1779722119712,27.21,77564.24,0.0,-0.78006,0.00016,19.74204]
[1779722121731,27.21,77564.33,0.0,-0.78004,0.00016,19.74309]
[1779722122742,27.21,77574.08,0.0,-0.77844,0.00016,19.82757]
[1779722123743,27.21,77584.31,0.0,-0.77676,0.00016,19.91578]
[1779722124750,27.21,77571.22,0.0,-0.77891,0.00016,19.80279]
[1779722125759,27.21,77570.54,0.0,-0.77902,0.00016,19.79698]
[1779722131063,27.21,77572.71,0.0,-0.77869,0.00016,19.81193]
[1779722134825,27.21,77581.71,0.0,-0.77721,0.00016,19.88961]
[1779722135828,27.21,77589.99,0.0,-0.77585,0.00016,19.96079]
[1779722136836,27.21,77600.31,0.0,-0.77415,0.00017,20.04939]
[1779722137842,27.21,77600.57,0.0,-0.7741,0.00017,20.05167]
[1779722139855,27.21,77606.03,0.0,-0.7732,0.00017,20.09851]
[1779722141134,27.21,77615.76,0.0,-0.77158,0.00017,20.18164]
[1779722141870,27.21,77615.76,0.0,-0.77158,0.00017,20.18157]
[1779722145897,27.21,77610.51,0.0,-0.77246,0.00017,20.13632]
[1779722151204,27.21,77612.36,0.0,-0.77217,0.00017,20.15112]
[1779722156975,27.2,77612.59,0.0,-0.77216,0.00017,20.15193]
[1779722162011,27.2,77616.51,0.0,-0.77152,0.00017,20.18456]
[1779722167051,27.2,77617.7,0.0,-0.77134,0.00017,20.1939]
[1779722172094,27.2,77615.13,0.0,-0.77178,0.00017,20.17127]
[1779722174106,27.2,77618.07,0.0,-0.7713,0.00017,20.19606]
[1779722180150,27.2,77613.95,0.0,-0.772,0.00017,20.15997]
[1779722185184,27.19,77613.02,0.0,-0.77217,0.00017,20.15129]
[1779722190219,27.19,77610.47,0.0,-0.77261,0.00017,20.1288]
[1779722195256,27.19,77598.43,0.0,-0.77465,0.00017,20.02088]
[1779722196261,27.19,77602.49,0.0,-0.77398,0.00017,20.05568]
[1779722201556,27.19,77597.45,0.0,-0.77482,0.00017,20.01214]
[1779722207344,27.19,77600.82,0.0,-0.77427,0.00017,20.04082]
[1779722212400,27.19,77602.45,0.0,-0.774,0.00017,20.05446]
[1779722217435,27.19,77603.03,0.0,-0.77392,0.00017,20.05906]
[1779722222470,27.19,77602.58,0.0,-0.774,0.00017,20.05489]
[1779722223482,27.19,77610.74,0.0,-0.77265,0.00017,20.12462]
[1779722224487,27.19,77610.19,0.0,-0.77274,0.00017,20.11975]
[1779722226501,27.19,77616.34,0.0,-0.77172,0.00017,20.17198]
[1779722230529,27.18,77620.91,0.0,-0.77098,0.00017,20.21003]
[1779722235565,27.18,77622.45,0.0,-0.77075,0.00017,20.22174]
[1779722236571,27.18,77630.18,0.0,-0.76946,0.00017,20.28727]
[1779722237578,27.18,77630.57,0.0,-0.76941,0.00017,20.29021]
[1779722242612,27.17,77623.98,0.0,-0.77055,0.00017,20.23213]
[1779722243621,27.17,77624.4,0.0,-0.77048,0.00017,20.23538]
[1779722248655,27.17,77622.95,0.0,-0.77076,0.00017,20.22137]
[1779722253691,27.16,77623.94,0.0,-0.77066,0.00017,20.22408]
[1779722259733,27.16,77624.59,0.0,-0.77059,0.00017,20.22753]
[1779722264768,27.16,77622.04,0.0,-0.77105,0.00017,20.20407]
[1779722266782,27.15,77616.26,0.0,-0.77203,0.00017,20.15403]
[1779722272054,27.15,77619.8,0.0,-0.77147,0.00017,20.18295]
[1779722277858,27.14,77621.42,0.0,-0.77128,0.00017,20.19269]
[1779722282132,27.14,77629.82,0.0,-0.76989,0.00017,20.26336]
[1779722283901,27.14,77632.87,0.0,-0.76939,0.00017,20.28876]
[1779722288936,27.13,77632.72,0.0,-0.76945,0.00017,20.28572]
[1779722293971,27.13,77629.42,0.0,-0.77004,0.00017,20.25588]
[1779722299008,27.13,77629.65,0.0,-0.77004,0.00017,20.25613]
[1779722304044,27.12,77628.25,0.0,-0.77031,0.00017,20.24244]
[1779722309078,27.12,77629.29,0.0,-0.77017,0.00017,20.24958]
[1779722314118,27.11,77629.47,0.0,-0.77021,0.00017,20.24523]
[1779722319148,27.11,77629.85,0.0,-0.77018,0.00017,20.2467]
[1779722324184,27.1,77629.02,0.0,-0.77035,0.00017,20.23785]
[1779722329218,27.1,77631.78,0.0,-0.76993,0.00017,20.25967]
[1779722334254,27.1,77631.93,0.0,-0.76994,0.00017,20.25912]
[1779722339289,27.09,77631.83,0.0,-0.76999,0.00017,20.25646]
[1779722344327,27.09,77630.66,0.0,-0.77022,0.00017,20.24466]
[1779722346340,27.09,77638.67,0.0,-0.76889,0.00017,20.31232]
[1779722347347,27.08,77641.24,0.0,-0.76847,0.00017,20.33379]
[1779722348354,27.08,77653.08,0.0,-0.76647,0.00017,20.43402]
[1779722349361,27.08,77655.24,0.0,-0.76612,0.00017,20.45183]
[1779722354396,27.08,77662.05,0.0,-0.76501,0.00017,20.50733]
[1779722355402,27.08,77673.98,0.0,-0.76298,0.00017,20.60767]
[1779722356426,27.07,77674.49,0.0,-0.76291,0.00017,20.61142]
[1779722358428,27.07,77683.36,0.0,-0.76141,0.00017,20.6851]
[1779722363462,27.07,77686.23,0.0,-0.76097,0.00017,20.70685]
[1779722368497,27.06,77686.94,0.0,-0.7609,0.00017,20.71029]
[1779722371519,27.06,77669.5,0.0,-0.76395,0.00017,20.55776]
[1779722372784,27.05,77670.32,0.0,-0.76383,0.00017,20.56373]
[1779722378567,27.05,77671.8,0.0,-0.76361,0.00017,20.5744]
[1779722381590,27.05,77655.51,0.0,-0.7664,0.00017,20.43546]
[1779722382855,27.05,77652.48,0.0,-0.76693,0.00017,20.40935]
[1779722384610,27.04,77647.06,0.0,-0.76785,0.00017,20.3629]
[1779722385617,27.04,77641.94,0.0,-0.76872,0.00017,20.31884]
[1779722387630,27.04,77637.46,0.0,-0.7695,0.00017,20.27955]
[1779722392926,27.04,77637.35,0.0,-0.76955,0.00017,20.2771]
[1779722398710,27.03,77639.08,0.0,-0.76929,0.00017,20.29007]
[1779722403746,27.03,77636.03,0.0,-0.76984,0.00017,20.26247]
[1779722408782,27.03,77635.64,0.0,-0.76993,0.00017,20.25769]
[1779722413817,27.02,77634.97,0.0,-0.77008,0.00017,20.25047]
[1779722419858,27.02,77631.12,0.0,-0.77075,0.00017,20.21631]
[1779722423888,27.02,77615.51,0.0,-0.77339,0.00017,20.08105]
[1779722424894,27.02,77611.54,0.0,-0.77406,0.00017,20.04652]
[1779722429935,27.01,77606.44,0.0,-0.77493,0.00017,20.00124]
[1779722430943,27.01,77591.16,0.0,-0.77747,0.00017,19.86858]
[1779722431948,27.01,77589.76,0.0,-0.77774,0.00017,19.85217]
[1779722434969,27.01,77584.59,0.0,-0.7786,0.00017,19.8068]
[1779722440013,27.01,77587.08,0.0,-0.7782,0.00017,19.82765]
[1779722443281,27.01,77589.83,0.0,-0.77776,0.00017,19.85086]
[1779722449069,27.01,77584.83,0.0,-0.77862,0.00017,19.80603]
[1779722454104,27.0,77580.6,0.0,-0.77933,0.00016,19.7683]
[1779722458132,27.0,77575.37,0.0,-0.7802,0.00016,19.72217]
[1779722460145,27.0,77565.43,0.0,-0.78184,0.00016,19.63514]
[1779722461160,27.0,77565.39,0.0,-0.78185,0.00016,19.63463]
[1779722466191,27.0,77566.9,0.0,-0.78166,0.00016,19.64493]
[1779722471225,26.99,77569.26,0.0,-0.7813,0.00016,19.66389]
[1779722473495,26.99,77562.49,0.0,-0.78242,0.00016,19.60392]
[1779722479282,26.97,77562.57,0.0,-0.7826,0.00016,19.59505]
[1779722483564,26.96,77569.15,0.0,-0.78158,0.00016,19.64927]
[1779722489352,26.93,77568.34,0.0,-0.78196,0.00016,19.62961]
[1779722494387,26.93,77568.25,0.0,-0.78203,0.00016,19.62334]
[1779722500429,26.93,77567.59,0.0,-0.78217,0.00016,19.61598]
[1779722503704,26.93,77575.31,0.0,-0.78092,0.00016,19.68277]
[1779722506472,26.92,77576.8,0.0,-0.78069,0.00016,19.69476]
[1779722508490,26.92,77589.86,0.0,-0.77855,0.00017,19.80812]
[1779722510504,26.92,77590.86,0.0,-0.77841,0.00017,19.81582]
[1779722515538,26.86,77582.88,0.0,-0.78023,0.00017,19.72008]
[1779722520573,26.8,77579.23,0.0,-0.78136,0.00017,19.66107]
[1779722523845,26.8,77572.88,0.0,-0.78244,0.00016,19.60301]
[1779722529637,26.79,77574.4,0.0,-0.78224,0.00016,19.61377]
[1779722534672,26.79,77577.38,0.0,-0.78181,0.00017,19.63735]
[1779722539707,26.78,77579.78,0.0,-0.78146,0.00017,19.65586]
[1779722544743,26.77,77582.4,0.0,-0.78108,0.00017,19.67634]
[1779722549777,26.77,77585.11,0.0,-0.78068,0.00017,19.69754]
[1779722554816,26.76,77586.56,0.0,-0.78053,0.00017,19.70302]
[1779722559847,26.74,77590.08,0.0,-0.78009,0.00017,19.72648]
[1779722565888,26.73,77591.0,0.0,-0.7801,0.00017,19.72654]
[1779722571931,26.71,77592.32,0.0,-0.78003,0.00017,19.73013]
[1779722572937,26.69,77579.22,0.0,-0.78234,0.00017,19.60745]
[1779722573945,26.68,77578.12,0.0,-0.78263,0.00017,19.59213]
[1779722578980,26.67,77576.59,0.0,-0.78303,0.00017,19.57117]
[1779722583013,26.65,77582.86,0.0,-0.78212,0.00017,19.61961]
[1779722585032,26.65,77584.78,0.0,-0.78182,0.00017,19.6357]
[1779722590062,26.6,77582.4,0.0,-0.78267,0.00017,19.59097]
[1779722594094,26.57,77578.14,0.0,-0.7836,0.00017,19.54134]
[1779722595101,26.57,77568.77,0.0,-0.78515,0.00016,19.45775]
[1779722596108,26.56,77558.54,0.0,-0.78693,0.00016,19.36127]
[1779722597115,26.56,77558.55,0.0,-0.78694,0.00016,19.36097]
[1779722602150,26.53,77558.81,0.0,-0.78717,0.00016,19.34885]
[1779722607186,26.49,77561.44,0.0,-0.78709,0.00016,19.35348]
[1779722612219,26.48,77559.29,0.0,-0.78757,0.00016,19.32528]
[1779722617255,26.48,77559.09,0.0,-0.78762,0.00016,19.32246]
[1779722622295,26.48,77569.61,0.0,-0.78591,0.00017,19.41584]
[1779722623300,26.48,77569.8,0.0,-0.78588,0.00017,19.41724]
[1779722628334,26.47,77572.42,0.0,-0.78553,0.00017,19.43624]
[1779722633369,26.46,77571.54,0.0,-0.78571,0.00017,19.42664]
[1779722638409,26.45,77572.78,0.0,-0.78564,0.00017,19.43044]
[1779722643442,26.44,77576.21,0.0,-0.78511,0.00017,19.4595]
[1779722648478,26.44,77575.57,0.0,-0.78525,0.00017,19.45209]
[1779722653512,26.44,77573.47,0.0,-0.78562,0.00017,19.4317]
[1779722658548,26.43,77573.67,0.0,-0.78562,0.00017,19.43203]
[1779722662576,26.43,77568.45,0.0,-0.7865,0.00017,19.38411]
[1779722664926,26.43,77574.2,0.0,-0.78556,0.00017,19.43534]
[1779722668618,26.43,77575.24,0.0,-0.78541,0.00017,19.4436]
[1779722673655,26.43,77575.7,0.0,-0.78537,0.00017,19.44292]
[1779722678688,26.42,77575.77,0.0,-0.78539,0.00017,19.44213]
[1779722685069,26.42,77574.57,0.0,-0.78562,0.00017,19.42939]
[1779722690774,26.42,77574.31,0.0,-0.78569,0.00017,19.42568]
[1779722695810,26.41,77574.47,0.0,-0.78569,0.00017,19.42577]
[1779722702859,26.41,77575.18,0.0,-0.78561,0.00017,19.43053]
[1779722708901,26.41,77575.79,0.0,-0.78554,0.00017,19.43433]
[1779722710916,26.41,77582.38,0.0,-0.78445,0.00017,19.49298]
[1779722711922,26.4,77587.49,0.0,-0.78361,0.00017,19.53848]
[1779722716958,26.4,77591.79,0.0,-0.78293,0.00017,19.57504]
[1779722719979,26.4,77592.1,0.0,-0.78291,0.00017,19.57599]
[1779722725022,26.39,77603.12,0.0,-0.78111,0.00017,19.67224]
[1779722726024,26.39,77608.0,0.0,-0.7803,0.00017,19.71549]
[1779722731064,26.39,77606.02,0.0,-0.7807,0.00017,19.69183]
[1779722736099,26.38,77607.98,0.0,-0.7804,0.00017,19.70744]
[1779722741133,26.38,77607.09,0.0,-0.7806,0.00017,19.69704]
[1779722746169,26.37,77611.24,0.0,-0.77995,0.00017,19.73155]
[1779722751204,26.37,77610.39,0.0,-0.78014,0.00017,19.72147]
[1779722755232,26.36,77603.61,0.0,-0.78132,0.00017,19.659]
[1779722756239,26.36,77597.8,0.0,-0.7823,0.00017,19.60649]
[1779722759260,26.36,77596.68,0.0,-0.78252,0.00017,19.59517]
[1779722763289,26.35,77603.92,0.0,-0.78133,0.00017,19.65832]
[1779722764296,26.35,77614.6,0.0,-0.77954,0.00017,19.75328]
[1779722765305,26.34,77606.2,0.0,-0.78107,0.00017,19.67234]
[1779722766311,26.34,77607.05,0.0,-0.78094,0.00017,19.67945]
[1779722768323,26.34,77612.88,0.0,-0.77998,0.00017,19.73057]
[1779722773361,26.33,77609.9,0.0,-0.78053,0.00017,19.70116]
[1779722775702,26.33,77600.77,0.0,-0.78209,0.00017,19.61832]
[1779722777405,26.33,77600.77,0.0,-0.78211,0.00017,19.61736]
[1779722783446,26.32,77599.65,0.0,-0.78235,0.00017,19.60452]
[1779722788482,26.32,77600.32,0.0,-0.78228,0.00017,19.60822]
[1779722792510,26.31,77605.96,0.0,-0.7814,0.00017,19.65285]
[1779722794524,26.31,77611.51,0.0,-0.78048,0.00017,19.70164]
[1779722799559,26.31,77611.49,0.0,-0.78053,0.00017,19.6991]
[1779722804594,26.3,77613.19,0.0,-0.78029,0.00017,19.71185]
[1779722805917,26.3,77618.83,0.0,-0.77935,0.00017,19.76183]
[1779722811645,26.29,77621.48,0.0,-0.77896,0.00017,19.78245]
[1779722816682,26.29,77617.65,0.0,-0.77965,0.00017,19.7459]
[1779722821715,26.28,77621.6,0.0,-0.77903,0.00017,19.77897]
[1779722828765,26.28,77623.06,0.0,-0.77884,0.00017,19.78893]
[1779722833800,26.27,77625.17,0.0,-0.77852,0.00017,19.8057]
[1779722838834,26.27,77625.41,0.0,-0.77852,0.00017,19.80585]
[1779722843869,26.26,77623.15,0.0,-0.77895,0.00017,19.78358]
[1779722848905,26.26,77622.38,0.0,-0.77913,0.00017,19.77374]
[1779722853940,26.25,77615.93,0.0,-0.78032,0.00017,19.70864]
[1779722854947,26.24,77608.99,0.0,-0.7816,0.00017,19.64073]
[1779722859982,26.23,77610.92,0.0,-0.78132,0.00017,19.65559]
[1779722861995,26.23,77619.62,0.0,-0.77987,0.00017,19.73267]
[1779722864014,26.2,77624.08,0.0,-0.77934,0.00017,19.76089]
[1779722869044,26.14,77623.81,0.0,-0.77995,0.00017,19.72953]
[1779722873072,26.14,77618.43,0.0,-0.78091,0.00017,19.67898]
[1779722878108,26.13,77619.15,0.0,-0.78083,0.00017,19.68305]
[1779722883142,26.13,77619.27,0.0,-0.78086,0.00017,19.68173]
[1779722888178,26.12,77618.46,0.0,-0.78104,0.00017,19.67206]
[1779722893215,26.11,77619.96,0.0,-0.78084,0.00017,19.68278]
[1779722898247,26.11,77619.39,0.0,-0.78097,0.00017,19.67577]
[1779722903283,26.11,77614.94,0.0,-0.78178,0.00017,19.63291]
[1779722908318,26.1,77603.6,0.0,-0.78374,0.00017,19.52804]
[1779722909324,26.1,77604.39,0.0,-0.78361,0.00017,19.53486]
[1779722914360,26.1,77603.26,0.0,-0.78387,0.00017,19.51874]
[1779722919396,26.09,77605.68,0.0,-0.78349,0.00017,19.53893]
[1779722922418,26.09,77600.19,0.0,-0.78444,0.00017,19.48823]
[1779722926446,26.09,77594.38,0.0,-0.78543,0.00017,19.4346]
[1779722930472,26.09,77579.4,0.0,-0.78796,0.00017,19.2971]
[1779722931480,26.09,77574.97,0.0,-0.7887,0.00017,19.25659]
[1779722935509,26.09,77572.32,0.0,-0.78914,0.00017,19.23219]
[1779722940544,26.09,77572.09,0.0,-0.78918,0.00017,19.23018]
[1779722945579,26.09,77572.01,0.0,-0.78918,0.00017,19.22987]
[1779722948600,26.09,77582.03,0.0,-0.78751,0.00017,19.32171]
[1779722953635,26.09,77582.34,0.0,-0.78746,0.00017,19.32442]
[1779722958669,26.09,77581.24,0.0,-0.78764,0.00017,19.31418]
[1779722964713,26.09,77576.54,0.0,-0.78843,0.00017,19.2713]
[1779722969748,26.09,77574.4,0.0,-0.78878,0.00017,19.2518]
[1779722972771,26.09,77568.36,0.0,-0.78981,0.00017,19.19259]
[1779722977805,26.09,77563.94,0.0,-0.79054,0.00017,19.15268]
[1779722982840,26.09,77563.98,0.0,-0.79052,0.00017,19.15384]
[1779722987874,26.09,77563.47,0.0,-0.79058,0.00017,19.15006]
[1779722992912,26.09,77561.69,0.0,-0.79086,0.00017,19.13479]
[1779722997947,26.1,77560.03,0.0,-0.79111,0.00017,19.12073]
[1779723002980,26.1,77560.09,0.0,-0.79108,0.00017,19.12257]
[1779723006010,26.1,77553.1,0.0,-0.79222,0.00016,19.05933]
[1779723007333,26.1,77562.46,0.0,-0.79066,0.00017,19.14549]
[1779723008024,26.1,77562.46,0.0,-0.79066,0.00017,19.14575]
[1779723013060,26.1,77562.37,0.0,-0.79065,0.00017,19.14606]
[1779723019107,26.11,77563.43,0.0,-0.79045,0.00017,19.15708]
[1779723024137,26.11,77565.55,0.0,-0.79008,0.00017,19.17753]
[1779723029172,26.11,77563.12,0.0,-0.79047,0.00017,19.15635]
[1779723034208,26.11,77569.9,0.0,-0.78935,0.00017,19.21525]
[1779723039242,26.12,77569.49,0.0,-0.78941,0.00017,19.21226]
[1779723044278,26.12,77564.32,0.0,-0.79025,0.00017,19.16579]
[1779723049313,26.12,77560.91,0.0,-0.79079,0.00017,19.1357]
[1779723051326,26.12,77551.11,0.0,-0.7924,0.00016,19.04645]
[1779723055355,26.12,77549.38,0.0,-0.79266,0.00016,19.03172]
[1779723060390,26.13,77547.44,0.0,-0.79296,0.00016,19.01525]
[1779723063411,26.13,77541.96,0.0,-0.79384,0.00016,18.96572]
[1779723068446,26.13,77538.42,0.0,-0.79439,0.00016,18.93474]
[1779723072483,26.13,77530.77,0.0,-0.79561,0.00016,18.86603]
[1779723074495,26.13,77528.12,0.0,-0.79604,0.00016,18.84205]
[1779723078524,26.13,77536.03,0.0,-0.79475,0.00016,18.91488]
[1779723080538,26.13,77529.18,0.0,-0.79587,0.00016,18.85148]
[1779723082553,26.13,77522.43,0.0,-0.79697,0.00016,18.78914]
[1779723083558,26.13,77522.93,0.0,-0.79689,0.00016,18.79362]
[1779723087589,26.13,77528.98,0.0,-0.79591,0.00016,18.84913]
[1779723090608,26.13,77534.22,0.0,-0.79506,0.00016,18.89722]
[1779723092622,26.13,77549.21,0.0,-0.79264,0.00016,19.03073]
[1779723093630,26.13,77552.28,0.0,-0.79213,0.00016,19.05868]
[1779723094636,26.13,77546.42,0.0,-0.7931,0.00016,19.00468]
[1779723099672,26.13,77549.05,0.0,-0.79271,0.00016,19.02689]
[1779723104707,26.12,77551.61,0.0,-0.79232,0.00016,19.04834]
[1779723109741,26.12,77549.0,0.0,-0.79279,0.00016,19.02231]
[1779723114776,26.12,77549.12,0.0,-0.79281,0.00016,19.02144]
[1779723119812,26.11,77550.31,0.0,-0.79265,0.00016,19.03044]
[1779723124846,26.11,77550.78,0.0,-0.7926,0.00016,19.0328]
[1779723129882,26.1,77551.71,0.0,-0.79249,0.00016,19.03936]
[1779723134918,26.1,77551.73,0.0,-0.79252,0.00016,19.03756]
[1779723139952,26.1,77551.11,0.0,-0.79266,0.00016,19.0299]
[1779723144988,26.09,77539.1,0.0,-0.79467,0.00016,18.91759]
[1779723145995,26.09,77539.34,0.0,-0.79463,0.00016,18.91958]
[1779723151033,26.09,77540.28,0.0,-0.79452,0.00016,18.92335]
[1779723156068,26.09,77543.27,0.0,-0.79405,0.00016,18.95013]
[1779723162109,26.09,77543.28,0.0,-0.79407,0.00016,18.94877]
[1779723168468,26.08,77545.05,0.0,-0.79381,0.00016,18.96353]
[1779723174199,26.08,77545.74,0.0,-0.79372,0.00016,18.96823]
[1779723179232,26.08,77546.39,0.0,-0.79364,0.00016,18.97273]
[1779723184268,26.07,77551.73,0.0,-0.79279,0.00016,19.02061]
[1779723188608,26.07,77561.86,0.0,-0.79114,0.00017,19.11254]
[1779723194338,26.07,77563.24,0.0,-0.79093,0.00017,19.1239]
[1779723200380,26.07,77568.05,0.0,-0.79014,0.00017,19.16735]
[1779723205414,26.07,77571.85,0.0,-0.78953,0.00017,19.20148]
[1779723206422,26.07,77578.89,0.0,-0.78836,0.00017,19.26575]
[1779723207429,26.07,77579.07,0.0,-0.78833,0.00017,19.2674]
[1779723212467,26.06,77581.83,0.0,-0.78791,0.00017,19.28743]
[1779723217502,26.06,77577.55,0.0,-0.78865,0.00017,19.24714]
[1779723222536,26.06,77579.5,0.0,-0.78834,0.00017,19.26406]
[1779723228579,26.06,77584.12,0.0,-0.7876,0.00017,19.3047]
[1779723233614,26.05,77582.55,0.0,-0.78789,0.00017,19.28917]
[1779723238649,26.05,77586.14,0.0,-0.78731,0.00017,19.32066]
[1779723243686,26.05,77582.25,0.0,-0.78799,0.00017,19.28375]
[1779723248720,26.05,77582.89,0.0,-0.7879,0.00017,19.28836]
[1779723253761,26.04,77589.4,0.0,-0.78684,0.00017,19.34649]
[1779723254767,26.04,77597.53,0.0,-0.78547,0.00017,19.4205]
[1779723255775,26.04,77603.39,0.0,-0.78449,0.00017,19.47361]
[1779723256782,26.04,77603.62,0.0,-0.78446,0.00017,19.47541]
[1779723261818,26.04,77605.9,0.0,-0.78409,0.00017,19.4954]
[1779723269174,26.04,77608.05,0.0,-0.78376,0.00017,19.51321]
[1779723274909,26.03,77614.08,0.0,-0.78281,0.00017,19.56157]
[1779723279944,26.03,77616.7,0.0,-0.78241,0.00017,19.58305]
[1779723284978,26.02,77616.39,0.0,-0.78252,0.00017,19.57712]
[1779723290015,26.01,77618.38,0.0,-0.78223,0.00017,19.59265]
[1779723292028,26.01,77625.18,0.0,-0.78109,0.00017,19.65344]
[1779723294043,26.01,77621.36,0.0,-0.78176,0.00017,19.61782]
[1779723296057,26.01,77616.82,0.0,-0.78255,0.00017,19.57576]
[1779723299386,26.01,77607.42,0.0,-0.78417,0.00017,19.48909]
[1779723300097,26.01,77607.08,0.0,-0.78423,0.00017,19.48547]
[1779723302099,26.0,77603.13,0.0,-0.78492,0.00017,19.44846]
[1779723307140,26.0,77600.75,0.0,-0.78537,0.00017,19.42434]
[1779723309455,26.0,77594.93,0.0,-0.78637,0.00017,19.37028]
[1779723316202,25.99,77596.85,0.0,-0.7861,0.00017,19.38495]
[1779723321238,25.99,77600.53,0.0,-0.78552,0.00017,19.41641]
[1779723326272,25.98,77600.24,0.0,-0.78561,0.00017,19.41156]
[1779723332316,25.98,77600.2,0.0,-0.78569,0.00017,19.40456]
[1779723337350,25.97,77597.9,0.0,-0.78612,0.00017,19.38147]
[1779723342388,25.97,77603.27,0.0,-0.78525,0.00017,19.42886]
[1779723347422,25.97,77601.14,0.0,-0.78562,0.00017,19.40869]
[1779723352457,25.97,77598.79,0.0,-0.78603,0.00017,19.38651]
[1779723357493,25.96,77597.04,0.0,-0.78634,0.00017,19.36981]
[1779723358501,25.96,77589.93,0.0,-0.78754,0.00017,19.30455]
[1779723359806,25.96,77588.96,0.0,-0.7877,0.00017,19.29555]
[1779723364542,25.96,77586.49,0.0,-0.78812,0.00017,19.27292]
[1779723369875,25.96,77590.42,0.0,-0.78745,0.00017,19.30918]
[1779723372600,25.96,77585.02,0.0,-0.78836,0.00017,19.25973]
[1779723373605,25.96,77585.0,0.0,-0.78836,0.00017,19.25946]
[1779723378640,25.96,77588.09,0.0,-0.78784,0.00017,19.28792]
[1779723384682,25.96,77590.39,0.0,-0.78745,0.00017,19.30949]
[1779723390724,25.97,77593.76,0.0,-0.78687,0.00017,19.34079]
[1779723395759,25.97,77596.06,0.0,-0.78651,0.00017,19.35818]
[1779723400794,25.97,77598.1,0.0,-0.78615,0.00017,19.37724]
[1779723405829,25.97,77598.83,0.0,-0.78603,0.00017,19.38417]
[1779723410864,25.97,77600.65,0.0,-0.78571,0.00017,19.40109]
[1779723417915,25.97,77601.07,0.0,-0.78564,0.00017,19.40529]
[1779723422951,25.97,77601.69,0.0,-0.78553,0.00017,19.41121]
[1779723428993,25.97,77601.95,0.0,-0.78548,0.00017,19.41389]
[1779723436042,25.97,77602.07,0.0,-0.78545,0.00017,19.41533]
[1779723442083,25.97,77602.13,0.0,-0.78544,0.00017,19.41604]
[1779723447119,25.97,77601.26,0.0,-0.78559,0.00017,19.40756]
[1779723456182,25.97,77602.31,0.0,-0.78545,0.00017,19.4131]
[1779723461216,25.97,77601.31,0.0,-0.78561,0.00017,19.40415]
[1779723466252,25.97,77601.66,0.0,-0.78555,0.00017,19.40756]
[1779723470576,25.97,77591.01,0.0,-0.78734,0.00017,19.31014]
[1779723476321,25.97,77589.54,0.0,-0.7876,0.00017,19.29605]
[1779723481357,25.97,77588.12,0.0,-0.78785,0.00017,19.2825]
[1779723486391,25.97,77587.26,0.0,-0.788,0.00017,19.27407]
[1779723491427,25.97,77592.32,0.0,-0.78715,0.00017,19.32052]
[1779723496463,25.97,77596.03,0.0,-0.78653,0.00017,19.35445]
[1779723498476,25.97,77601.65,0.0,-0.78558,0.00017,19.4057]
[1779723503512,25.97,77605.88,0.0,-0.78487,0.00017,19.44434]
[1779723508550,25.97,77605.72,0.0,-0.78489,0.00017,19.44293]
[1779723514592,25.97,77606.42,0.0,-0.7848,0.00017,19.44532]
[1779723519627,25.97,77606.45,0.0,-0.7848,0.00017,19.44574]
[1779723527684,25.97,77604.77,0.0,-0.78508,0.00017,19.43068]
[1779723532719,25.97,77606.29,0.0,-0.78481,0.00017,19.44475]
[1779723537755,25.97,77608.62,0.0,-0.78442,0.00017,19.46622]
[1779723542790,25.97,77609.59,0.0,-0.78425,0.00017,19.47517]
[1779723547825,25.97,77609.95,0.0,-0.78419,0.00017,19.47857]
[1779723552861,25.97,77609.99,0.0,-0.78418,0.00017,19.47908]
[1779723557896,25.97,77611.55,0.0,-0.78391,0.00017,19.49345]
[1779723562931,25.97,77611.89,0.0,-0.78385,0.00017,19.49659]
[1779723567967,25.97,77615.22,0.0,-0.78329,0.00017,19.52686]
[1779723573003,25.97,77612.35,0.0,-0.78381,0.00017,19.49635]
[1779723578038,25.97,77611.23,0.0,-0.784,0.00017,19.48586]
[1779723585088,25.97,77608.07,0.0,-0.78455,0.00017,19.45655]
[1779723590122,25.97,77605.85,0.0,-0.78493,0.00017,19.43593]
[1779723597171,25.97,77602.13,0.0,-0.78557,0.00017,19.40154]
[1779723602206,25.97,77600.34,0.0,-0.78588,0.00017,19.38495]
[1779723611560,25.97,77599.34,0.0,-0.78605,0.00017,19.37545]
[1779723617311,25.97,77600.87,0.0,-0.7858,0.00017,19.38919]
[1779723622345,25.96,77602.18,0.0,-0.78558,0.00017,19.40076]
[1779723625366,25.96,77608.49,0.0,-0.78452,0.00017,19.45806]
[1779723630402,25.96,77610.73,0.0,-0.78416,0.00017,19.47748]
[1779723635436,25.96,77606.8,0.0,-0.78489,0.00017,19.43586]
[1779723640472,25.96,77606.73,0.0,-0.78493,0.00017,19.43388]
[1779723648529,25.95,77609.43,0.0,-0.78451,0.00017,19.45632]
[1779723653564,25.95,77610.17,0.0,-0.78441,0.00017,19.46165]
[1779723658598,25.94,77612.81,0.0,-0.78399,0.00017,19.48427]
[1779723663634,25.94,77612.76,0.0,-0.78403,0.00017,19.48225]
[1779723668669,25.94,77614.23,0.0,-0.78381,0.00017,19.49405]
[1779723671983,25.94,77619.58,0.0,-0.78292,0.00017,19.54187]
[1779723674714,25.93,77604.21,0.0,-0.78556,0.00017,19.40025]
[1779723676725,25.93,77602.96,0.0,-0.78578,0.00017,19.38799]
[1779723682059,25.93,77601.73,0.0,-0.78603,0.00017,19.37443]
[1779723688817,25.92,77599.91,0.0,-0.78638,0.00017,19.35561]
[1779723689817,25.92,77589.88,0.0,-0.78808,0.00017,19.26322]
[1779723690824,25.92,77577.49,0.0,-0.79016,0.00017,19.14898]
[1779723692129,25.92,77579.24,0.0,-0.7899,0.00017,19.16074]
[1779723697874,25.92,77579.76,0.0,-0.78983,0.00017,19.16504]
[1779723703914,25.92,77582.85,0.0,-0.78932,0.00017,19.19275]
[1779723708950,25.92,77587.69,0.0,-0.78852,0.00017,19.23659]
[1779723712269,25.92,77592.99,0.0,-0.78764,0.00017,19.28466]
[1779723718013,25.91,77595.98,0.0,-0.78715,0.00017,19.31155]
[1779723726077,25.91,77595.83,0.0,-0.78719,0.00017,19.30937]
[1779723731111,25.91,77598.99,0.0,-0.78666,0.00017,19.33807]
[1779723736147,25.91,77600.31,0.0,-0.78644,0.00017,19.34994]
[1779723741183,25.91,77601.52,0.0,-0.78624,0.00017,19.36088]
[1779723746219,25.91,77601.87,0.0,-0.78618,0.00017,19.36404]
[1779723751253,25.91,77597.81,0.0,-0.7869,0.00017,19.32274]
[1779723754274,25.91,77605.57,0.0,-0.78559,0.00017,19.394]
[1779723757295,25.91,77604.45,0.0,-0.78578,0.00017,19.38356]
[1779723761323,25.91,77599.04,0.0,-0.7867,0.00017,19.33376]
[1779723767366,25.91,77596.84,0.0,-0.78707,0.00017,19.31333]
[1779723772699,25.91,77592.8,0.0,-0.78776,0.00017,19.27617]
[1779723778442,25.91,77590.55,0.0,-0.78814,0.00017,19.25543]
[1779723783479,25.91,77586.36,0.0,-0.78884,0.00017,19.2169]
[1779723788515,25.91,77581.59,0.0,-0.78964,0.00017,19.17313]
[1779723794555,25.91,77581.91,0.0,-0.78958,0.00017,19.17642]
[1779723799590,25.91,77580.97,0.0,-0.78973,0.00017,19.16806]
[1779723804624,25.91,77580.85,0.0,-0.78974,0.00017,19.16722]
[1779723811674,25.91,77581.85,0.0,-0.7896,0.00017,19.17256]
[1779723814695,25.91,77590.12,0.0,-0.78821,0.00017,19.24872]
[1779723815702,25.91,77594.15,0.0,-0.78754,0.00017,19.28568]
[1779723817715,25.91,77597.21,0.0,-0.78702,0.00017,19.31353]
[1779723823053,25.91,77598.52,0.0,-0.78682,0.00017,19.32482]
[1779723828795,25.91,77599.17,0.0,-0.78673,0.00017,19.32972]
[1779723839867,25.9,77599.51,0.0,-0.78671,0.00017,19.3307]
[1779723844909,25.9,77605.61,0.0,-0.7857,0.00017,19.3855]
[1779723850951,25.9,77606.09,0.0,-0.78565,0.00017,19.38826]
[1779723855987,25.9,77603.02,0.0,-0.7862,0.00017,19.35871]
[1779723861034,25.89,77603.6,0.0,-0.78612,0.00017,19.36272]
[1779723866058,25.89,77603.52,0.0,-0.78616,0.00017,19.36067]
[1779723871093,25.89,77605.35,0.0,-0.78591,0.00017,19.37201]
[1779723876129,25.88,77610.26,0.0,-0.7851,0.00017,19.41554]
[1779723881163,25.88,77609.89,0.0,-0.7852,0.00017,19.41055]
[1779723886499,25.88,77608.65,0.0,-0.78544,0.00017,19.39728]
[1779723893247,25.87,77603.25,0.0,-0.78639,0.00017,19.3458]
[1779723899289,25.87,77601.37,0.0,-0.78675,0.00017,19.32662]
[1779723906337,25.86,77599.51,0.0,-0.78711,0.00017,19.30696]
[1779723911374,25.86,77597.13,0.0,-0.78754,0.00017,19.28353]
[1779723916410,25.86,77593.05,0.0,-0.78826,0.00017,19.24452]
[1779723921444,25.85,77595.52,0.0,-0.78787,0.00017,19.26576]
[1779723926479,25.85,77595.42,0.0,-0.78792,0.00017,19.2633]
[1779723931514,25.85,77596.02,0.0,-0.78787,0.00017,19.26318]
[1779723936549,25.85,77595.5,0.0,-0.78799,0.00017,19.257]
[1779723943599,25.84,77596.63,0.0,-0.78783,0.00017,19.26553]
[1779723951655,25.84,77597.35,0.0,-0.78775,0.00017,19.27005]
[1779723955682,25.84,77589.38,0.0,-0.78911,0.00017,19.19549]
[1779723956989,25.84,77587.37,0.0,-0.78946,0.00017,19.17675]
[1779723962732,25.83,77588.17,0.0,-0.78934,0.00017,19.18325]
[1779723967767,25.83,77591.45,0.0,-0.7888,0.00017,19.21274]
[1779723972802,25.83,77592.9,0.0,-0.78857,0.00017,19.2253]
[1779723977836,25.83,77593.84,0.0,-0.78843,0.00017,19.23319]
[1779723982871,25.83,77594.79,0.0,-0.78828,0.00017,19.24116]
[1779723987907,25.83,77596.61,0.0,-0.78799,0.00017,19.25722]
[1779723990928,25.82,77589.88,0.0,-0.78913,0.00017,19.19471]
[1779723995962,25.82,77590.38,0.0,-0.78908,0.00017,19.19494]
[1779724000998,25.82,77592.78,0.0,-0.78868,0.00017,19.2169]
[1779724006033,25.82,77595.2,0.0,-0.78828,0.00017,19.2391]
[1779724011069,25.82,77595.95,0.0,-0.78815,0.00017,19.24594]
[1779724017414,25.82,77596.42,0.0,-0.78807,0.00017,19.2503]
[1779724023152,25.82,77587.59,0.0,-0.78958,0.00017,19.16792]
[1779724025167,25.82,77582.26,0.0,-0.79048,0.00017,19.11795]
[1779724031209,25.82,77580.79,0.0,-0.79076,0.00017,19.10285]
[1779724033222,25.82,77586.38,0.0,-0.78982,0.00017,19.15429]
[1779724038258,25.81,77585.08,0.0,-0.79007,0.00017,19.141]
[1779724043295,25.81,77583.89,0.0,-0.79029,0.00017,19.12869]
[1779724047624,25.81,77578.56,0.0,-0.79121,0.00017,19.07812]
[1779724053364,25.81,77575.85,0.0,-0.79171,0.00017,19.04782]
[1779724058398,25.81,77572.98,0.0,-0.79219,0.00017,19.02111]
[1779724063436,25.81,77571.01,0.0,-0.79252,0.00017,19.00289]
[1779724069476,25.81,77572.21,0.0,-0.79232,0.00017,19.01419]
[1779724074511,25.81,77570.89,0.0,-0.79254,0.00017,19.00209]
[1779724079546,25.81,77568.64,0.0,-0.79291,0.00017,18.98142]
[1779724084581,25.81,77567.43,0.0,-0.7931,0.00017,18.97055]
[1779724089619,25.81,77567.21,0.0,-0.79313,0.00017,18.96883]
[1779724094651,25.81,77564.92,0.0,-0.79351,0.00017,18.94768]
[1779724099686,25.81,77555.83,0.0,-0.79503,0.00017,18.8629]
[1779724101699,25.81,77553.48,0.0,-0.79541,0.00017,18.8411]
[1779724106735,25.81,77553.7,0.0,-0.79535,0.00017,18.84457]
[1779724109756,25.81,77544.23,0.0,-0.7969,0.00016,18.75701]
[1779724110763,25.81,77544.58,0.0,-0.79684,0.00016,18.76041]
[1779724115798,25.82,77542.04,0.0,-0.79728,0.00016,18.73316]
[1779724120832,25.82,77537.54,0.0,-0.79801,0.00016,18.69178]
[1779724125868,25.82,77530.7,0.0,-0.79911,0.00016,18.62891]
[1779724130903,25.82,77528.75,0.0,-0.79941,0.00016,18.61212]
[1779724135939,25.82,77526.16,0.0,-0.79979,0.00016,18.58982]
[1779724136947,25.83,77511.56,0.0,-0.80216,0.00016,18.45374]
[1779724138264,25.83,77503.96,0.0,-0.80339,0.00016,18.38236]
[1779724138962,25.83,77503.96,0.0,-0.80338,0.00016,18.38282]
[1779724143998,25.83,77511.54,0.0,-0.80211,0.00016,18.45636]
[1779724146012,25.83,77513.68,0.0,-0.80175,0.00016,18.47721]
[1779724151057,25.84,77519.07,0.0,-0.80084,0.00016,18.52945]
[1779724155085,25.84,77527.66,0.0,-0.79942,0.00016,18.61099]
[1779724156093,25.84,77531.54,0.0,-0.79878,0.00016,18.64743]
[1779724161129,25.84,77530.19,0.0,-0.79899,0.00016,18.63581]
[1779724166164,25.84,77530.25,0.0,-0.79897,0.00016,18.63679]
[1779724168474,25.84,77536.33,0.0,-0.79797,0.00016,18.69371]
[1779724174220,25.84,77533.72,0.0,-0.79843,0.00016,18.66527]
[1779724180264,25.84,77536.06,0.0,-0.79803,0.00016,18.68761]
[1779724182278,25.84,77541.51,0.0,-0.79713,0.00016,18.73866]
[1779724188617,25.84,77548.48,0.0,-0.79599,0.00017,18.80348]
[1779724192347,25.84,77556.61,0.0,-0.79464,0.00017,18.87938]
[1779724197382,25.85,77559.98,0.0,-0.79405,0.00017,18.9121]
[1779724202417,25.85,77562.7,0.0,-0.79358,0.00017,18.93859]
[1779724208757,25.85,77561.11,0.0,-0.79381,0.00017,18.92551]
[1779724215509,25.86,77559.87,0.0,-0.79399,0.00017,18.91546]
[1779724220544,25.86,77556.37,0.0,-0.79455,0.00017,18.88422]
[1779724226592,25.86,77553.38,0.0,-0.79502,0.00017,18.85781]
[1779724232634,25.86,77547.98,0.0,-0.79592,0.00017,18.8046]
[1779724237669,25.86,77543.56,0.0,-0.79664,0.00016,18.76423]
[1779724240688,25.87,77536.79,0.0,-0.79774,0.00016,18.70182]
[1779724247739,25.87,77534.79,0.0,-0.79804,0.00016,18.6848]
[1779724251765,25.87,77529.34,0.0,-0.79892,0.00016,18.63469]
[1779724256800,25.87,77526.2,0.0,-0.79942,0.00016,18.60581]
[1779724261838,25.87,77521.33,0.0,-0.8002,0.00016,18.56096]
[1779724266873,25.87,77520.68,0.0,-0.8003,0.00016,18.55562]
[1779724272915,25.88,77522.03,0.0,-0.80006,0.00016,18.56905]
[1779724277950,25.88,77523.33,0.0,-0.79984,0.00016,18.58193]
[1779724283006,25.88,77525.29,0.0,-0.79951,0.00016,18.60087]
[1779724288022,25.88,77528.07,0.0,-0.79904,0.00016,18.62769]
[1779724289334,25.88,77533.67,0.0,-0.79811,0.00016,18.6803]
[1779724295071,25.88,77533.43,0.0,-0.79816,0.00016,18.67537]
[1779724299406,25.88,77544.01,0.0,-0.7964,0.00016,18.77482]
[1779724300105,25.89,77544.01,0.0,-0.7964,0.00016,18.77509]
[1779724305140,25.89,77548.96,0.0,-0.79556,0.00017,18.82227]
[1779724310175,25.89,77549.76,0.0,-0.79543,0.00017,18.82958]
[1779724315210,25.89,77549.92,0.0,-0.79541,0.00017,18.83084]
[1779724320245,25.89,77550.96,0.0,-0.79524,0.00017,18.84031]
[1779724325281,25.89,77551.02,0.0,-0.79523,0.00017,18.84068]
[1779724326286,25.89,77541.01,0.0,-0.79688,0.00016,18.74768]
[1779724331322,25.89,77537.18,0.0,-0.79748,0.00016,18.71352]
[1779724338371,25.89,77535.62,0.0,-0.79772,0.00016,18.70012]
[1779724342399,25.89,77543.62,0.0,-0.79639,0.00016,18.77528]
[1779724344413,25.89,77549.82,0.0,-0.79536,0.00017,18.83324]
[1779724349763,25.89,77552.01,0.0,-0.79499,0.00017,18.85433]
[1779724355490,25.9,77553.67,0.0,-0.79473,0.00017,18.8664]
[1779724360524,25.9,77557.69,0.0,-0.79405,0.00017,18.90424]
[1779724365560,25.9,77561.69,0.0,-0.79338,0.00017,18.94171]
[1779724370595,25.9,77563.41,0.0,-0.79309,0.00017,18.95803]
[1779724375629,25.9,77567.02,0.0,-0.79248,0.00017,18.99173]
[1779724380665,25.9,77566.3,0.0,-0.7926,0.00017,18.98517]
[1779724385700,25.9,77559.03,0.0,-0.7938,0.00017,18.91798]
[1779724390734,25.9,77560.81,0.0,-0.79351,0.00017,18.93446]
[1779724395771,25.9,77561.76,0.0,-0.79335,0.00017,18.94314]
[1779724400806,25.9,77562.12,0.0,-0.7933,0.00017,18.94637]
[1779724405840,25.9,77562.92,0.0,-0.79317,0.00017,18.95368]
[1779724411882,25.9,77563.42,0.0,-0.79312,0.00017,18.95402]
[1779724416917,25.9,77560.08,0.0,-0.79367,0.00017,18.92309]
[1779724421952,25.9,77557.94,0.0,-0.79402,0.00017,18.90343]
[1779724427993,25.9,77557.36,0.0,-0.79411,0.00017,18.89826]
[1779724433032,25.9,77554.39,0.0,-0.7946,0.00017,18.87104]
[1779724438063,25.9,77557.14,0.0,-0.79414,0.00017,18.89674]
[1779724443098,25.9,77555.93,0.0,-0.79433,0.00017,18.88593]
[1779724448135,25.9,77555.17,0.0,-0.79444,0.00017,18.87974]
[1779724454175,25.91,77557.16,0.0,-0.7941,0.00017,18.89907]
[1779724459211,25.91,77556.52,0.0,-0.79419,0.00017,18.89398]
[1779724462233,25.91,77562.14,0.0,-0.79325,0.00017,18.94646]
[1779724469284,25.91,77564.37,0.0,-0.79287,0.00017,18.96769]
[1779724474317,25.91,77560.93,0.0,-0.79346,0.00017,18.93227]
[1779724480692,25.91,77561.41,0.0,-0.79336,0.00017,18.93764]
[1779724486402,25.91,77565.41,0.0,-0.79268,0.00017,18.9756]
[1779724487411,25.91,77571.49,0.0,-0.79167,0.00017,19.03189]
[1779724492445,25.91,77571.94,0.0,-0.79158,0.00017,19.03649]
[1779724497480,25.92,77572.46,0.0,-0.79149,0.00017,19.04172]
[1779724502520,25.92,77565.46,0.0,-0.79264,0.00017,18.97757]
[1779724507555,25.92,77568.65,0.0,-0.7921,0.00017,19.0078]
[1779724510902,25.92,77574.34,0.0,-0.79114,0.00017,19.06066]
[1779724517628,25.92,77574.72,0.0,-0.79107,0.00017,19.06471]
[1779724522661,25.92,77574.62,0.0,-0.79108,0.00017,19.06417]
[1779724525683,25.92,77582.5,0.0,-0.78976,0.00017,19.13693]
[1779724531044,25.92,77582.77,0.0,-0.78974,0.00017,19.13534]
[1779724536759,25.92,77583.29,0.0,-0.78966,0.00017,19.14012]
[1779724541796,25.92,77581.93,0.0,-0.78989,0.00017,19.12759]
[1779724546830,25.92,77583.31,0.0,-0.78966,0.00017,19.14022]
[1779724551864,25.92,77582.23,0.0,-0.78984,0.00017,19.13011]
[1779724554887,25.92,77587.45,0.0,-0.78897,0.00017,19.17798]
[1779724559921,25.92,77588.01,0.0,-0.78888,0.00017,19.18246]
[1779724564956,25.92,77588.58,0.0,-0.7888,0.00017,19.18713]
[1779724569991,25.92,77587.03,0.0,-0.78907,0.00017,19.17221]
[1779724575026,25.91,77590.5,0.0,-0.7885,0.00017,19.20332]
[1779724580061,25.91,77589.29,0.0,-0.78873,0.00017,19.19125]
[1779724585104,25.91,77589.61,0.0,-0.78867,0.00017,19.19417]
[1779724589129,25.91,77594.99,0.0,-0.78777,0.00017,19.24348]
[1779724591143,25.91,77601.15,0.0,-0.78676,0.00017,19.29577]
[1779724596178,25.91,77600.48,0.0,-0.78689,0.00017,19.28863]
[1779724601535,25.91,77600.13,0.0,-0.78698,0.00017,19.28381]
[1779724608262,25.9,77600.13,0.0,-0.78702,0.00017,19.28199]
[1779724611289,25.9,77592.54,0.0,-0.78831,0.00017,19.21155]
[1779724612296,25.9,77586.03,0.0,-0.78941,0.00017,19.15149]
[1779724618338,25.9,77587.56,0.0,-0.78917,0.00017,19.16479]
[1779724620351,25.9,77578.84,0.0,-0.79063,0.00017,19.08424]
[1779724626394,25.9,77578.28,0.0,-0.79073,0.00017,19.07882]
[1779724631745,25.9,77571.17,0.0,-0.79192,0.00017,19.01303]
[1779724637470,25.9,77575.77,0.0,-0.79115,0.00017,19.05567]
[1779724642508,25.9,77577.86,0.0,-0.79081,0.00017,19.0748]
[1779724647542,25.9,77576.76,0.0,-0.79099,0.00017,19.06466]
[1779724653586,25.9,77577.48,0.0,-0.7909,0.00017,19.06713]
[1779724658620,25.9,77577.56,0.0,-0.79089,0.00017,19.06787]
[1779724663655,25.9,77576.07,0.0,-0.79114,0.00017,19.05412]
[1779724668690,25.9,77576.62,0.0,-0.79104,0.00017,19.0592]
[1779724678761,25.9,77576.62,0.0,-0.79104,0.00017,19.05925]
[1779724683799,25.9,77576.26,0.0,-0.7911,0.00017,19.05598]
[1779724688834,25.9,77576.61,0.0,-0.79104,0.00017,19.05928]
[1779724693868,25.9,77574.6,0.0,-0.79138,0.00017,19.04085]
[1779724699911,25.9,77576.06,0.0,-0.79113,0.00017,19.05442]
[1779724704946,25.9,77576.26,0.0,-0.7911,0.00017,19.0563]
[1779724709980,25.9,77576.03,0.0,-0.79113,0.00017,19.0542]
[1779724715017,25.9,77575.85,0.0,-0.7912,0.00017,19.04839]
[1779724722376,25.9,77575.68,0.0,-0.79122,0.00017,19.0469]
[1779724728109,25.9,77576.16,0.0,-0.79114,0.00017,19.05136]
[1779724733144,25.9,77575.95,0.0,-0.79118,0.00017,19.04942]
[1779724738179,25.9,77577.48,0.0,-0.79092,0.00017,19.06351]
[1779724744221,25.9,77580.96,0.0,-0.79034,0.00017,19.09537]
[1779724749256,25.9,77581.49,0.0,-0.79026,0.00017,19.09992]
[1779724754292,25.9,77578.91,0.0,-0.7907,0.00017,19.07575]
[1779724759327,25.9,77577.99,0.0,-0.79086,0.00017,19.06702]
[1779724765371,25.9,77577.08,0.0,-0.79101,0.00017,19.05849]
[1779724770405,25.9,77575.07,0.0,-0.79135,0.00017,19.03988]
[1779724776447,25.9,77574.07,0.0,-0.79155,0.00017,19.02664]
[1779724781480,25.9,77571.83,0.0,-0.79192,0.00017,19.00616]
[1779724786516,25.9,77571.42,0.0,-0.79198,0.00017,19.00261]
[1779724791551,25.9,77572.94,0.0,-0.79172,0.00017,19.01689]
[1779724796585,25.9,77572.42,0.0,-0.7918,0.00017,19.01227]
[1779724801621,25.9,77573.04,0.0,-0.7917,0.00017,19.01814]
[1779724802942,25.9,77583.28,0.0,-0.78998,0.00017,19.11267]
[1779724807666,25.9,77589.07,0.0,-0.78902,0.00017,19.16553]
[1779724813014,25.9,77582.93,0.0,-0.79007,0.00017,19.1082]
[1779724818742,25.9,77581.9,0.0,-0.79025,0.00017,19.09812]
[1779724823087,25.89,77570.63,0.0,-0.79214,0.00017,18.99362]
[1779724823777,25.89,77570.63,0.0,-0.79214,0.00017,18.99363]
[1779724828812,25.9,77567.67,0.0,-0.79263,0.00017,18.96651]
[1779724833848,25.9,77568.4,0.0,-0.79253,0.00017,18.96945]
[1779724838882,25.9,77568.57,0.0,-0.7925,0.00017,18.97133]
[1779724844925,25.9,77569.17,0.0,-0.79239,0.00017,18.97728]
[1779724850967,25.9,77570.03,0.0,-0.79224,0.00017,18.98568]
[1779724853302,25.9,77561.7,0.0,-0.79363,0.00017,18.9086]
[1779724859024,25.9,77564.72,0.0,-0.79311,0.00017,18.93738]
[1779724864380,25.9,77564.52,0.0,-0.79313,0.00017,18.93633]
[1779724870101,25.9,77565.79,0.0,-0.7929,0.00017,18.94907]
[1779724875137,25.91,77561.21,0.0,-0.79364,0.00017,18.90768]
[1779724876143,25.91,77568.66,0.0,-0.7924,0.00017,18.97677]
[1779724881180,25.91,77571.63,0.0,-0.79189,0.00017,19.00483]
[1779724887220,25.91,77572.41,0.0,-0.79175,0.00017,19.01272]
[1779724888227,25.91,77567.25,0.0,-0.79261,0.00017,18.96519]
[1779724893261,25.91,77565.65,0.0,-0.79289,0.00017,18.94722]
[1779724898297,25.91,77567.16,0.0,-0.79262,0.00017,18.96224]
[1779724903335,25.92,77568.56,0.0,-0.79236,0.00017,18.97623]
[1779724908370,25.92,77570.43,0.0,-0.79203,0.00017,18.99451]
[1779724913404,25.92,77570.97,0.0,-0.79192,0.00017,19.00049]
[1779724917434,25.92,77560.2,0.0,-0.7937,0.00017,18.9017]
[1779724918439,25.92,77557.62,0.0,-0.79412,0.00017,18.87811]
[1779724921460,25.92,77564.34,0.0,-0.793,0.00017,18.94081]
[1779724926495,25.92,77563.73,0.0,-0.79308,0.00017,18.93648]
[1779724931531,25.93,77562.23,0.0,-0.79332,0.00017,18.92307]
[1779724936565,25.93,77561.81,0.0,-0.79338,0.00017,18.91973]
[1779724941600,25.93,77561.27,0.0,-0.79346,0.00017,18.91514]
[1779724946636,25.93,77561.69,0.0,-0.79338,0.00017,18.91942]
[1779724949657,25.93,77556.14,0.0,-0.7943,0.00017,18.86835]
[1779724955010,25.93,77556.45,0.0,-0.79427,0.00017,18.8677]
[1779724961741,25.93,77556.17,0.0,-0.7943,0.00017,18.86585]
[1779724966776,25.93,77555.27,0.0,-0.79444,0.00017,18.85806]
[1779724971810,25.93,77554.79,0.0,-0.79451,0.00017,18.85415]
[1779724977853,25.94,77554.74,0.0,-0.7945,0.00017,18.85432]
[1779724981880,25.94,77544.2,0.0,-0.79624,0.00016,18.75697]
[1779724983894,25.94,77538.26,0.0,-0.79721,0.00016,18.7019]
[1779724989936,25.94,77538.85,0.0,-0.79709,0.00016,18.70895]
[1779724995289,25.94,77536.98,0.0,-0.79738,0.00016,18.69221]
[1779725001015,25.94,77532.16,0.0,-0.79817,0.00016,18.64781]
[1779725006051,25.94,77530.46,0.0,-0.79842,0.00016,18.63312]
[1779725011085,25.95,77527.36,0.0,-0.79894,0.00016,18.60129]
[1779725017126,25.95,77526.11,0.0,-0.79913,0.00016,18.59064]
[1779725020151,25.95,77532.39,0.0,-0.79809,0.00016,18.64989]
[1779725022164,25.95,77539.2,0.0,-0.79696,0.00016,18.71369]
[1779725027199,25.95,77539.96,0.0,-0.79682,0.00016,18.72161]
[1779725032246,25.95,77538.9,0.0,-0.79698,0.00016,18.71263]
[1779725035571,25.95,77530.78,0.0,-0.7983,0.00016,18.63776]
[1779725037274,25.96,77528.97,0.0,-0.79858,0.00016,18.62146]
[1779725042313,25.96,77530.27,0.0,-0.79835,0.00016,18.63488]
[1779725047344,25.96,77529.36,0.0,-0.79847,0.00016,18.62772]
[1779725052380,25.96,77528.54,0.0,-0.79858,0.00016,18.62143]
[1779725058422,25.97,77527.81,0.0,-0.79867,0.00016,18.61624]
[1779725063456,25.97,77531.21,0.0,-0.79809,0.00016,18.64915]
[1779725068492,25.97,77536.16,0.0,-0.79726,0.00016,18.69652]
[1779725073528,25.97,77537.28,0.0,-0.79708,0.00016,18.7041]
[1779725078564,25.98,77538.87,0.0,-0.79679,0.00016,18.72034]
[1779725084605,25.98,77539.46,0.0,-0.79666,0.00016,18.72757]
[1779725087627,25.98,77545.33,0.0,-0.79568,0.00016,18.78281]
[1779725092664,25.98,77545.11,0.0,-0.79571,0.00016,18.78144]
[1779725097700,25.99,77545.6,0.0,-0.79561,0.00016,18.78678]
[1779725102735,25.99,77546.64,0.0,-0.79541,0.00016,18.79794]
[1779725114816,26.0,77547.06,0.0,-0.79528,0.00016,18.8051]
[1779725119854,26.0,77546.66,0.0,-0.79532,0.00016,18.80282]
[1779725124890,26.0,77547.57,0.0,-0.79515,0.00016,18.81251]
[1779725129924,26.0,77550.38,0.0,-0.79466,0.00017,18.83973]
[1779725134959,26.01,77549.54,0.0,-0.79481,0.00017,18.82908]
[1779725139996,26.01,77550.0,0.0,-0.79471,0.00017,18.83469]
[1779725144026,26.01,77544.17,0.0,-0.79566,0.00016,18.7814]
[1779725149059,26.01,77541.78,0.0,-0.79606,0.00016,18.75902]
[1779725154095,26.01,77537.56,0.0,-0.79674,0.00016,18.72041]
[1779725159130,26.01,77537.37,0.0,-0.79676,0.00016,18.71945]
[1779725165172,26.01,77536.68,0.0,-0.79686,0.00016,18.71376]
[1779725171217,26.02,77540.68,0.0,-0.79617,0.00016,18.75227]
[1779725176560,26.02,77543.13,0.0,-0.79575,0.00016,18.77595]
[1779725183301,26.02,77540.07,0.0,-0.79624,0.00016,18.74836]
[1779725189342,26.02,77542.16,0.0,-0.79589,0.00016,18.76825]
[1779725195384,26.02,77545.39,0.0,-0.79538,0.00016,18.79437]
[1779725204447,26.02,77545.88,0.0,-0.79529,0.00016,18.79954]
[1779725214515,26.02,77547.74,0.0,-0.79497,0.00016,18.81746]
[1779725222574,26.02,77548.84,0.0,-0.79478,0.00016,18.8282]
[1779725228617,26.03,77548.09,0.0,-0.79489,0.00016,18.82166]
[1779725233651,26.03,77548.28,0.0,-0.79486,0.00016,18.82373]
[1779725239693,26.03,77548.22,0.0,-0.79485,0.00016,18.82388]
[1779725246742,26.03,77548.34,0.0,-0.7948,0.00016,18.82655]
[1779725252785,26.03,77548.73,0.0,-0.79475,0.00016,18.82727]
[1779725257820,26.04,77548.15,0.0,-0.79482,0.00016,18.82295]
[1779725262855,26.04,77548.23,0.0,-0.79479,0.00016,18.82466]
[1779725267895,26.04,77547.97,0.0,-0.79482,0.00016,18.82339]
[1779725276952,26.04,77547.73,0.0,-0.79482,0.00016,18.82283]
[1779725287344,26.05,77546.93,0.0,-0.79492,0.00016,18.81735]
[1779725293065,26.05,77549.7,0.0,-0.79445,0.00016,18.84397]
[1779725297415,26.05,77557.25,0.0,-0.79319,0.00017,18.91406]
[1779725303135,26.05,77556.86,0.0,-0.79324,0.00017,18.9109]
[1779725309177,26.05,77556.55,0.0,-0.7933,0.00017,18.90767]
[1779725314212,26.05,77555.32,0.0,-0.79354,0.00017,18.89182]
[1779725315220,26.05,77548.7,0.0,-0.79464,0.00016,18.83071]
[1779725320255,26.05,77547.94,0.0,-0.79476,0.00016,18.82369]
[1779725326299,26.05,77546.92,0.0,-0.79493,0.00016,18.8143]
[1779725332340,26.05,77547.35,0.0,-0.79486,0.00016,18.81823]
[1779725337696,26.05,77544.6,0.0,-0.79532,0.00016,18.7928]
[1779725343419,26.05,77540.88,0.0,-0.79592,0.00016,18.75878]
[1779725349462,26.05,77539.1,0.0,-0.79619,0.00016,18.74356]
[1779725354497,26.05,77537.79,0.0,-0.79639,0.00016,18.73249]
[1779725359531,26.06,77536.87,0.0,-0.79652,0.00016,18.72501]
[1779725366581,26.06,77536.03,0.0,-0.79663,0.00016,18.71866]
[1779725371617,26.06,77532.08,0.0,-0.79729,0.00016,18.67904]
[1779725376651,26.06,77530.52,0.0,-0.79753,0.00016,18.66571]
[1779725382694,26.07,77526.4,0.0,-0.79817,0.00016,18.62906]
[1779725388051,26.07,77521.05,0.0,-0.79903,0.00016,18.5801]
[1779725394778,26.07,77520.65,0.0,-0.7991,0.00016,18.57623]
[1779725402834,26.07,77520.2,0.0,-0.79918,0.00016,18.57192]
[1779725407873,26.07,77520.47,0.0,-0.79913,0.00016,18.57434]
[1779725412905,26.07,77520.3,0.0,-0.79916,0.00016,18.57269]
[1779725417941,26.07,77520.26,0.0,-0.79917,0.00016,18.57227]
[1779725423983,26.07,77520.74,0.0,-0.79909,0.00016,18.57667]
[1779725425996,26.07,77515.1,0.0,-0.80001,0.00016,18.52454]
[1779725431033,26.07,77505.91,0.0,-0.80151,0.00016,18.43598]
[1779725432041,26.07,77504.46,0.0,-0.80174,0.00016,18.42267]
[1779725437086,26.07,77506.13,0.0,-0.80145,0.00016,18.43929]
[1779725439097,26.07,77499.79,0.0,-0.80247,0.00016,18.38058]
[1779725444133,26.07,77499.89,0.0,-0.80242,0.00016,18.38324]
[1779725449168,26.08,77502.39,0.0,-0.802,0.00016,18.40795]
[1779725454203,26.08,77505.03,0.0,-0.80154,0.00016,18.43398]
[1779725456217,26.08,77512.1,0.0,-0.80039,0.00016,18.50032]
[1779725462259,26.08,77516.44,0.0,-0.79966,0.00016,18.54174]
[1779725468616,26.09,77521.32,0.0,-0.79884,0.00016,18.58834]
[1779725474343,26.09,77523.75,0.0,-0.79842,0.00016,18.61217]
[1779725481394,26.09,77528.2,0.0,-0.79766,0.00016,18.6551]
[1779725486427,26.09,77529.55,0.0,-0.79742,0.00016,18.66878]
[1779725491463,26.1,77532.25,0.0,-0.79699,0.00016,18.69069]
[1779725496506,26.1,77534.86,0.0,-0.79655,0.00016,18.71571]
[1779725501541,26.1,77535.87,0.0,-0.79637,0.00016,18.7254]
[1779725508896,26.1,77534.29,0.0,-0.79665,0.00016,18.71009]
[1779725514633,26.1,77533.28,0.0,-0.79682,0.00016,18.70017]
[1779725526717,26.09,77532.27,0.0,-0.79701,0.00016,18.68973]
[1779725531753,26.09,77529.22,0.0,-0.79752,0.00016,18.66113]
[1779725536787,26.09,77528.25,0.0,-0.79768,0.00016,18.65177]
[1779725539106,26.09,77538.1,0.0,-0.79607,0.00016,18.74287]
[1779725544843,26.09,77540.18,0.0,-0.79572,0.00016,18.76214]
[1779725549879,26.09,77541.65,0.0,-0.79549,0.00016,18.77497]
[1779725554913,26.09,77540.23,0.0,-0.79578,0.00016,18.75682]
[1779725559247,26.09,77534.33,0.0,-0.79676,0.00016,18.7016]
[1779725564987,26.09,77528.92,0.0,-0.79765,0.00016,18.6512]
[1779725565993,26.09,77523.03,0.0,-0.79861,0.00016,18.59665]
[1779725571028,26.09,77522.64,0.0,-0.79868,0.00016,18.59305]
[1779725576064,26.09,77518.59,0.0,-0.79933,0.00016,18.55571]
[1779725581098,26.09,77519.36,0.0,-0.7992,0.00016,18.56304]
[1779725586136,26.09,77519.38,0.0,-0.7992,0.00016,18.56341]
[1779725595196,26.09,77519.34,0.0,-0.7992,0.00016,18.56334]
[1779725601240,26.09,77519.32,0.0,-0.7992,0.00016,18.56336]
[1779725605268,26.09,77512.22,0.0,-0.80035,0.00016,18.49769]
[1779725606280,26.09,77503.76,0.0,-0.80171,0.00016,18.41929]
[1779725607280,26.09,77493.43,0.0,-0.80337,0.00016,18.32355]
[1779725613323,26.1,77489.58,0.0,-0.80398,0.00016,18.28564]
[1779725616343,26.1,77470.09,0.0,-0.80709,0.00016,18.10436]
[1779725617353,26.1,77470.11,0.0,-0.80708,0.00016,18.10467]
[1779725619669,26.1,77476.59,0.0,-0.80604,0.00016,18.16591]
[1779725625409,26.1,77481.12,0.0,-0.80528,0.00016,18.21017]
[1779725630444,26.1,77483.3,0.0,-0.80491,0.00016,18.23191]
[1779725638501,26.11,77484.31,0.0,-0.80471,0.00016,18.24349]
[1779725641522,26.11,77479.0,0.0,-0.80554,0.00016,18.19504]
[1779725646556,26.11,77481.99,0.0,-0.80503,0.00016,18.22454]
[1779725654612,26.12,77482.34,0.0,-0.80493,0.00016,18.23038]
[1779725659950,26.12,77478.76,0.0,-0.80547,0.00016,18.19868]
[1779725665690,26.12,77475.41,0.0,-0.80597,0.00016,18.16921]
[1779725672738,26.13,77478.07,0.0,-0.80555,0.00016,18.1917]
[1779725677788,26.13,77477.23,0.0,-0.80565,0.00016,18.18575]
[1779725683818,26.14,77472.97,0.0,-0.80628,0.00016,18.14858]
[1779725688855,26.14,77469.38,0.0,-0.80682,0.00016,18.11723]
[1779725693889,26.14,77469.65,0.0,-0.80674,0.00016,18.12187]
[1779725698925,26.15,77469.57,0.0,-0.80671,0.00016,18.12315]
[1779725703960,26.15,77469.95,0.0,-0.80662,0.00016,18.12868]
[1779725707988,26.15,77475.01,0.0,-0.80579,0.00016,18.17722]
[1779725708995,26.15,77480.2,0.0,-0.80496,0.00016,18.22575]
[1779725714030,26.16,77482.88,0.0,-0.80451,0.00016,18.25196]
[1779725718058,26.16,77489.56,0.0,-0.80342,0.00016,18.31524]
[1779725723094,26.16,77496.29,0.0,-0.80231,0.00016,18.3794]
[1779725729136,26.17,77497.39,0.0,-0.8021,0.00016,18.39144]
[1779725734171,26.17,77501.06,0.0,-0.80151,0.00016,18.42273]
[1779725739205,26.17,77502.05,0.0,-0.80133,0.00016,18.43338]
[1779725744249,26.18,77512.8,0.0,-0.79956,0.00016,18.53421]
[1779725745255,26.18,77513.22,0.0,-0.79949,0.00016,18.53827]
[1779725750291,26.18,77513.08,0.0,-0.7995,0.00016,18.53786]
[1779725755327,26.18,77511.29,0.0,-0.79977,0.00016,18.5222]
[1779725760360,26.18,77510.24,0.0,-0.79993,0.00016,18.51341]
[1779725765398,26.18,77512.55,0.0,-0.79954,0.00016,18.53553]
[1779725770431,26.18,77514.61,0.0,-0.79919,0.00016,18.55523]
[1779725775466,26.19,77513.67,0.0,-0.79933,0.00016,18.54739]
[1779725780806,26.19,77512.61,0.0,-0.79949,0.00016,18.53836]
[1779725787550,26.19,77513.21,0.0,-0.79937,0.00016,18.54493]
[1779725792584,26.19,77505.91,0.0,-0.80057,0.00016,18.47417]
[1779725797623,26.19,77502.23,0.0,-0.80114,0.00016,18.44145]
[1779725800641,26.19,77509.81,0.0,-0.7999,0.00016,18.51211]
[1779725805676,26.2,77502.75,0.0,-0.80103,0.00016,18.44782]
[1779725811017,26.2,77501.71,0.0,-0.80117,0.00016,18.43938]
[1779725817760,26.2,77500.45,0.0,-0.80135,0.00016,18.42913]
[1779725822796,26.2,77497.6,0.0,-0.80179,0.00016,18.4038]
[1779725828837,26.21,77496.7,0.0,-0.80191,0.00016,18.39689]
[1779725836896,26.21,77496.72,0.0,-0.80187,0.00016,18.39897]
[1779725842936,26.21,77501.28,0.0,-0.80112,0.00016,18.44231]
[1779725847969,26.21,77503.67,0.0,-0.80072,0.00016,18.46528]
[1779725853005,26.22,77501.33,0.0,-0.80111,0.00016,18.44047]
[1779725858047,26.22,77495.7,0.0,-0.80199,0.00016,18.38963]
[1779725863081,26.22,77492.51,0.0,-0.80248,0.00016,18.3614]
[1779725868116,26.22,77492.95,0.0,-0.80238,0.00016,18.36713]
[1779725873152,26.23,77492.78,0.0,-0.80238,0.00016,18.36728]
[1779725878188,26.23,77493.07,0.0,-0.8023,0.00016,18.37172]
[1779725883223,26.23,77492.06,0.0,-0.80243,0.00016,18.36418]
[1779725888259,26.24,77491.16,0.0,-0.80254,0.00016,18.35759]
[1779725893296,26.24,77494.21,0.0,-0.80202,0.00016,18.3876]
[1779725899338,26.24,77493.98,0.0,-0.80202,0.00016,18.38757]
[1779725904373,26.25,77493.12,0.0,-0.80213,0.00016,18.3814]
[1779725911721,26.25,77493.12,0.0,-0.80211,0.00016,18.3801]
[1779725917468,26.26,77491.65,0.0,-0.80231,0.00016,18.36835]
[1779725922505,26.26,77491.9,0.0,-0.80224,0.00016,18.37256]
[1779725927540,26.26,77490.49,0.0,-0.80243,0.00016,18.36136]
[1779725928546,26.26,77476.99,0.0,-0.80458,0.00016,18.23676]
[1779725929554,26.26,77477.06,0.0,-0.80457,0.00016,18.23778]
[1779725937610,26.27,77472.98,0.0,-0.80515,0.00016,18.20361]
[1779725941639,26.27,77481.29,0.0,-0.8038,0.00016,18.28186]
[1779725946673,26.28,77480.59,0.0,-0.80389,0.00016,18.27686]
[1779725951708,26.28,77480.09,0.0,-0.80394,0.00016,18.27413]
[1779725956742,26.29,77478.52,0.0,-0.80415,0.00016,18.26193]
[1779725962071,26.29,77479.72,0.0,-0.80391,0.00016,18.27555]
[1779725967825,26.3,77482.64,0.0,-0.80339,0.00016,18.30544]
[1779725973867,26.3,77481.83,0.0,-0.8035,0.00016,18.29662]
[1779725978901,26.31,77491.56,0.0,-0.80191,0.00016,18.38855]
[1779725982211,26.31,77496.54,0.0,-0.80109,0.00016,18.43543]
[1779725987966,26.31,77499.95,0.0,-0.80051,0.00016,18.46859]
[1779725993000,26.31,77498.51,0.0,-0.80072,0.00016,18.45673]
[1779725999042,26.32,77500.67,0.0,-0.80034,0.00016,18.47815]
[1779726004078,26.32,77499.59,0.0,-0.80049,0.00016,18.46952]
[1779726009117,26.32,77499.05,0.0,-0.80056,0.00016,18.46588]
[1779726012422,26.32,77492.53,0.0,-0.80159,0.00016,18.40675]
[1779726017173,26.33,77486.29,0.0,-0.80256,0.00016,18.35088]
[1779726022492,26.33,77484.89,0.0,-0.80275,0.00016,18.33974]
[1779726029260,26.33,77483.59,0.0,-0.80292,0.00016,18.33013]
[1779726032562,26.34,77493.18,0.0,-0.8014,0.00016,18.41518]
[1779726033290,26.34,77493.18,0.0,-0.80139,0.00016,18.4154]
[1779726038325,26.34,77494.62,0.0,-0.80115,0.00016,18.42959]
[1779726043358,26.34,77494.26,0.0,-0.80118,0.00016,18.42732]
[1779726050408,26.34,77494.55,0.0,-0.80111,0.00016,18.43134]
[1779726055442,26.35,77489.0,0.0,-0.80198,0.00016,18.38137]
[1779726060478,26.35,77486.52,0.0,-0.80236,0.00016,18.35967]
[1779726066519,26.35,77484.18,0.0,-0.80272,0.00016,18.33879]
[1779726071556,26.35,77484.23,0.0,-0.8027,0.00016,18.33981]
[1779726079613,26.35,77488.2,0.0,-0.80204,0.00016,18.37825]
[1779726084647,26.36,77489.22,0.0,-0.80185,0.00016,18.38882]
[1779726089682,26.36,77489.6,0.0,-0.80177,0.00016,18.39348]
[1779726095725,26.36,77490.68,0.0,-0.80161,0.00016,18.40055]
[1779726101767,26.37,77491.11,0.0,-0.80148,0.00016,18.40791]
[1779726106803,26.37,77491.59,0.0,-0.80138,0.00016,18.41335]
[1779726111839,26.37,77491.22,0.0,-0.80142,0.00016,18.41099]
[1779726116873,26.37,77489.96,0.0,-0.8016,0.00016,18.40047]
[1779726121907,26.38,77489.37,0.0,-0.80168,0.00016,18.39608]
[1779726128956,26.38,77490.13,0.0,-0.80153,0.00016,18.40441]
[1779726137013,26.39,77489.34,0.0,-0.80158,0.00016,18.40174]
[1779726143341,26.39,77491.04,0.0,-0.80129,0.00016,18.41839]
[1779726149097,26.39,77491.19,0.0,-0.80125,0.00016,18.4208]
[1779726154132,26.39,77490.32,0.0,-0.8014,0.00016,18.40955]
[1779726159168,26.39,77490.95,0.0,-0.80128,0.00016,18.41626]
[1779726165219,26.4,77491.22,0.0,-0.80122,0.00016,18.41981]
[1779726170254,26.4,77491.6,0.0,-0.80114,0.00016,18.42417]
[1779726175296,26.4,77496.33,0.0,-0.80037,0.00016,18.46835]
[1779726176303,26.4,77511.34,0.0,-0.79796,0.00016,18.60576]
[1779726181337,26.4,77511.8,0.0,-0.79788,0.00016,18.60986]
[1779726186372,26.4,77512.9,0.0,-0.79771,0.00016,18.61971]
[1779726190407,26.4,77535.07,0.0,-0.79411,0.00016,18.82185]
[1779726193692,26.4,77542.66,0.0,-0.79287,0.00016,18.8904]
[1779726196443,26.4,77546.17,0.0,-0.79231,0.00016,18.9216]
[1779726199464,26.39,77558.78,0.0,-0.79025,0.00017,19.03503]
[1779726203762,26.39,77564.95,0.0,-0.78926,0.00017,19.08926]
[1779726205506,26.39,77571.34,0.0,-0.78822,0.00017,19.14612]
[1779726206514,26.39,77576.62,0.0,-0.78735,0.00017,19.19325]
[1779726211549,26.38,77576.38,0.0,-0.78747,0.00017,19.18446]
[1779726213834,26.38,77582.25,0.0,-0.78651,0.00017,19.23637]
[1779726219605,26.38,77577.4,0.0,-0.78735,0.00017,19.1909]
[1779726224641,26.37,77576.37,0.0,-0.78755,0.00017,19.1803]
[1779726229675,26.37,77576.01,0.0,-0.78763,0.00017,19.17579]
[1779726233977,26.37,77569.86,0.0,-0.78868,0.00017,19.11879]
[1779726237731,26.37,77569.95,0.0,-0.78869,0.00017,19.11847]
[1779726243773,26.36,77570.03,0.0,-0.78872,0.00017,19.11701]
[1779726248807,26.36,77563.06,0.0,-0.78991,0.00017,19.05204]
[1779726249815,26.36,77560.22,0.0,-0.79038,0.00017,19.026]
[1779726253843,26.36,77545.14,0.0,-0.79289,0.00016,18.88787]
[1779726254851,26.35,77541.94,0.0,-0.79342,0.00016,18.85847]
[1779726259890,26.35,77541.02,0.0,-0.79357,0.00016,18.84972]
[1779726261902,26.35,77546.77,0.0,-0.79264,0.00016,18.90156]
[1779726266936,26.35,77545.8,0.0,-0.79282,0.00016,18.89143]
[1779726274271,26.35,77544.69,0.0,-0.79308,0.00016,18.87508]
[1779726284341,26.34,77543.66,0.0,-0.7933,0.00016,18.8628]
[1779726294411,26.33,77541.84,0.0,-0.79365,0.00016,18.84341]
[1779726301174,26.33,77541.92,0.0,-0.79367,0.00016,18.84217]
[1779726304483,26.33,77535.92,0.0,-0.79467,0.00016,18.78667]
[1779726309230,26.33,77529.74,0.0,-0.79569,0.00016,18.7297]
[1779726314551,26.33,77528.07,0.0,-0.79598,0.00016,18.71342]
[1779726320307,26.32,77530.3,0.0,-0.79564,0.00016,18.73254]
[1779726325342,26.32,77534.92,0.0,-0.7949,0.00016,18.77368]
[1779726329370,26.32,77543.94,0.0,-0.79344,0.00016,18.85501]
[1779726334694,26.32,77549.43,0.0,-0.79259,0.00016,18.90004]
[1779726340447,26.32,77553.93,0.0,-0.79187,0.00016,18.9398]
[1779726345481,26.31,77555.31,0.0,-0.79166,0.00017,18.95113]
[1779726354834,26.31,77547.89,0.0,-0.79293,0.00016,18.88131]
[1779726355552,26.31,77547.89,0.0,-0.79293,0.00016,18.88116]
[1779726364904,26.31,77546.56,0.0,-0.79317,0.00016,18.86785]
[1779726371663,26.3,77547.08,0.0,-0.7931,0.00016,18.87171]
[1779726376698,26.3,77547.67,0.0,-0.79302,0.00016,18.87645]
[1779726381734,26.3,77540.73,0.0,-0.79417,0.00016,18.81237]
[1779726389790,26.3,77540.32,0.0,-0.79427,0.00016,18.80691]
[1779726395119,26.29,77539.93,0.0,-0.79439,0.00016,18.79796]
[1779726401874,26.29,77540.49,0.0,-0.79432,0.00016,18.80188]
[1779726406909,26.29,77540.23,0.0,-0.79438,0.00016,18.79857]
[1779726412952,26.29,77540.3,0.0,-0.79439,0.00016,18.79815]
[1779726418995,26.29,77540.1,0.0,-0.79444,0.00016,18.7953]
[1779726424029,26.28,77539.6,0.0,-0.79453,0.00016,18.78994]
[1779726429066,26.28,77538.57,0.0,-0.79472,0.00016,18.77977]
[1779726435107,26.28,77535.95,0.0,-0.79516,0.00016,18.75513]
[1779726440141,26.28,77535.21,0.0,-0.79529,0.00016,18.74775]
[1779726445471,26.28,77534.79,0.0,-0.79537,0.00016,18.74341]
[1779726451218,26.28,77534.27,0.0,-0.7955,0.00016,18.73388]
[1779726457260,26.28,77532.84,0.0,-0.79574,0.00016,18.72025]
[1779726462296,26.28,77527.13,0.0,-0.79668,0.00016,18.66766]
[1779726467332,26.28,77526.42,0.0,-0.79679,0.00016,18.66102]
[1779726475681,26.28,77524.98,0.0,-0.79704,0.00016,18.64729]
[1779726481433,26.27,77523.51,0.0,-0.79728,0.00016,18.63342]
[1779726487475,26.27,77522.71,0.0,-0.79742,0.00016,18.62574]
[1779726495830,26.27,77521.7,0.0,-0.79759,0.00016,18.61604]
[1779726501573,26.27,77521.86,0.0,-0.79757,0.00016,18.61722]
[1779726506607,26.27,77522.85,0.0,-0.79742,0.00016,18.62599]
[1779726511648,26.27,77522.6,0.0,-0.7975,0.00016,18.61907]
[1779726517684,26.27,77522.26,0.0,-0.79756,0.00016,18.61535]
[1779726522722,26.27,77527.12,0.0,-0.79678,0.00016,18.65953]
[1779726532792,26.27,77526.07,0.0,-0.79697,0.00016,18.64896]
[1779726537831,26.27,77524.16,0.0,-0.79729,0.00016,18.63076]
[1779726544876,26.26,77518.11,0.0,-0.79829,0.00016,18.57445]
[1779726549911,26.26,77517.43,0.0,-0.79841,0.00016,18.56762]
[1779726556251,26.26,77517.39,0.0,-0.79843,0.00016,18.56655]
[1779726561996,26.26,77516.06,0.0,-0.79865,0.00016,18.55383]
[1779726567032,26.26,77517.15,0.0,-0.79848,0.00016,18.56334]
[1779726572065,26.26,77517.26,0.0,-0.79851,0.00016,18.55964]
[1779726577104,26.26,77522.17,0.0,-0.79772,0.00016,18.60419]
[1779726582139,26.26,77522.75,0.0,-0.79764,0.00016,18.6087]
[1779726589187,26.25,77523.8,0.0,-0.7975,0.00016,18.6169]
[1779726591202,26.25,77539.32,0.0,-0.79497,0.00016,18.75893]
[1779726592209,26.25,77542.86,0.0,-0.79439,0.00016,18.7912]
[1779726597243,26.25,77545.04,0.0,-0.79405,0.00016,18.80985]
[1779726602282,26.25,77543.26,0.0,-0.79437,0.00016,18.79244]
[1779726607319,26.24,77544.48,0.0,-0.79419,0.00016,18.80226]
[1779726612351,26.24,77545.15,0.0,-0.7941,0.00016,18.8077]
[1779726618394,26.24,77545.74,0.0,-0.79402,0.00016,18.81215]
[1779726623427,26.24,77545.79,0.0,-0.79403,0.00016,18.8115]
[1779726634505,26.23,77546.92,0.0,-0.79392,0.00016,18.81535]
[1779726639545,26.23,77549.21,0.0,-0.79356,0.00016,18.83535]
[1779726644579,26.23,77549.68,0.0,-0.7935,0.00016,18.83873]
[1779726651630,26.23,77550.26,0.0,-0.79342,0.00016,18.84282]
[1779726656952,26.23,77542.32,0.0,-0.79474,0.00016,18.76938]
[1779726662707,26.23,77539.63,0.0,-0.7952,0.00016,18.74411]
[1779726664721,26.23,77545.71,0.0,-0.7942,0.00016,18.79953]
[1779726670764,26.22,77546.22,0.0,-0.79414,0.00016,18.80318]
[1779726677096,26.22,77550.14,0.0,-0.79351,0.00016,18.83797]
[1779726682850,26.22,77551.73,0.0,-0.79327,0.00016,18.85138]
[1779726689899,26.22,77552.02,0.0,-0.79325,0.00016,18.85264]
[1779726694934,26.21,77548.84,0.0,-0.79382,0.00016,18.81845]
[1779726699969,26.21,77547.08,0.0,-0.79411,0.00016,18.80244]
[1779726705004,26.21,77546.42,0.0,-0.79422,0.00016,18.79648]
[1779726711053,26.21,77544.83,0.0,-0.79448,0.00016,18.78196]
[1779726716088,26.21,77543.9,0.0,-0.79463,0.00016,18.77343]
[1779726727446,26.21,77543.19,0.0,-0.79475,0.00016,18.76688]
[1779726733206,26.21,77541.99,0.0,-0.79495,0.00016,18.75586]
[1779726738249,26.21,77539.95,0.0,-0.79528,0.00016,18.73714]
[1779726745298,26.21,77541.92,0.0,-0.79496,0.00016,18.75518]
[1779726750332,26.21,77545.52,0.0,-0.79437,0.00016,18.78804]
[1779726755367,26.21,77550.6,0.0,-0.79357,0.00016,18.83021]
[1779726760403,26.21,77549.69,0.0,-0.79372,0.00016,18.82158]
[1779726765437,26.21,77552.04,0.0,-0.79333,0.00017,18.8434]
[1779726770472,26.21,77553.19,0.0,-0.79315,0.00017,18.85352]
[1779726775506,26.21,77552.52,0.0,-0.79326,0.00017,18.84727]
[1779726781551,26.21,77553.03,0.0,-0.79316,0.00017,18.85255]
[1779726786584,26.21,77553.21,0.0,-0.79313,0.00017,18.85469]
[1779726790611,26.22,77546.23,0.0,-0.79427,0.00016,18.79127]
[1779726795646,26.22,77544.62,0.0,-0.79451,0.00016,18.77746]
[1779726800686,26.22,77542.89,0.0,-0.79478,0.00016,18.76257]
[1779726805716,26.22,77542.3,0.0,-0.79486,0.00016,18.75815]
[1779726810752,26.22,77542.12,0.0,-0.79487,0.00016,18.75745]
[1779726815786,26.23,77542.68,0.0,-0.79479,0.00016,18.75932]
[1779726820822,26.23,77543.51,0.0,-0.79464,0.00016,18.76776]
[1779726825856,26.23,77548.91,0.0,-0.79374,0.00016,18.81802]
[1779726830894,26.23,77550.45,0.0,-0.79347,0.00016,18.83284]
[1779726838221,26.23,77550.42,0.0,-0.79346,0.00016,18.83357]
[1779726843983,26.23,77550.42,0.0,-0.79344,0.00016,18.83438]
[1779726849019,26.24,77546.5,0.0,-0.79408,0.00016,18.79912]
[1779726854054,26.24,77546.87,0.0,-0.794,0.00016,18.80314]
[1779726860095,26.24,77547.31,0.0,-0.79392,0.00016,18.80789]
[1779726865131,26.24,77548.29,0.0,-0.79375,0.00016,18.81744]
[1779726870166,26.24,77549.28,0.0,-0.79357,0.00016,18.82706]
[1779726876209,26.24,77550.03,0.0,-0.79347,0.00016,18.83042]
[1779726881243,26.24,77549.97,0.0,-0.79347,0.00016,18.83042]
[1779726886277,26.24,77548.27,0.0,-0.79374,0.00016,18.8155]
[1779726892320,26.25,77547.3,0.0,-0.79388,0.00016,18.80742]
[1779726896349,26.24,77541.91,0.0,-0.79478,0.00016,18.75726]
[1779726901383,26.24,77541.67,0.0,-0.79484,0.00016,18.75401]
[1779726907424,26.24,77540.42,0.0,-0.79507,0.00016,18.74125]
[1779726912464,26.24,77539.69,0.0,-0.79521,0.00016,18.7335]
[1779726917496,26.23,77538.32,0.0,-0.79545,0.00016,18.71994]
[1779726923536,26.23,77538.39,0.0,-0.79546,0.00016,18.71947]
[1779726929579,26.23,77538.55,0.0,-0.79546,0.00016,18.71986]
[1779726934616,26.23,77538.55,0.0,-0.7955,0.00016,18.71494]
[1779726939653,26.23,77538.84,0.0,-0.79547,0.00016,18.71676]
[1779726945694,26.23,77538.55,0.0,-0.79553,0.00016,18.71313]
[1779726951736,26.22,77538.55,0.0,-0.79555,0.00016,18.71218]
[1779726959066,26.22,77538.62,0.0,-0.79556,0.00016,18.71176]
[1779726962814,26.22,77546.4,0.0,-0.79429,0.00016,18.78278]
[1779726967850,26.22,77549.9,0.0,-0.79372,0.00016,18.81443]
[1779726972885,26.22,77551.05,0.0,-0.79354,0.00016,18.82451]
[1779726977920,26.22,77550.4,0.0,-0.79365,0.00016,18.81809]
[1779726983962,26.22,77551.93,0.0,-0.79342,0.00017,18.83128]
[1779726989280,26.22,77554.47,0.0,-0.793,0.00017,18.85457]
[1779726995045,26.22,77562.9,0.0,-0.79163,0.00017,18.92762]
[1779726996052,26.22,77569.73,0.0,-0.7905,0.00017,18.98982]
[1779727002092,26.21,77572.75,0.0,-0.79001,0.00017,19.01648]
[1779727007128,26.21,77571.3,0.0,-0.79026,0.00017,19.00265]
[1779727009421,26.21,77577.47,0.0,-0.78924,0.00017,19.05863]
[1779727015188,26.21,77585.01,0.0,-0.78799,0.00017,19.12669]
[1779727017201,26.21,77592.25,0.0,-0.78677,0.00017,19.19229]
[1779727021234,26.21,77595.95,0.0,-0.78616,0.00017,19.22538]
[1779727023249,26.21,77590.08,0.0,-0.78715,0.00017,19.17193]
[1779727029561,26.21,77588.34,0.0,-0.78746,0.00017,19.15532]
[1779727035337,26.21,77587.74,0.0,-0.78758,0.00017,19.14897]
[1779727040371,26.21,77587.25,0.0,-0.78767,0.00017,19.14367]
[1779727045408,26.2,77584.37,0.0,-0.78817,0.00017,19.1167]
[1779727054471,26.2,77583.45,0.0,-0.78838,0.00017,19.10292]
[1779727059771,26.2,77580.28,0.0,-0.78894,0.00017,19.0727]
[1779727061519,26.2,77574.64,0.0,-0.78989,0.00017,19.02087]
[1779727062526,26.2,77569.25,0.0,-0.79079,0.00017,18.97157]
[1779727067561,26.2,77569.46,0.0,-0.79076,0.00017,18.97288]
[1779727072596,26.19,77569.66,0.0,-0.79074,0.00017,18.97411]
[1779727077630,26.19,77570.93,0.0,-0.79054,0.00017,18.98516]
[1779727082666,26.19,77571.25,0.0,-0.7905,0.00017,18.98754]
[1779727090722,26.19,77571.65,0.0,-0.79045,0.00017,18.99038]
[1779727095757,26.19,77572.5,0.0,-0.79031,0.00017,18.99764]
[1779727100795,26.19,77573.2,0.0,-0.79021,0.00017,19.00354]
[1779727105826,26.19,77573.6,0.0,-0.79015,0.00017,19.00671]
[1779727110862,26.19,77573.77,0.0,-0.79013,0.00017,19.00778]
[1779727115902,26.19,77570.11,0.0,-0.79078,0.00017,18.96976]
[1779727120938,26.19,77570.71,0.0,-0.79067,0.00017,18.97557]
[1779727125971,26.19,77571.2,0.0,-0.79058,0.00017,18.9805]
[1779727132017,26.19,77571.78,0.0,-0.79047,0.00017,18.98647]
[1779727140338,26.19,77573.15,0.0,-0.79023,0.00017,18.99987]
[1779727147119,26.19,77576.78,0.0,-0.78962,0.00017,19.03337]
[1779727152154,26.19,77575.43,0.0,-0.78984,0.00017,19.02136]
[1779727157189,26.19,77575.31,0.0,-0.78985,0.00017,19.02052]
[1779727162225,26.19,77575.02,0.0,-0.7899,0.00017,19.01805]
[1779727168268,26.19,77574.84,0.0,-0.78992,0.00017,19.01666]
[1779727173302,26.19,77573.97,0.0,-0.79009,0.00017,19.00478]
[1779727178338,26.19,77574.02,0.0,-0.79008,0.00017,19.00539]
[1779727188407,26.19,77573.72,0.0,-0.79012,0.00017,19.00311]
[1779727193443,26.2,77573.86,0.0,-0.7901,0.00017,19.00458]
[1779727198478,26.2,77573.59,0.0,-0.79014,0.00017,19.00228]
[1779727203512,26.2,77573.15,0.0,-0.79021,0.00017,18.99849]
[1779727208549,26.2,77571.18,0.0,-0.79053,0.00017,18.98075]
[1779727213584,26.2,77571.54,0.0,-0.79047,0.00017,18.98436]
[1779727220913,26.2,77571.18,0.0,-0.79052,0.00017,18.98158]
[1779727227681,26.2,77571.12,0.0,-0.79052,0.00017,18.98156]
[1779727235738,26.2,77571.57,0.0,-0.79046,0.00017,18.9821]
[1779727241053,26.2,77572.03,0.0,-0.79038,0.00017,18.98675]
[1779727249835,26.2,77572.3,0.0,-0.79032,0.00017,18.98983]
[1779727255880,26.2,77572.58,0.0,-0.79026,0.00017,18.99284]
[1779727261193,26.2,77572.83,0.0,-0.79021,0.00017,18.99556]
[1779727267966,26.21,77572.92,0.0,-0.79019,0.00017,18.99689]
[1779727276034,26.21,77573.31,0.0,-0.79012,0.00017,19.00095]
[1779727278035,26.21,77548.09,0.0,-0.79429,0.00016,18.77049]
[1779727279041,26.21,77544.78,0.0,-0.79484,0.00016,18.74015]
[1779727284076,26.21,77547.79,0.0,-0.79434,0.00016,18.76778]
[1779727287101,26.21,77552.93,0.0,-0.79349,0.00017,18.81485]
[1779727290123,26.21,77556.82,0.0,-0.79285,0.00017,18.85082]
[1779727295158,26.21,77565.34,0.0,-0.79145,0.00017,18.92507]
[1779727301519,26.21,77568.27,0.0,-0.79097,0.00017,18.95191]
[1779727307242,26.21,77570.74,0.0,-0.79055,0.00017,18.97448]
[1779727312276,26.21,77571.12,0.0,-0.79049,0.00017,18.97788]
[1779727317314,26.21,77570.81,0.0,-0.79054,0.00017,18.97499]
[1779727322347,26.21,77571.22,0.0,-0.79048,0.00017,18.97866]
[1779727328399,26.21,77570.91,0.0,-0.79053,0.00017,18.97577]
[1779727329405,26.21,77577.92,0.0,-0.78936,0.00017,19.03991]
[1779727330413,26.21,77585.79,0.0,-0.78804,0.00017,19.1115]
[1779727331731,26.21,77586.67,0.0,-0.78788,0.00017,19.11986]
[1779727335447,26.21,77600.69,0.0,-0.78552,0.00017,19.24724]
[1779727336456,26.21,77611.77,0.0,-0.78365,0.00017,19.34734]
[1779727341803,26.21,77611.44,0.0,-0.78371,0.00017,19.34407]
[1779727347533,26.21,77609.4,0.0,-0.78407,0.00017,19.32508]
[1779727352568,26.21,77606.59,0.0,-0.7846,0.00017,19.29407]
[1779727357604,26.2,77603.17,0.0,-0.7852,0.00017,19.26185]
[1779727362640,26.2,77603.5,0.0,-0.78517,0.00017,19.26355]
[1779727372017,26.2,77601.8,0.0,-0.7855,0.00017,19.24604]
[1779727377746,26.19,77602.71,0.0,-0.78537,0.00017,19.25295]
[1779727382781,26.19,77598.36,0.0,-0.78613,0.00017,19.2125]
[1779727387816,26.19,77599.69,0.0,-0.78592,0.00017,19.2238]
[1779727392850,26.19,77596.0,0.0,-0.78655,0.00017,19.18961]
[1779727398893,26.19,77596.34,0.0,-0.78651,0.00017,19.19199]
[1779727407956,26.18,77593.88,0.0,-0.78694,0.00017,19.16856]
[1779727412991,26.18,77589.86,0.0,-0.78766,0.00017,19.12726]
[1779727418026,26.18,77588.74,0.0,-0.78786,0.00017,19.11648]
[1779727423063,26.18,77586.43,0.0,-0.78826,0.00017,19.09489]
[1779727428097,26.18,77586.48,0.0,-0.78826,0.00017,19.09475]
[1779727434139,26.18,77586.76,0.0,-0.78823,0.00017,19.09645]
[1779727439175,26.17,77585.14,0.0,-0.78852,0.00017,19.08075]
[1779727444210,26.17,77594.47,0.0,-0.78697,0.00017,19.16491]
[1779727446224,26.17,77597.52,0.0,-0.78646,0.00017,19.19213]
[1779727449246,26.17,77616.78,0.0,-0.78321,0.00017,19.36613]
[1779727450253,26.17,77618.7,0.0,-0.78289,0.00017,19.38323]
[1779727455286,26.17,77620.77,0.0,-0.78255,0.00017,19.4014]
[1779727459315,26.17,77627.39,0.0,-0.78143,0.00017,19.4606]
[1779727464350,26.17,77627.22,0.0,-0.78147,0.00017,19.4583]
[1779727469384,26.17,77627.54,0.0,-0.78143,0.00017,19.46056]
[1779727474420,26.16,77629.42,0.0,-0.78115,0.00017,19.47278]
[1779727479456,26.16,77631.73,0.0,-0.78077,0.00017,19.49292]
[1779727484489,26.16,77632.12,0.0,-0.78071,0.00017,19.49601]
[1779727492876,26.16,77632.32,0.0,-0.78069,0.00017,19.49692]
[1779727498588,26.16,77632.74,0.0,-0.78064,0.00017,19.4994]
[1779727503623,26.16,77633.33,0.0,-0.78056,0.00017,19.50367]
[1779727507650,26.15,77628.16,0.0,-0.78146,0.00017,19.45624]
[1779727509665,26.15,77622.98,0.0,-0.78236,0.00017,19.4092]
[1779727514699,26.15,77620.81,0.0,-0.78274,0.00017,19.38898]
[1779727523088,26.15,77621.67,0.0,-0.78261,0.00017,19.39584]
[1779727527793,26.15,77616.04,0.0,-0.78358,0.00017,19.34434]
[1779727533163,26.15,77615.0,0.0,-0.7838,0.00017,19.33013]
[1779727539876,26.14,77612.68,0.0,-0.78421,0.00017,19.30816]
[1779727544912,26.14,77613.2,0.0,-0.78414,0.00017,19.31228]
[1779727549950,26.14,77618.98,0.0,-0.78317,0.00017,19.36391]
[1779727550957,26.14,77624.74,0.0,-0.78218,0.00017,19.41596]
[1779727553304,26.14,77625.28,0.0,-0.7821,0.00017,19.42025]
[1779727559014,26.14,77623.0,0.0,-0.78251,0.00017,19.39873]
[1779727564051,26.14,77624.3,0.0,-0.7823,0.00017,19.40967]
[1779727571098,26.13,77627.52,0.0,-0.78178,0.00017,19.43747]
[1779727572106,26.13,77632.65,0.0,-0.7809,0.00017,19.48356]
[1779727574119,26.13,77635.67,0.0,-0.78039,0.00017,19.5103]
[1779727577142,26.13,77647.25,0.0,-0.77842,0.00017,19.61364]
[1779727578154,26.13,77647.32,0.0,-0.77841,0.00017,19.61391]
[1779727583187,26.13,77648.72,0.0,-0.77821,0.00017,19.62461]
[1779727588222,26.12,77646.93,0.0,-0.77855,0.00017,19.60668]
[1779727593260,26.12,77641.37,0.0,-0.77958,0.00017,19.55075]
[1779727599303,26.11,77639.66,0.0,-0.77991,0.00017,19.53343]
[1779727604337,26.11,77640.08,0.0,-0.77987,0.00017,19.53575]
[1779727609373,26.11,77641.9,0.0,-0.77957,0.00017,19.55112]
[1779727620450,26.1,77641.85,0.0,-0.77962,0.00017,19.54888]
[1779727626491,26.1,77645.8,0.0,-0.77895,0.00017,19.58352]
[1779727631528,26.1,77650.07,0.0,-0.77823,0.00017,19.62117]
[1779727636564,26.1,77653.17,0.0,-0.77771,0.00017,19.64838]
[1779727640594,26.1,77658.73,0.0,-0.77676,0.00017,19.69767]
[1779727645630,26.1,77660.21,0.0,-0.77652,0.00017,19.71011]
[1779727646635,26.1,77667.35,0.0,-0.77528,0.00017,19.77385]
[1779727647642,26.1,77667.1,0.0,-0.77533,0.00017,19.77138]
[1779727652676,26.1,77667.76,0.0,-0.77523,0.00017,19.77359]
[1779727657713,26.1,77671.74,0.0,-0.77453,0.00017,19.8095]
[1779727661740,26.1,77675.12,0.0,-0.77394,0.00017,19.83965]
[1779727662747,26.1,77688.42,0.0,-0.77162,0.00018,19.95787]
[1779727667786,26.1,77684.72,0.0,-0.77228,0.00018,19.92449]
[1779727672817,26.09,77688.37,0.0,-0.77165,0.00018,19.95623]
[1779727677852,26.09,77688.49,0.0,-0.77165,0.00018,19.95647]
[1779727682887,26.09,77687.19,0.0,-0.77189,0.00018,19.94407]
[1779727687922,26.09,77685.36,0.0,-0.77223,0.00018,19.927]
[1779727692956,26.09,77683.83,0.0,-0.77251,0.00018,19.91267]
[1779727695977,26.09,77678.41,0.0,-0.77347,0.00017,19.86399]
[1779727702020,26.08,77677.59,0.0,-0.77363,0.00017,19.85592]
[1779727707055,26.08,77672.58,0.0,-0.77452,0.00017,19.81062]
[1779727712091,26.08,77672.6,0.0,-0.77455,0.00017,19.80619]
[1779727717125,26.08,77673.22,0.0,-0.77445,0.00017,19.81121]
[1779727722160,26.08,77677.66,0.0,-0.77369,0.00017,19.85014]
[1779727727196,26.08,77678.64,0.0,-0.77354,0.00017,19.85816]
[1779727729210,26.08,77685.89,0.0,-0.77227,0.00018,19.92245]
[1779727731224,26.08,77688.9,0.0,-0.77175,0.00018,19.94877]
[1779727737267,26.07,77689.28,0.0,-0.77171,0.00018,19.95072]
[1779727742301,26.07,77689.11,0.0,-0.77177,0.00018,19.94811]
[1779727747337,26.07,77689.04,0.0,-0.7718,0.00018,19.9465]
[1779727752370,26.07,77689.18,0.0,-0.77179,0.00018,19.94678]
[1779727757406,26.06,77690.2,0.0,-0.77163,0.00018,19.95491]
[1779727760428,26.06,77698.08,0.0,-0.77025,0.00018,20.02445]
[1779727762441,26.06,77702.9,0.0,-0.7694,0.00018,20.06737]
[1779727764459,26.06,77709.28,0.0,-0.76827,0.00018,20.12386]
[1779727765464,26.06,77714.13,0.0,-0.76741,0.00018,20.16662]
[1779727769490,26.06,77716.5,0.0,-0.76699,0.00018,20.18719]
[1779727774525,26.06,77718.2,0.0,-0.76674,0.00018,20.19737]
[1779727779560,26.06,77721.81,0.0,-0.76611,0.00018,20.22827]
[1779727784595,26.06,77724.13,0.0,-0.76572,0.00018,20.24762]
[1779727789630,26.05,77723.31,0.0,-0.76589,0.00018,20.23929]
[1779727794665,26.05,77724.52,0.0,-0.7657,0.00018,20.24881]
[1779727799699,26.05,77724.96,0.0,-0.76565,0.00018,20.2514]
[1779727805094,26.04,77725.23,0.0,-0.76563,0.00018,20.25239]
[1779727807759,26.04,77731.43,0.0,-0.76454,0.00018,20.30601]
[1779727808766,26.04,77731.84,0.0,-0.76447,0.00018,20.30926]
[1779727813801,26.04,77731.08,0.0,-0.76464,0.00018,20.30096]
[1779727818837,26.03,77733.59,0.0,-0.76422,0.00018,20.32178]
[1779727820858,26.03,77742.78,0.0,-0.76257,0.00018,20.40207]
[1779727821865,26.03,77751.06,0.0,-0.76108,0.00018,20.47424]
[1779727822868,26.03,77751.1,0.0,-0.76109,0.00018,20.47417]
[1779727825263,26.03,77743.6,0.0,-0.76244,0.00018,20.40862]
[1779727826895,26.03,77725.3,0.0,-0.76572,0.00018,20.24795]
[1779727827903,26.03,77721.93,0.0,-0.76632,0.00018,20.21817]
[1779727828909,26.03,77730.01,0.0,-0.76488,0.00018,20.28921]
[1779727829917,26.03,77733.13,0.0,-0.76433,0.00018,20.31646]
[1779727830929,26.03,77727.27,0.0,-0.76538,0.00018,20.26479]
[1779727831939,26.03,77733.42,0.0,-0.76431,0.00018,20.31475]
[1779727832947,26.03,77736.12,0.0,-0.76383,0.00018,20.33837]
[1779727833964,26.03,77742.83,0.0,-0.76262,0.00018,20.39714]
[1779727835350,26.03,77742.73,0.0,-0.76264,0.00018,20.39606]
[1779727837997,26.03,77747.94,0.0,-0.76171,0.00018,20.44136]
[1779727839006,26.03,77738.3,0.0,-0.76345,0.00018,20.35691]
[1779727840018,26.03,77726.25,0.0,-0.76561,0.00018,20.25098]
[1779727841024,26.03,77721.24,0.0,-0.76651,0.00018,20.20662]
[1779727843051,26.03,77720.12,0.0,-0.76671,0.00018,20.19642]
[1779727844050,26.03,77734.12,0.0,-0.76421,0.00018,20.31957]
[1779727845425,26.03,77733.95,0.0,-0.76424,0.00018,20.31791]
[1779727851105,26.03,77730.38,0.0,-0.7649,0.00018,20.28567]
[1779727853119,26.02,77718.68,0.0,-0.767,0.00018,20.18212]
[1779727858170,26.02,77717.65,0.0,-0.7672,0.00018,20.17235]
[1779727862203,26.02,77709.25,0.0,-0.7687,0.00018,20.09769]
[1779727863212,26.02,77702.73,0.0,-0.76986,0.00018,20.03975]
[1779727864220,26.02,77699.28,0.0,-0.77047,0.00018,20.00899]
[1779727867237,26.02,77704.74,0.0,-0.76951,0.00018,20.05736]
[1779727869250,26.02,77696.39,0.0,-0.77098,0.00018,19.98312]
[1779727870258,26.02,77693.92,0.0,-0.77142,0.00018,19.96102]
[1779727875688,26.02,77692.03,0.0,-0.77176,0.00018,19.94402]
[1779727881337,26.02,77690.31,0.0,-0.77205,0.00018,19.92912]
[1779727886370,26.02,77691.95,0.0,-0.77175,0.00018,19.9443]
[1779727891405,26.02,77692.2,0.0,-0.77173,0.00018,19.94299]
[1779727896439,26.03,77690.3,0.0,-0.77204,0.00018,19.92692]
[1779727901475,26.03,77686.57,0.0,-0.77268,0.00018,19.89451]
[1779727906509,26.03,77686.17,0.0,-0.77274,0.00018,19.89167]
[1779727911545,26.03,77680.82,0.0,-0.77366,0.00018,19.84464]
[1779727914567,26.03,77674.93,0.0,-0.77468,0.00017,19.79254]
[1779727919600,26.03,77671.98,0.0,-0.77518,0.00017,19.76698]
[1779727924636,26.04,77671.99,0.0,-0.77516,0.00017,19.76797]
[1779727925643,26.04,77679.45,0.0,-0.77385,0.00018,19.83492]
[1779727926650,26.04,77680.39,0.0,-0.77368,0.00018,19.84343]
[1779727931686,26.04,77677.4,0.0,-0.77419,0.00018,19.81749]
[1779727936720,26.04,77673.7,0.0,-0.77482,0.00017,19.78531]
[1779727941754,26.04,77674.56,0.0,-0.77465,0.00017,19.79401]
[1779727943768,26.04,77679.89,0.0,-0.77371,0.00018,19.84199]
[1779727944776,26.04,77687.74,0.0,-0.77233,0.00018,19.91212]
[1779727945782,26.04,77692.16,0.0,-0.77155,0.00018,19.95148]
[1779727950818,26.04,77690.99,0.0,-0.77176,0.00018,19.94089]
[1779727955853,26.04,77691.51,0.0,-0.77171,0.00018,19.94118]
[1779727960889,26.04,77694.06,0.0,-0.77126,0.00018,19.96354]
[1779727966343,26.04,77693.3,0.0,-0.77141,0.00018,19.9563]
[1779727971966,26.04,77689.06,0.0,-0.77216,0.00018,19.91817]
[1779727973980,26.04,77685.87,0.0,-0.77272,0.00018,19.88971]
[1779727978007,26.04,77679.7,0.0,-0.7738,0.00018,19.83475]
[1779727983044,26.04,77682.17,0.0,-0.77337,0.00018,19.85703]
[1779727988081,26.04,77685.57,0.0,-0.77276,0.00018,19.88757]
[1779727992108,26.04,77680.17,0.0,-0.77371,0.00018,19.83958]
[1779727994121,26.04,77673.1,0.0,-0.77494,0.00017,19.77653]
[1779727999156,26.04,77671.0,0.0,-0.7753,0.00017,19.75812]
[1779728002177,26.04,77665.15,0.0,-0.77632,0.00017,19.7056]
[1779728007212,26.04,77663.55,0.0,-0.7766,0.00017,19.69138]
[1779728012247,26.04,77662.47,0.0,-0.77681,0.00017,19.67762]
[1779728017284,26.05,77663.09,0.0,-0.77669,0.00017,19.68383]
[1779728022318,26.05,77664.36,0.0,-0.77646,0.00017,19.69601]
[1779728027354,26.05,77664.92,0.0,-0.77634,0.00017,19.70182]
[1779728030375,26.05,77654.7,0.0,-0.77811,0.00017,19.61033]
[1779728031382,26.05,77642.98,0.0,-0.78014,0.00017,19.50476]
[1779728036835,26.05,77646.01,0.0,-0.77959,0.00017,19.53307]
[1779728042459,26.05,77648.44,0.0,-0.77915,0.00017,19.55595]
[1779728047493,26.06,77648.76,0.0,-0.77908,0.00017,19.55991]
[1779728052528,26.06,77648.14,0.0,-0.77915,0.00017,19.55615]
[1779728057564,26.06,77648.04,0.0,-0.77913,0.00017,19.55718]
[1779728062600,26.08,77647.93,0.0,-0.77904,0.00017,19.56157]
[1779728067636,26.08,77648.92,0.0,-0.77883,0.00017,19.57242]
[1779728073677,26.09,77647.75,0.0,-0.77902,0.00017,19.56019]
[1779728078712,26.09,77645.83,0.0,-0.77931,0.00017,19.5448]
[1779728083746,26.09,77646.58,0.0,-0.77916,0.00017,19.55281]
[1779728088783,26.1,77646.22,0.0,-0.77919,0.00017,19.55089]
[1779728093817,26.1,77646.39,0.0,-0.77913,0.00017,19.55399]
[1779728099867,26.1,77646.29,0.0,-0.77911,0.00017,19.55527]
[1779728104901,26.11,77649.79,0.0,-0.77847,0.00017,19.58842]
[1779728106916,26.12,77656.72,0.0,-0.77715,0.00017,19.6564]
[1779728111951,26.13,77658.62,0.0,-0.77676,0.00017,19.67662]
[1779728116987,26.13,77660.68,0.0,-0.77638,0.00017,19.69606]
[1779728122023,26.13,77663.25,0.0,-0.77592,0.00017,19.71998]
[1779728127466,26.13,77663.01,0.0,-0.77594,0.00017,19.71912]
[1779728134104,26.14,77667.7,0.0,-0.77513,0.00017,19.75808]
[1779728139140,26.14,77670.56,0.0,-0.77461,0.00017,19.78458]
[1779728144175,26.14,77672.64,0.0,-0.77423,0.00017,19.8041]
[1779728149209,26.14,77674.22,0.0,-0.77393,0.00017,19.81915]
[1779728154245,26.15,77675.91,0.0,-0.77362,0.00017,19.83518]
[1779728160287,26.15,77679.26,0.0,-0.77301,0.00017,19.86605]
[1779728165323,26.15,77678.62,0.0,-0.7731,0.00017,19.86135]
[1779728172371,26.15,77679.65,0.0,-0.77289,0.00017,19.872]
[1779728177816,26.16,77681.07,0.0,-0.77262,0.00017,19.88548]
[1779728183449,26.16,77681.31,0.0,-0.77256,0.00018,19.88867]
[1779728188484,26.16,77681.92,0.0,-0.77244,0.00018,19.89478]
[1779728189492,26.16,77689.14,0.0,-0.77117,0.00018,19.95906]
[1779728194525,26.16,77689.1,0.0,-0.7712,0.00018,19.95502]
[1779728200568,26.16,77686.37,0.0,-0.77166,0.00018,19.93142]
[1779728205603,26.16,77684.9,0.0,-0.77191,0.00018,19.91884]
[1779728206619,26.16,77690.1,0.0,-0.771,0.00018,19.9649]
[1779728208027,26.16,77715.39,0.0,-0.76653,0.00018,20.18782]
[1779728208625,26.16,77715.18,0.0,-0.76657,0.00018,20.18601]
[1779728210639,26.16,77707.02,0.0,-0.76802,0.00018,20.11426]
[1779728215676,26.16,77705.03,0.0,-0.76837,0.00018,20.09682]
[1779728220714,26.17,77703.21,0.0,-0.76869,0.00018,20.0809]
[1779728225745,26.17,77700.77,0.0,-0.7691,0.00018,20.06033]
[1779728230780,26.17,77699.16,0.0,-0.76936,0.00018,20.04703]
[1779728235816,26.17,77696.13,0.0,-0.76988,0.00018,20.0213]
[1779728240850,26.17,77691.5,0.0,-0.77066,0.00018,19.98161]
[1779728245887,26.18,77691.18,0.0,-0.7707,0.00018,19.98001]
[1779728251930,26.18,77690.54,0.0,-0.77081,0.00018,19.97166]
[1779728256964,26.18,77690.46,0.0,-0.7708,0.00018,19.97211]
[1779728263007,26.19,77690.49,0.0,-0.77077,0.00018,19.97369]
[1779728268050,26.19,77691.11,0.0,-0.77065,0.00018,19.97953]
[1779728275097,26.19,77692.57,0.0,-0.77039,0.00018,19.99271]
[1779728280132,26.19,77691.43,0.0,-0.77059,0.00018,19.98282]
[1779728287180,26.19,77691.6,0.0,-0.77055,0.00018,19.98463]
[1779728292215,26.19,77690.54,0.0,-0.77073,0.00018,19.97546]
[1779728298670,26.19,77699.29,0.0,-0.76919,0.00018,20.05292]
[1779728300272,26.19,77699.58,0.0,-0.76914,0.00018,20.05542]
[1779728305307,26.19,77700.06,0.0,-0.76906,0.00018,20.05937]
[1779728310342,26.19,77697.96,0.0,-0.76943,0.00018,20.04054]
[1779728315377,26.19,77695.42,0.0,-0.76992,0.00018,20.01379]
[1779728320413,26.19,77694.17,0.0,-0.77014,0.00018,20.00266]
[1779728325448,26.19,77691.65,0.0,-0.77058,0.00018,19.98033]
[1779728330482,26.19,77689.0,0.0,-0.77105,0.00018,19.95692]
[1779728335518,26.19,77686.6,0.0,-0.77147,0.00018,19.93587]
[1779728340555,26.19,77687.26,0.0,-0.77135,0.00018,19.94193]
[1779728345590,26.19,77689.12,0.0,-0.77101,0.00018,19.95866]
[1779728350628,26.19,77688.99,0.0,-0.77103,0.00018,19.95763]
[1779728355663,26.19,77690.23,0.0,-0.77082,0.00018,19.96863]
[1779728359094,26.19,77696.61,0.0,-0.76969,0.00018,20.02494]
[1779728360697,26.19,77701.53,0.0,-0.76883,0.00018,20.06813]
[1779728365733,26.19,77697.86,0.0,-0.76949,0.00018,20.03534]
[1779728370768,26.19,77695.07,0.0,-0.76998,0.00018,20.01061]
[1779728375802,26.19,77695.96,0.0,-0.76985,0.00018,20.01431]
[1779728380837,26.19,77694.03,0.0,-0.77019,0.00018,19.99742]
[1779728385873,26.19,77695.91,0.0,-0.76986,0.00018,20.01419]
[1779728390908,26.19,77697.13,0.0,-0.76964,0.00018,20.02512]
[1779728395943,26.19,77696.21,0.0,-0.7698,0.00018,20.01726]
[1779728400979,26.19,77697.56,0.0,-0.76955,0.00018,20.02945]
[1779728404003,26.19,77715.3,0.0,-0.76641,0.00018,20.18546]
[1779728405008,26.19,77715.89,0.0,-0.76631,0.00018,20.19054]
[1779728406016,26.19,77741.35,0.0,-0.76177,0.00018,20.41257]
[1779728407028,26.19,77744.79,0.0,-0.76115,0.00018,20.44236]
[1779728408035,26.19,77749.13,0.0,-0.76038,0.00018,20.47978]
[1779728409042,26.19,77754.78,0.0,-0.75936,0.00018,20.52847]
[1779728411058,26.19,77745.36,0.0,-0.76106,0.00018,20.44675]
[1779728414079,26.19,77753.79,0.0,-0.75955,0.00018,20.51929]
[1779728419113,26.19,77756.12,0.0,-0.75915,0.00018,20.53857]
[1779728423142,26.18,77746.16,0.0,-0.76096,0.00018,20.45184]
[1779728424149,26.18,77742.97,0.0,-0.76153,0.00018,20.42404]
[1779728426162,26.18,77749.96,0.0,-0.76028,0.00018,20.48444]
[1779728431199,26.18,77749.76,0.0,-0.76036,0.00018,20.47801]
[1779728436234,26.18,77749.91,0.0,-0.76035,0.00018,20.47872]
[1779728441267,26.18,77749.08,0.0,-0.76051,0.00018,20.47094]
[1779728444290,26.18,77740.45,0.0,-0.76206,0.00018,20.39585]
[1779728446303,26.18,77734.7,0.0,-0.76309,0.00018,20.3457]
[1779728448318,26.18,77729.48,0.0,-0.76403,0.00018,20.29999]
[1779728450332,26.18,77726.49,0.0,-0.76457,0.00018,20.27378]
[1779728453352,26.18,77735.14,0.0,-0.76303,0.00018,20.34908]
[1779728454359,26.18,77734.14,0.0,-0.76321,0.00018,20.34024]
[1779728459394,26.18,77732.55,0.0,-0.76351,0.00018,20.32571]
[1779728463426,26.17,77724.12,0.0,-0.76502,0.00018,20.25157]
[1779728464433,26.17,77724.55,0.0,-0.76495,0.00018,20.25527]
[1779728469892,26.17,77724.95,0.0,-0.76488,0.00018,20.25843]
[1779728475509,26.17,77729.18,0.0,-0.76414,0.00018,20.29488]
[1779728480546,26.17,77725.08,0.0,-0.76488,0.00018,20.25843]
[1779728485582,26.17,77727.98,0.0,-0.76438,0.00018,20.2832]
[1779728490616,26.17,77728.08,0.0,-0.76437,0.00018,20.28355]
[1779728495651,26.17,77723.36,0.0,-0.76525,0.00018,20.23804]
[1779728500687,26.17,77721.78,0.0,-0.76553,0.00018,20.224]
[1779728505723,26.17,77726.15,0.0,-0.76476,0.00018,20.26169]
[1779728508744,26.16,77739.11,0.0,-0.76245,0.00018,20.3744]
[1779728510183,26.16,77739.6,0.0,-0.76237,0.00018,20.37838]
[1779728515793,26.16,77743.44,0.0,-0.7617,0.00018,20.41098]
[1779728520252,26.16,77750.54,0.0,-0.76044,0.00018,20.47171]
[1779728522846,26.16,77756.37,0.0,-0.7594,0.00018,20.52173]
[1779728527877,26.16,77751.96,0.0,-0.76022,0.00018,20.48225]
[1779728530322,26.15,77742.95,0.0,-0.76185,0.00018,20.40355]
[1779728535934,26.15,77741.87,0.0,-0.76206,0.00018,20.39359]
[1779728540969,26.15,77739.35,0.0,-0.76253,0.00018,20.37108]
[1779728546003,26.15,77739.9,0.0,-0.76244,0.00018,20.37537]
[1779728551040,26.15,77735.9,0.0,-0.76319,0.00018,20.33598]
[1779728556074,26.15,77733.69,0.0,-0.7636,0.00018,20.31634]
[1779728561112,26.15,77732.89,0.0,-0.76375,0.00018,20.30898]
[1779728562117,26.15,77739.08,0.0,-0.76264,0.00018,20.36275]
[1779728564130,26.15,77745.28,0.0,-0.76154,0.00018,20.4163]
[1779728569166,26.14,77750.47,0.0,-0.76063,0.00018,20.46038]
[1779728574214,26.14,77757.26,0.0,-0.75941,0.00018,20.51864]
[1779728579238,26.14,77759.06,0.0,-0.7591,0.00018,20.5335]
[1779728583266,26.14,77752.45,0.0,-0.76031,0.00018,20.47576]
[1779728588301,26.14,77752.56,0.0,-0.7603,0.00018,20.47608]
[1779728593337,26.14,77748.1,0.0,-0.76111,0.00018,20.43716]
[1779728596358,26.14,77742.86,0.0,-0.76205,0.00018,20.39153]
[1779728601394,26.14,77734.44,0.0,-0.76356,0.00018,20.31812]
[1779728606429,26.14,77733.75,0.0,-0.76368,0.00018,20.31248]
[1779728611463,26.14,77733.26,0.0,-0.76378,0.00018,20.30489]
[1779728615491,26.14,77725.44,0.0,-0.76517,0.00018,20.2366]
[1779728616497,26.14,77719.28,0.0,-0.76627,0.00018,20.18255]
[1779728618517,26.14,77715.56,0.0,-0.76693,0.00018,20.14993]
[1779728621534,26.14,77708.1,0.0,-0.76826,0.00018,20.08433]
[1779728624557,26.14,77704.4,0.0,-0.76891,0.00018,20.05177]
[1779728629593,26.14,77706.09,0.0,-0.7686,0.00018,20.06716]
[1779728631033,26.14,77696.37,0.0,-0.77031,0.00018,19.98148]
[1779728632615,26.14,77695.09,0.0,-0.77053,0.00018,19.97056]
[1779728637648,26.15,77693.05,0.0,-0.77086,0.00018,19.95375]
[1779728642685,26.15,77692.67,0.0,-0.77091,0.00018,19.95161]
[1779728647719,26.15,77695.15,0.0,-0.77045,0.00018,19.97457]
[1779728648726,26.15,77703.47,0.0,-0.76898,0.00018,20.04829]
[1779728649733,26.15,77703.34,0.0,-0.769,0.00018,20.0473]
[1779728654769,26.15,77699.1,0.0,-0.76973,0.00018,20.01072]
[1779728659803,26.16,77699.54,0.0,-0.76963,0.00018,20.01551]
[1779728664841,26.16,77703.61,0.0,-0.7689,0.00018,20.05222]
[1779728671319,26.16,77702.77,0.0,-0.76906,0.00018,20.04155]
[1779728676923,26.16,77705.79,0.0,-0.76851,0.00018,20.06868]
[1779728682965,26.16,77710.0,0.0,-0.76776,0.00018,20.10609]
[1779728688000,26.16,77707.59,0.0,-0.76818,0.00018,20.08511]
[1779728694042,26.16,77707.36,0.0,-0.76822,0.00018,20.08339]
[1779728699077,26.16,77706.86,0.0,-0.7683,0.00018,20.07923]
[1779728704112,26.16,77705.83,0.0,-0.76848,0.00018,20.07041]
[1779728709147,26.16,77705.21,0.0,-0.76858,0.00018,20.06522]
[1779728714182,26.17,77705.09,0.0,-0.7686,0.00018,20.06443]
[1779728719217,26.17,77705.8,0.0,-0.76846,0.00018,20.07137]
[1779728724252,26.17,77707.98,0.0,-0.76805,0.00018,20.09164]
[1779728728280,26.17,77718.74,0.0,-0.76614,0.00018,20.18612]
[1779728734321,26.17,77720.15,0.0,-0.76593,0.00018,20.19392]
[1779728737343,26.17,77715.0,0.0,-0.76685,0.00018,20.14868]
[1779728742377,26.17,77712.42,0.0,-0.7673,0.00018,20.12598]
[1779728747414,26.17,77709.44,0.0,-0.76783,0.00018,20.09986]
[1779728748419,26.17,77697.42,0.0,-0.76995,0.00018,19.99408]
[1779728753454,26.17,77689.38,0.0,-0.77135,0.00018,19.92373]
[1779728758489,26.17,77690.13,0.0,-0.77121,0.00018,19.93088]
[1779728763525,26.17,77692.45,0.0,-0.77078,0.00018,19.95232]
[1779728768561,26.18,77692.53,0.0,-0.77075,0.00018,19.95394]
[1779728771581,26.18,77687.05,0.0,-0.7717,0.00018,19.90616]
[1779728777622,26.18,77686.99,0.0,-0.77168,0.00018,19.90715]
[1779728782658,26.18,77688.01,0.0,-0.77147,0.00018,19.91744]
[1779728787692,26.19,77689.48,0.0,-0.77119,0.00018,19.9317]
[1779728792728,26.19,77691.31,0.0,-0.77087,0.00018,19.94491]
[1779728800785,26.19,77692.12,0.0,-0.77069,0.00018,19.95392]
[1779728805819,26.2,77692.75,0.0,-0.77056,0.00018,19.96063]
[1779728809851,26.2,77711.66,0.0,-0.7672,0.00018,20.12799]
[1779728810858,26.2,77711.4,0.0,-0.76725,0.00018,20.12575]
[1779728815892,26.2,77707.69,0.0,-0.7679,0.00018,20.0934]
[1779728820928,26.2,77705.09,0.0,-0.76835,0.00018,20.07079]
[1779728822416,26.2,77698.8,0.0,-0.76946,0.00018,20.01554]
[1779728827976,26.2,77697.31,0.0,-0.76971,0.00018,20.00298]
[1779728829993,26.2,77691.42,0.0,-0.77074,0.00018,19.95126]
[1779728835029,26.2,77685.91,0.0,-0.77169,0.00018,19.90349]
[1779728840065,26.21,77683.98,0.0,-0.77202,0.00018,19.88694]
[1779728846107,26.21,77681.6,0.0,-0.77243,0.00018,19.86645]
[1779728849133,26.21,77689.57,0.0,-0.77102,0.00018,19.9373]
[1779728850141,26.21,77684.81,0.0,-0.77185,0.00018,19.89529]
[1779728852626,26.21,77679.37,0.0,-0.77282,0.00017,19.84366]
[1779728856183,26.21,77677.47,0.0,-0.77314,0.00017,19.82737]
[1779728861219,26.21,77678.64,0.0,-0.77292,0.00017,19.83875]
[1779728862696,26.21,77698.95,0.0,-0.76935,0.00018,20.01852]
[1779728864238,26.21,77704.03,0.0,-0.76845,0.00018,20.06335]
[1779728869274,26.21,77702.46,0.0,-0.76872,0.00018,20.05001]
[1779728874308,26.22,77696.13,0.0,-0.76982,0.00018,19.99495]
[1779728879344,26.22,77692.74,0.0,-0.77039,0.00018,19.96604]
[1779728884379,26.22,77692.39,0.0,-0.77043,0.00018,19.964]
[1779728889414,26.22,77695.21,0.0,-0.76992,0.00018,19.98986]
[1779728893451,26.22,77704.1,0.0,-0.76834,0.00018,20.06869]
[1779728895466,26.23,77709.96,0.0,-0.7673,0.00018,20.12037]
[1779728899491,26.23,77709.88,0.0,-0.76731,0.00018,20.11985]
[1779728904527,26.23,77707.27,0.0,-0.76776,0.00018,20.09714]
[1779728910570,26.23,77707.03,0.0,-0.7678,0.00018,20.09528]
[1779728916611,26.23,77706.13,0.0,-0.76799,0.00018,20.08349]
[1779728921647,26.23,77705.93,0.0,-0.76802,0.00018,20.08194]
[1779728927687,26.23,77705.24,0.0,-0.76814,0.00018,20.0761]
[1779728932723,26.23,77708.57,0.0,-0.76754,0.00018,20.10561]
[1779728933732,26.23,77719.21,0.0,-0.76565,0.00018,20.19879]
[1779728934738,26.23,77711.69,0.0,-0.76698,0.00018,20.13313]
[1779728939772,26.23,77713.2,0.0,-0.7667,0.00018,20.14708]
[1779728944806,26.23,77721.24,0.0,-0.76526,0.00018,20.21801]
[1779728949845,26.23,77725.64,0.0,-0.76447,0.00018,20.25685]
[1779728952865,26.23,77730.82,0.0,-0.76354,0.00018,20.30217]
[1779728954878,26.23,77736.71,0.0,-0.76248,0.00018,20.35342]
[1779728959916,26.23,77737.55,0.0,-0.76234,0.00018,20.36066]
[1779728960922,26.23,77732.4,0.0,-0.76326,0.00018,20.31586]
[1779728962937,26.23,77731.52,0.0,-0.76342,0.00018,20.30818]
[1779728965958,26.23,77736.81,0.0,-0.76247,0.00018,20.35408]
[1779728969986,26.23,77742.46,0.0,-0.76146,0.00018,20.40281]
[1779728975029,26.23,77743.14,0.0,-0.76138,0.00018,20.40412]
[1779728980066,26.23,77741.32,0.0,-0.76172,0.00018,20.38797]
[1779728985101,26.23,77742.28,0.0,-0.76155,0.00018,20.3959]
[1779728990136,26.23,77743.04,0.0,-0.76142,0.00018,20.40214]
[1779728993623,26.23,77737.61,0.0,-0.7624,0.00018,20.35488]
[1779728998192,26.23,77728.96,0.0,-0.76395,0.00018,20.27953]
[1779728999199,26.23,77719.3,0.0,-0.76567,0.00018,20.19522]
[1779729000206,26.23,77715.22,0.0,-0.7664,0.00018,20.15958]
[1779729003690,26.23,77710.43,0.0,-0.76724,0.00018,20.11799]
[1779729009268,26.23,77710.53,0.0,-0.76721,0.00018,20.11934]
[1779729014306,26.23,77706.16,0.0,-0.76797,0.00018,20.08149]
[1779729019338,26.23,77700.65,0.0,-0.76894,0.00018,20.03357]
[1779729024374,26.23,77698.81,0.0,-0.76925,0.00018,20.01789]
[1779729032430,26.24,77694.26,0.0,-0.77006,0.00018,19.97495]
[1779729035455,26.24,77685.2,0.0,-0.77164,0.00018,19.89543]
[1779729038476,26.24,77678.42,0.0,-0.77282,0.00017,19.83588]
[1779729043974,26.24,77675.46,0.0,-0.7733,0.00017,19.81146]
[1779729049552,26.25,77671.81,0.0,-0.77391,0.00017,19.77998]
[1779729054588,26.25,77674.32,0.0,-0.77346,0.00017,19.80295]
[1779729059623,26.25,77671.76,0.0,-0.7739,0.00017,19.7809]
[1779729064658,26.25,77668.26,0.0,-0.77449,0.00017,19.75058]
[1779729069694,26.25,77666.71,0.0,-0.77474,0.00017,19.73798]
[1779729079763,26.26,77666.86,0.0,-0.77467,0.00017,19.74133]
[1779729084800,26.26,77670.7,0.0,-0.77398,0.00017,19.77637]
[1779729089836,26.26,77672.95,0.0,-0.77357,0.00017,19.79708]
[1779729094870,26.26,77670.49,0.0,-0.77402,0.00017,19.77193]
[1779729099906,26.27,77668.81,0.0,-0.77429,0.00017,19.75797]
[1779729104941,26.27,77672.38,0.0,-0.77365,0.00017,19.79057]
[1779729109975,26.27,77672.94,0.0,-0.77354,0.00017,19.79624]
[1779729115012,26.27,77673.25,0.0,-0.77347,0.00017,19.79961]
[1779729120056,26.27,77672.4,0.0,-0.77361,0.00017,19.79268]
[1779729126089,26.27,77672.06,0.0,-0.77365,0.00017,19.79031]
[1779729131125,26.27,77670.61,0.0,-0.7739,0.00017,19.77798]
[1779729136160,26.28,77670.14,0.0,-0.77397,0.00017,19.77434]
[1779729142203,26.28,77668.88,0.0,-0.77417,0.00017,19.76381]
[1779729147236,26.28,77667.95,0.0,-0.77432,0.00017,19.7561]
[1779729154757,26.28,77667.42,0.0,-0.77443,0.00017,19.74808]
[1779729161335,26.28,77666.25,0.0,-0.77462,0.00017,19.73836]
[1779729166369,26.28,77663.56,0.0,-0.77508,0.00017,19.71473]
[1779729171404,26.28,77663.26,0.0,-0.77513,0.00017,19.71221]
[1779729176440,26.28,77663.39,0.0,-0.77511,0.00017,19.71359]
[1779729181474,26.28,77657.14,0.0,-0.77618,0.00017,19.65842]
[1779729183489,26.28,77652.52,0.0,-0.77697,0.00017,19.61761]
[1779729188524,26.29,77649.07,0.0,-0.77755,0.00017,19.58793]
[1779729195042,26.29,77648.67,0.0,-0.77759,0.00017,19.5858]
[1779729200609,26.29,77648.7,0.0,-0.77757,0.00017,19.58698]
[1779729206650,26.29,77650.66,0.0,-0.77721,0.00017,19.60544]
[1779729208664,26.3,77634.63,0.0,-0.77996,0.00017,19.46274]
[1779729209689,26.3,77635.47,0.0,-0.77981,0.00017,19.47058]
[1779729212702,26.3,77644.83,0.0,-0.77821,0.00017,19.55085]
[1779729217738,26.3,77643.26,0.0,-0.77846,0.00017,19.53803]
[1779729222772,26.3,77640.78,0.0,-0.77886,0.00017,19.51721]
[1779729227807,26.31,77641.66,0.0,-0.77867,0.00017,19.52681]
[1779729232842,26.31,77642.73,0.0,-0.77846,0.00017,19.53782]
[1779729237878,26.31,77640.08,0.0,-0.77889,0.00017,19.51564]
[1779729242915,26.32,77638.08,0.0,-0.7792,0.00017,19.49939]
[1779729244927,26.32,77630.74,0.0,-0.78044,0.00017,19.43441]
[1779729245934,26.32,77636.75,0.0,-0.77941,0.00017,19.4885]
[1779729251976,26.32,77636.34,0.0,-0.77945,0.00017,19.4862]
[1779729253992,26.32,77643.47,0.0,-0.77821,0.00017,19.55042]
[1779729262046,26.33,77642.61,0.0,-0.77831,0.00017,19.54527]
[1779729267081,26.33,77642.63,0.0,-0.77828,0.00017,19.54704]
[1779729273124,26.34,77642.02,0.0,-0.77837,0.00017,19.53944]
[1779729277152,26.34,77636.76,0.0,-0.77925,0.00017,19.49401]
[1779729285208,26.35,77637.6,0.0,-0.77904,0.00017,19.5045]
[1779729290242,26.35,77636.94,0.0,-0.77912,0.00017,19.50053]
[1779729296286,26.36,77635.71,0.0,-0.77928,0.00017,19.49195]
[1779729301320,26.36,77634.49,0.0,-0.77946,0.00017,19.48263]
[1779729306825,26.36,77634.39,0.0,-0.77945,0.00017,19.48301]
[1779729312397,26.37,77629.52,0.0,-0.78025,0.00017,19.44114]
[1779729314412,26.37,77623.95,0.0,-0.78119,0.00017,19.39202]
[1779729316898,26.37,77617.42,0.0,-0.78229,0.00017,19.33413]
[1779729318440,26.37,77606.95,0.0,-0.78406,0.00017,19.2407]
[1779729319447,26.37,77602.77,0.0,-0.78476,0.00017,19.2035]
[1779729320453,26.37,77591.63,0.0,-0.78663,0.00017,19.10362]
[1779729321461,26.37,77589.35,0.0,-0.787,0.00017,19.08338]
[1779729326968,26.38,77586.01,0.0,-0.78752,0.00017,19.05545]
[1779729332538,26.38,77584.79,0.0,-0.78772,0.00017,19.04216]
[1779729337580,26.39,77585.92,0.0,-0.78749,0.00017,19.0544]
[1779729339595,26.39,77590.02,0.0,-0.78679,0.00017,19.09209]
[1779729342621,26.39,77565.56,0.0,-0.79083,0.00017,18.87345]
[1779729343628,26.4,77566.37,0.0,-0.79062,0.00017,18.88477]
[1779729349670,26.44,77562.87,0.0,-0.79081,0.00017,18.87358]
[1779729351684,26.45,77553.02,0.0,-0.79236,0.00016,18.78904]
[1779729353698,26.47,77552.14,0.0,-0.79233,0.00016,18.79015]
[1779729355712,26.49,77545.02,0.0,-0.79334,0.00016,18.73459]
[1779729357190,26.5,77535.54,0.0,-0.79479,0.00016,18.65406]
[1779729362797,26.51,77538.36,0.0,-0.79427,0.00016,18.68301]
[1779729367261,26.51,77559.24,0.0,-0.7908,0.00017,18.8733]
[1779729367799,26.51,77559.24,0.0,-0.7908,0.00017,18.87369]
[1779729368806,26.51,77560.78,0.0,-0.79054,0.00017,18.88789]
[1779729373844,26.51,77562.93,0.0,-0.79015,0.00017,18.90872]
[1779729378879,26.52,77572.34,0.0,-0.78857,0.00017,18.99468]
[1779729381901,26.52,77575.91,0.0,-0.78796,0.00017,19.02724]
[1779729386935,26.52,77576.3,0.0,-0.78789,0.00017,19.03145]
[1779729389956,26.52,77584.38,0.0,-0.78653,0.00017,19.10433]
[1779729390963,26.52,77585.21,0.0,-0.78639,0.00017,19.11181]
[1779729395999,26.52,77584.43,0.0,-0.78653,0.00017,19.10172]
[1779729402041,26.53,77583.19,0.0,-0.7867,0.00017,19.09287]
[1779729407081,26.53,77584.53,0.0,-0.78644,0.00017,19.10669]
[1779729410102,26.53,77590.16,0.0,-0.78548,0.00017,19.15806]
[1779729415137,26.54,77591.15,0.0,-0.78528,0.00017,19.16839]
[1779729420172,26.54,77591.59,0.0,-0.78518,0.00017,19.17384]
[1779729425210,26.54,77588.25,0.0,-0.78571,0.00017,19.1456]
[1779729430244,26.55,77594.81,0.0,-0.78457,0.00017,19.20597]
[1779729432258,26.55,77576.02,0.0,-0.7877,0.00017,19.03838]
[1779729433267,26.55,77571.62,0.0,-0.78843,0.00017,18.99923]
[1779729435283,26.55,77577.06,0.0,-0.78752,0.00017,19.04834]
[1779729440319,26.55,77577.1,0.0,-0.7875,0.00017,19.04932]
[1779729445354,26.55,77580.67,0.0,-0.78689,0.00017,19.08192]
[1779729450390,26.56,77579.75,0.0,-0.78702,0.00017,19.07496]
[1779729455424,26.56,77579.79,0.0,-0.78702,0.00017,19.07252]
[1779729460463,26.56,77582.83,0.0,-0.78649,0.00017,19.10111]
[1779729466500,26.56,77583.41,0.0,-0.78636,0.00017,19.10766]
[1779729472543,26.57,77583.84,0.0,-0.78627,0.00017,19.1128]
[1779729473549,26.57,77589.28,0.0,-0.78535,0.00017,19.16163]
[1779729479055,26.57,77589.47,0.0,-0.78531,0.00017,19.16412]
[1779729484628,26.57,77585.69,0.0,-0.78592,0.00017,19.13134]
[1779729487651,26.57,77578.2,0.0,-0.78716,0.00017,19.06493]
[1779729492687,26.58,77575.43,0.0,-0.78759,0.00017,19.04147]
[1779729499195,26.58,77574.61,0.0,-0.78771,0.00017,19.03537]
[1779729503392,26.58,77574.61,0.0,-0.7877,0.00017,19.03572]
[1779729509265,26.58,77571.12,0.0,-0.78826,0.00017,19.00533]
[1779729513833,26.58,77567.23,0.0,-0.78892,0.00017,18.96716]
[1779729519336,26.59,77568.16,0.0,-0.78875,0.00017,18.9766]
[1779729524910,26.59,77569.62,0.0,-0.78847,0.00017,18.9914]
[1779729529946,26.59,77574.26,0.0,-0.78766,0.00017,19.03498]
[1779729532968,26.6,77583.78,0.0,-0.78606,0.00017,19.1212]
[1779729533975,26.6,77591.91,0.0,-0.78469,0.00017,19.19399]
[1779729534981,26.6,77592.61,0.0,-0.78457,0.00017,19.2004]
[1779729540025,26.6,77592.63,0.0,-0.78455,0.00017,19.20135]
[1779729544051,26.6,77586.34,0.0,-0.7856,0.00017,19.14581]
[1779729546067,26.6,77585.12,0.0,-0.78579,0.00017,19.13534]
[1779729551102,26.6,77594.13,0.0,-0.78426,0.00017,19.21669]
[1779729557142,26.6,77593.91,0.0,-0.78429,0.00017,19.21543]
[1779729563185,26.61,77593.33,0.0,-0.78437,0.00017,19.21085]
[1779729568220,26.61,77592.97,0.0,-0.78442,0.00017,19.20814]
[1779729574262,26.61,77592.88,0.0,-0.78446,0.00017,19.2038]
[1779729579297,26.61,77594.49,0.0,-0.78418,0.00017,19.21864]
[1779729581311,26.61,77601.94,0.0,-0.78292,0.00017,19.28508]
[1779729582318,26.61,77601.46,0.0,-0.783,0.00017,19.28084]
[1779729587353,26.61,77604.48,0.0,-0.7825,0.00017,19.30767]
[1779729592389,26.61,77604.83,0.0,-0.78244,0.00017,19.31064]
[1779729596499,26.61,77604.42,0.0,-0.78251,0.00017,19.30692]
[1779729602458,26.61,77603.67,0.0,-0.78264,0.00017,19.29988]
[1779729604472,26.61,77593.36,0.0,-0.78438,0.00017,19.20812]
[1779729605479,26.61,77589.22,0.0,-0.78507,0.00017,19.17129]
[1779729610514,26.61,77588.43,0.0,-0.78519,0.00017,19.1648]
[1779729615549,26.61,77590.13,0.0,-0.7849,0.00017,19.18056]
[1779729620585,26.61,77592.62,0.0,-0.78447,0.00017,19.20332]
[1779729625619,26.61,77594.62,0.0,-0.78412,0.00017,19.22176]
[1779729630653,26.61,77594.06,0.0,-0.7842,0.00017,19.21737]
[1779729638712,26.62,77594.52,0.0,-0.78414,0.00017,19.21826]
[1779729643745,26.62,77596.07,0.0,-0.78386,0.00017,19.23271]
[1779729648781,26.62,77595.81,0.0,-0.7839,0.00017,19.23097]
[1779729650268,26.62,77585.41,0.0,-0.78563,0.00017,19.13864]
[1779729650795,26.62,77585.41,0.0,-0.78563,0.00017,19.13885]
[1779729655830,26.62,77595.91,0.0,-0.78385,0.00017,19.23366]
[1779729656838,26.62,77595.01,0.0,-0.78399,0.00017,19.2258]
[1779729661875,26.63,77594.51,0.0,-0.78406,0.00017,19.22212]
[1779729666910,26.63,77591.01,0.0,-0.78463,0.00017,19.19187]
[1779729671945,26.63,77591.34,0.0,-0.78456,0.00017,19.19572]
[1779729678994,26.63,77591.75,0.0,-0.78447,0.00017,19.20061]
[1779729690549,26.64,77591.64,0.0,-0.78445,0.00017,19.20152]
[1779729696114,26.64,77591.44,0.0,-0.78449,0.00017,19.19657]
[1779729702155,26.64,77588.38,0.0,-0.78498,0.00017,19.17048]
[1779729707191,26.64,77584.6,0.0,-0.78559,0.00017,19.13791]
[1779729712226,26.65,77586.63,0.0,-0.78523,0.00017,19.15717]
[1779729717261,26.65,77584.81,0.0,-0.78551,0.00017,19.14207]
[1779729722296,26.65,77582.9,0.0,-0.78581,0.00017,19.12612]
[1779729726324,26.65,77591.21,0.0,-0.78441,0.00017,19.20075]
[1779729731360,26.65,77589.88,0.0,-0.78463,0.00017,19.18937]
[1779729740947,26.65,77587.55,0.0,-0.785,0.00017,19.16951]
[1779729746472,26.66,77584.46,0.0,-0.78551,0.00017,19.14246]
[1779729753520,26.66,77584.7,0.0,-0.78548,0.00017,19.14115]
[1779729758555,26.66,77582.62,0.0,-0.78582,0.00017,19.12321]
[1779729763592,26.66,77582.46,0.0,-0.78583,0.00017,19.1224]
[1779729764602,26.66,77576.78,0.0,-0.78678,0.00017,19.07189]
[1779729765606,26.66,77569.78,0.0,-0.78794,0.00017,19.00956]
[1779729766613,26.66,77569.54,0.0,-0.78797,0.00017,19.00766]
[1779729771649,26.66,77570.7,0.0,-0.78776,0.00017,19.0192]
[1779729777691,26.67,77571.24,0.0,-0.78764,0.00017,19.02536]
[1779729782725,26.67,77576.69,0.0,-0.78672,0.00017,19.07501]
[1779729787761,26.67,77577.21,0.0,-0.78661,0.00017,19.08049]
[1779729790782,26.67,77585.21,0.0,-0.78527,0.00017,19.1521]
[1779729794810,26.67,77590.57,0.0,-0.78437,0.00017,19.19995]
[1779729799844,26.67,77592.45,0.0,-0.78404,0.00017,19.21756]
[1779729804880,26.68,77595.82,0.0,-0.78346,0.00017,19.24825]
[1779729809914,26.68,77596.27,0.0,-0.78337,0.00017,19.25294]
[1779729818978,26.68,77597.9,0.0,-0.78311,0.00017,19.2643]
[1779729824014,26.68,77598.21,0.0,-0.78305,0.00017,19.2676]
[1779729829049,26.68,77598.5,0.0,-0.78299,0.00017,19.27072]
[1779729834084,26.68,77598.75,0.0,-0.78294,0.00017,19.27346]
[1779729839118,26.68,77599.04,0.0,-0.78288,0.00017,19.27654]
[1779729847176,26.69,77598.98,0.0,-0.78287,0.00017,19.27681]
[1779729849190,26.69,77589.75,0.0,-0.78441,0.00017,19.19514]
[1779729850196,26.69,77588.95,0.0,-0.78454,0.00017,19.18823]
[1779729861798,26.69,77592.09,0.0,-0.78397,0.00017,19.21844]
[1779729867324,26.69,77592.47,0.0,-0.78389,0.00017,19.22306]
[1779729869332,26.69,77575.37,0.0,-0.78674,0.00017,19.07113]
[1779729870340,26.69,77573.73,0.0,-0.78701,0.00017,19.05654]
[1779729877393,26.7,77573.1,0.0,-0.78714,0.00017,19.04714]
[1779729882427,26.7,77569.19,0.0,-0.78776,0.00017,19.01336]
[1779729887466,26.7,77567.77,0.0,-0.78797,0.00017,19.00199]
[1779729892504,26.7,77566.34,0.0,-0.78818,0.00017,18.99059]
[1779729893511,26.7,77558.0,0.0,-0.78956,0.00016,18.91636]
[1779729894518,26.7,77558.45,0.0,-0.78948,0.00016,18.92074]
[1779729899553,26.71,77558.56,0.0,-0.78942,0.00016,18.92346]
[1779729906603,26.71,77563.38,0.0,-0.78859,0.00017,18.9687]
[1779729912643,26.72,77562.24,0.0,-0.78874,0.00017,18.96026]
[1779729917679,26.72,77564.07,0.0,-0.78842,0.00017,18.9779]
[1779729922713,26.72,77565.26,0.0,-0.7882,0.00017,18.98974]
[1779729927752,26.72,77561.51,0.0,-0.7888,0.00017,18.95733]
[1779729932784,26.73,77559.96,0.0,-0.78906,0.00016,18.94049]
[1779729937820,26.73,77559.96,0.0,-0.78904,0.00016,18.94166]
[1779729942855,26.73,77566.72,0.0,-0.7879,0.00017,19.00302]
[1779729944875,26.73,77567.98,0.0,-0.78769,0.00017,19.01452]
[1779729949912,26.73,77566.02,0.0,-0.788,0.00017,18.99767]
[1779729954939,26.73,77569.62,0.0,-0.78739,0.00017,19.03033]
[1779729959983,26.74,77567.85,0.0,-0.78768,0.00017,19.01494]
[1779729967028,26.74,77566.53,0.0,-0.78789,0.00017,19.00369]
[1779729969042,26.74,77559.68,0.0,-0.78902,0.00016,18.94279]
[1779729974076,26.74,77562.01,0.0,-0.78862,0.00017,18.96424]
[1779729976091,26.74,77570.02,0.0,-0.78729,0.00017,19.0358]
[1779729981125,26.74,77573.64,0.0,-0.78669,0.00017,19.06814]
[1779729986161,26.74,77575.03,0.0,-0.78646,0.00017,19.08056]
[1779729991196,26.74,77575.56,0.0,-0.7864,0.00017,19.08116]
[1779729997243,26.74,77573.66,0.0,-0.78671,0.00017,19.06451]
[1779730002789,26.74,77574.56,0.0,-0.78655,0.00017,19.07273]
[1779730005298,26.74,77581.44,0.0,-0.78541,0.00017,19.13413]
[1779730010333,26.74,77583.75,0.0,-0.78501,0.00017,19.15536]
[1779730015367,26.74,77584.81,0.0,-0.78482,0.00017,19.16548]
[1779730020403,26.75,77585.92,0.0,-0.78462,0.00017,19.17603]
[1779730026445,26.75,77586.45,0.0,-0.78451,0.00017,19.18153]
[1779730031480,26.75,77588.76,0.0,-0.78412,0.00017,19.20261]
[1779730037523,26.75,77588.21,0.0,-0.78419,0.00017,19.19838]
[1779730038529,26.75,77580.93,0.0,-0.78541,0.00017,19.13396]
[1779730040544,26.75,77580.52,0.0,-0.78547,0.00017,19.13076]
[1779730049607,26.76,77580.65,0.0,-0.7854,0.00017,19.134]
[1779730055649,26.76,77578.59,0.0,-0.78575,0.00017,19.11281]
[1779730063213,26.76,77577.34,0.0,-0.78593,0.00017,19.10321]
[1779730068739,26.76,77576.57,0.0,-0.78604,0.00017,19.09725]
[1779730082837,26.77,77576.23,0.0,-0.78606,0.00017,19.0964]
[1779730091900,26.77,77575.19,0.0,-0.78621,0.00017,19.08844]
[1779730096937,26.77,77577.47,0.0,-0.78582,0.00017,19.10929]
[1779730099957,26.77,77582.58,0.0,-0.78496,0.00017,19.15502]
[1779730104992,26.77,77584.71,0.0,-0.78459,0.00017,19.17437]
[1779730110027,26.78,77585.48,0.0,-0.78446,0.00017,19.18164]
[1779730115069,26.78,77586.84,0.0,-0.78425,0.00017,19.18992]
[1779730120105,26.78,77591.32,0.0,-0.7835,0.00017,19.22989]
[1779730127152,26.78,77591.08,0.0,-0.78354,0.00017,19.22787]
[1779730132186,26.78,77589.0,0.0,-0.78388,0.00017,19.20973]
[1779730137221,26.78,77589.5,0.0,-0.78379,0.00017,19.21443]
[1779730143783,26.78,77591.51,0.0,-0.78345,0.00017,19.23249]
[1779730150312,26.78,77592.27,0.0,-0.78332,0.00017,19.23946]
[1779730155348,26.78,77591.95,0.0,-0.78337,0.00017,19.23679]
[1779730160382,26.78,77591.14,0.0,-0.7835,0.00017,19.22983]
[1779730165417,26.78,77590.18,0.0,-0.78365,0.00017,19.22157]
[1779730170454,26.78,77589.69,0.0,-0.78373,0.00017,19.21751]
[1779730175491,26.78,77592.38,0.0,-0.78331,0.00017,19.2374]
[1779730176497,26.78,77597.98,0.0,-0.78237,0.00017,19.28686]
[1779730181535,26.78,77599.74,0.0,-0.78208,0.00017,19.30213]
[1779730186572,26.78,77601.1,0.0,-0.78186,0.00017,19.31379]
[1779730191606,26.78,77606.25,0.0,-0.781,0.00017,19.35879]
[1779730201676,26.78,77606.54,0.0,-0.78096,0.00017,19.36075]
[1779730206712,26.78,77605.61,0.0,-0.78112,0.00017,19.35226]
[1779730211748,26.78,77602.5,0.0,-0.78165,0.00017,19.32478]
[1779730213762,26.78,77590.12,0.0,-0.78372,0.00017,19.21552]
[1779730214274,26.78,77588.88,0.0,-0.78393,0.00017,19.20466]
[1779730219804,26.78,77587.81,0.0,-0.7841,0.00017,19.19571]
[1779730224840,26.78,77587.22,0.0,-0.78418,0.00017,19.19101]
[1779730229875,26.78,77585.84,0.0,-0.7844,0.00017,19.17935]
[1779730234910,26.78,77581.15,0.0,-0.78521,0.00017,19.1342]
[1779730239945,26.78,77581.08,0.0,-0.7852,0.00017,19.13433]
[1779730244981,26.79,77574.54,0.0,-0.78628,0.00017,19.07703]
[1779730250017,26.79,77575.38,0.0,-0.78612,0.00017,19.08525]
[1779730255049,26.79,77576.95,0.0,-0.78585,0.00017,19.09987]
[1779730260085,26.79,77578.14,0.0,-0.78564,0.00017,19.11114]
[1779730265122,26.79,77577.01,0.0,-0.78581,0.00017,19.10176]
[1779730270156,26.79,77576.75,0.0,-0.78584,0.00017,19.10014]
[1779730275191,26.8,77576.78,0.0,-0.78582,0.00017,19.10109]
[1779730281233,26.8,77576.82,0.0,-0.7858,0.00017,19.10228]
[1779730286270,26.8,77577.55,0.0,-0.78567,0.00017,19.10946]
[1779730292312,26.8,77579.13,0.0,-0.78542,0.00017,19.12022]
[1779730297347,26.8,77579.11,0.0,-0.78541,0.00017,19.12072]
[1779730302381,26.8,77579.22,0.0,-0.78538,0.00017,19.12237]
[1779730311446,26.81,77579.76,0.0,-0.78526,0.00017,19.12837]
[1779730315786,26.81,77580.49,0.0,-0.78513,0.00017,19.13523]
[1779730321516,26.81,77580.33,0.0,-0.78514,0.00017,19.13473]
[1779730326551,26.81,77580.27,0.0,-0.78514,0.00017,19.13485]
[1779730335127,26.81,77580.72,0.0,-0.78504,0.00017,19.1399]
[1779730340649,26.81,77581.22,0.0,-0.78495,0.00017,19.14506]
[1779730347698,26.82,77581.88,0.0,-0.78482,0.00017,19.15162]
[1779730352732,26.82,77580.37,0.0,-0.7851,0.00017,19.13453]
[1779730357768,26.82,77580.04,0.0,-0.78514,0.00017,19.13214]
[1779730362803,26.82,77575.94,0.0,-0.78581,0.00017,19.0965]
[1779730367837,26.82,77576.1,0.0,-0.78577,0.00017,19.09871]
[1779730372874,26.83,77577.42,0.0,-0.78552,0.00017,19.11211]
[1779730377909,26.83,77577.02,0.0,-0.78556,0.00017,19.10998]
[1779730383951,26.83,77577.12,0.0,-0.78552,0.00017,19.11198]
[1779730389995,26.83,77577.37,0.0,-0.78545,0.00017,19.11528]
[1779730393346,26.83,77575.2,0.0,-0.78581,0.00017,19.09626]
[1779730397044,26.84,77552.59,0.0,-0.78952,0.00016,18.89701]
[1779730398051,26.84,77542.6,0.0,-0.79115,0.00016,18.80829]
[1779730401072,26.84,77542.45,0.0,-0.79116,0.00016,18.80745]
[1779730405101,26.84,77552.91,0.0,-0.78944,0.00016,18.90121]
[1779730406107,26.84,77556.72,0.0,-0.78881,0.00016,18.93515]
[1779730411141,26.84,77557.33,0.0,-0.78872,0.00016,18.93728]
[1779730416177,26.84,77558.95,0.0,-0.78844,0.00016,18.9528]
[1779730421212,26.85,77559.35,0.0,-0.78835,0.00016,18.95746]
[1779730422219,26.85,77552.59,0.0,-0.78946,0.00016,18.89762]
[1779730423226,26.85,77553.07,0.0,-0.78937,0.00016,18.90219]
[1779730429267,26.85,77550.18,0.0,-0.78981,0.00016,18.87838]
[1779730435837,26.86,77548.48,0.0,-0.79005,0.00016,18.86559]
[1779730441352,26.86,77545.98,0.0,-0.79042,0.00016,18.84505]
[1779730448403,26.87,77544.4,0.0,-0.79064,0.00016,18.83342]
[1779730453438,26.87,77541.34,0.0,-0.7911,0.00016,18.80818]
[1779730458476,26.87,77538.15,0.0,-0.79158,0.00016,18.78157]
[1779730462503,26.88,77532.64,0.0,-0.79245,0.00016,18.73394]
[1779730468547,26.88,77532.12,0.0,-0.79249,0.00016,18.73178]
[1779730473584,26.89,77531.64,0.0,-0.79256,0.00016,18.72528]
[1779730476121,26.89,77526.03,0.0,-0.79346,0.00016,18.67583]
[1779730481638,26.89,77524.66,0.0,-0.79366,0.00016,18.66502]
[1779730486674,26.89,77529.72,0.0,-0.79282,0.00016,18.71119]
[1779730491711,26.89,77530.35,0.0,-0.7927,0.00016,18.71759]
[1779730496753,26.9,77530.03,0.0,-0.79274,0.00016,18.71549]
[1779730506350,26.9,77529.31,0.0,-0.79282,0.00016,18.71119]
[1779730511858,26.9,77528.75,0.0,-0.79287,0.00016,18.70824]
[1779730516893,26.91,77528.44,0.0,-0.79289,0.00016,18.70716]
[1779730521928,26.91,77530.44,0.0,-0.79253,0.00016,18.72665]
[1779730526963,26.91,77533.16,0.0,-0.79206,0.00016,18.75252]
[1779730531998,26.92,77534.6,0.0,-0.79183,0.00016,18.76277]
[1779730538041,26.92,77536.11,0.0,-0.79154,0.00016,18.77816]
[1779730540061,26.92,77542.63,0.0,-0.79047,0.00016,18.83676]
[1779730541063,26.92,77549.17,0.0,-0.78939,0.00016,18.89506]
[1779730546097,26.93,77549.99,0.0,-0.78924,0.00016,18.90335]
[1779730551132,26.93,77550.52,0.0,-0.78913,0.00016,18.90907]
[1779730557174,26.93,77553.58,0.0,-0.78861,0.00016,18.93735]
[1779730566238,26.93,77554.67,0.0,-0.7884,0.00016,18.94862]
[1779730569258,26.94,77549.08,0.0,-0.7893,0.00016,18.89972]
[1779730574295,26.94,77549.11,0.0,-0.78927,0.00016,18.90141]
[1779730579328,26.94,77548.53,0.0,-0.78934,0.00016,18.8977]
[1779730586911,26.95,77547.83,0.0,-0.78941,0.00016,18.89369]
[1779730591414,26.95,77541.14,0.0,-0.79052,0.00016,18.83132]
[1779730596447,26.95,77540.59,0.0,-0.79058,0.00016,18.82807]
[1779730603496,26.96,77539.0,0.0,-0.79079,0.00016,18.81621]
[1779730606518,26.96,77531.09,0.0,-0.79206,0.00016,18.7469]
[1779730611555,26.96,77529.89,0.0,-0.79222,0.00016,18.73832]
[1779730617598,26.97,77527.62,0.0,-0.79255,0.00016,18.72016]
[1779730622643,26.97,77525.87,0.0,-0.7928,0.00016,18.70628]
[1779730628685,26.98,77524.96,0.0,-0.79291,0.00016,18.70018]
[1779730633722,26.98,77522.94,0.0,-0.79321,0.00016,18.68387]
[1779730639764,26.98,77522.21,0.0,-0.79329,0.00016,18.67934]
[1779730643795,26.99,77517.0,0.0,-0.7941,0.00016,18.63439]
[1779730648829,26.99,77518.02,0.0,-0.7939,0.00016,18.64537]
[1779730653864,26.99,77518.4,0.0,-0.79384,0.00016,18.64641]
[1779730661921,27.0,77518.81,0.0,-0.79372,0.00016,18.65307]
[1779730667475,27.0,77518.56,0.0,-0.79372,0.00016,18.65268]
[1779730674005,27.01,77519.23,0.0,-0.79357,0.00016,18.6613]
[1779730679044,27.01,77515.6,0.0,-0.79411,0.00016,18.63098]
[1779730684079,27.02,77516.58,0.0,-0.79392,0.00016,18.64176]
[1779730689116,27.02,77517.83,0.0,-0.79368,0.00016,18.65488]
[1779730691129,27.02,77524.28,0.0,-0.79262,0.00016,18.71291]
[1779730696163,27.03,77523.33,0.0,-0.79275,0.00016,18.70611]
[1779730701200,27.03,77521.72,0.0,-0.79297,0.00016,18.69354]
[1779730706236,27.04,77522.45,0.0,-0.79282,0.00016,18.70173]
[1779730711271,27.04,77522.78,0.0,-0.79277,0.00016,18.70213]
[1779730716307,27.04,77523.18,0.0,-0.79268,0.00016,18.70733]
[1779730717315,27.04,77528.94,0.0,-0.79174,0.00016,18.75871]
[1779730719327,27.04,77533.78,0.0,-0.79094,0.00016,18.80206]
[1779730721341,27.04,77542.42,0.0,-0.78953,0.00016,18.87883]
[1779730726376,27.05,77544.24,0.0,-0.78922,0.00016,18.8955]
[1779730728390,27.05,77550.24,0.0,-0.78823,0.00016,18.94866]
[1779730733426,27.05,77551.85,0.0,-0.78796,0.00016,18.96322]
[1779730738461,27.05,77552.47,0.0,-0.78785,0.00016,18.96907]
[1779730743498,27.05,77554.15,0.0,-0.78757,0.00016,18.98429]
[1779730748532,27.05,77554.17,0.0,-0.78756,0.00016,18.98492]
[1779730754574,27.05,77554.71,0.0,-0.78746,0.00016,18.99026]
[1779730760616,27.05,77554.73,0.0,-0.78744,0.00016,18.99113]
[1779730765653,27.05,77555.25,0.0,-0.78734,0.00016,18.99635]
[1779730770687,27.06,77553.71,0.0,-0.78758,0.00016,18.98345]
[1779730773708,27.06,77546.43,0.0,-0.7888,0.00016,18.9156]
[1779730774715,27.06,77540.94,0.0,-0.78969,0.00016,18.86736]
[1779730779751,27.06,77539.34,0.0,-0.78992,0.00016,18.85481]
[1779730785791,27.06,77539.28,0.0,-0.7899,0.00016,18.85589]
[1779730796868,27.07,77538.92,0.0,-0.78991,0.00016,18.85547]
[1779730803426,27.07,77539.45,0.0,-0.78979,0.00016,18.86158]
[1779730811975,27.08,77538.97,0.0,-0.78983,0.00016,18.85942]
[1779730818017,27.08,77537.98,0.0,-0.78997,0.00016,18.85208]
[1779730824577,27.08,77537.85,0.0,-0.78996,0.00016,18.8523]
[1779730830098,27.09,77537.85,0.0,-0.78994,0.00016,18.85365]
[1779730837150,27.09,77535.54,0.0,-0.79031,0.00016,18.83061]
[1779730844720,27.09,77532.15,0.0,-0.79084,0.00016,18.80222]
[1779730850241,27.1,77527.42,0.0,-0.79158,0.00016,18.76174]
[1779730855276,27.1,77526.38,0.0,-0.79173,0.00016,18.75365]
[1779730860312,27.1,77527.3,0.0,-0.79156,0.00016,18.76288]
[1779730867362,27.1,77527.4,0.0,-0.79151,0.00016,18.76528]
[1779730874932,27.11,77527.08,0.0,-0.79153,0.00016,18.76415]
[1779730885007,27.11,77524.91,0.0,-0.79184,0.00016,18.74702]
[1779730895572,27.12,77523.81,0.0,-0.79202,0.00016,18.73508]
[1779730900607,27.12,77522.27,0.0,-0.79225,0.00016,18.72247]
[1779730909670,27.12,77521.66,0.0,-0.79231,0.00016,18.71884]
[1779730915213,27.12,77521.22,0.0,-0.79236,0.00016,18.7161]
[1779730921756,27.13,77520.63,0.0,-0.79243,0.00016,18.71202]
[1779730928806,27.13,77519.2,0.0,-0.79264,0.00016,18.70077]
[1779730934847,27.13,77519.4,0.0,-0.79258,0.00016,18.70373]
[1779730940892,27.13,77518.93,0.0,-0.79264,0.00016,18.70074]
[1779730945926,27.14,77518.78,0.0,-0.79264,0.00016,18.70059]
[1779730950961,27.14,77519.11,0.0,-0.79257,0.00016,18.70447]
[1779730960030,27.14,77518.21,0.0,-0.79271,0.00016,18.69409]
[1779730965564,27.15,77518.67,0.0,-0.79262,0.00016,18.69913]
[1779730971108,27.15,77514.54,0.0,-0.79326,0.00016,18.6638]
[1779730976139,27.15,77512.3,0.0,-0.7936,0.00016,18.64526]
[1779730981174,27.15,77508.33,0.0,-0.79423,0.00016,18.61059]
[1779730986208,27.15,77505.82,0.0,-0.79462,0.00016,18.58906]
[1779730991243,27.16,77509.51,0.0,-0.79401,0.00016,18.62283]
[1779730996278,27.16,77513.97,0.0,-0.79326,0.00016,18.66366]
[1779731003329,27.16,77514.67,0.0,-0.79312,0.00016,18.67169]
[1779731008363,27.16,77516.77,0.0,-0.79276,0.00016,18.6915]
[1779731014404,27.17,77516.91,0.0,-0.79274,0.00016,18.69002]
[1779731019441,27.17,77517.87,0.0,-0.79256,0.00016,18.69972]
[1779731025988,27.17,77519.0,0.0,-0.79235,0.00016,18.71135]
[1779731036059,27.18,77519.54,0.0,-0.79222,0.00016,18.71837]
[1779731042605,27.18,77520.7,0.0,-0.79201,0.00016,18.7299]
[1779731045624,27.18,77529.78,0.0,-0.79053,0.00016,18.81046]
[1779731050660,27.18,77530.65,0.0,-0.79039,0.00016,18.81792]
[1779731056198,27.18,77529.61,0.0,-0.79055,0.00016,18.80942]
[1779731061738,27.18,77529.61,0.0,-0.79053,0.00016,18.80997]
[1779731068791,27.19,77527.82,0.0,-0.79081,0.00016,18.79504]
[1779731073823,27.19,77527.0,0.0,-0.79096,0.00016,18.78423]
[1779731078857,27.19,77526.12,0.0,-0.79109,0.00016,18.77708]
[1779731083892,27.19,77523.93,0.0,-0.79143,0.00016,18.75844]
[1779731088927,27.19,77523.49,0.0,-0.79149,0.00016,18.75526]
[1779731096479,27.19,77522.73,0.0,-0.79159,0.00016,18.74972]
[1779731103046,27.2,77522.16,0.0,-0.79167,0.00016,18.74558]
[1779731107073,27.2,77515.65,0.0,-0.79271,0.00016,18.68879]
[1779731109088,27.2,77510.32,0.0,-0.79356,0.00016,18.64222]
[1779731117144,27.2,77506.87,0.0,-0.79408,0.00016,18.61326]
[1779731122179,27.2,77510.63,0.0,-0.79347,0.00016,18.64694]
[1779731131243,27.2,77511.26,0.0,-0.79339,0.00016,18.64901]
[1779731136759,27.21,77513.46,0.0,-0.79303,0.00016,18.6688]
[1779731145343,27.21,77516.27,0.0,-0.79254,0.00016,18.69517]
[1779731155409,27.21,77516.92,0.0,-0.7924,0.00016,18.70306]
[1779731160447,27.22,77519.09,0.0,-0.79203,0.00016,18.72319]
[1779731166969,27.22,77522.24,0.0,-0.7915,0.00016,18.75207]
[1779731174544,27.22,77522.73,0.0,-0.7914,0.00016,18.75771]
[1779731177045,27.22,77538.03,0.0,-0.78891,0.00016,18.89241]
[1779731178577,27.22,77537.89,0.0,-0.78893,0.00016,18.8913]
[1779731183611,27.22,77537.19,0.0,-0.78904,0.00016,18.88524]
[1779731191669,27.22,77536.2,0.0,-0.78923,0.00016,18.87255]
[1779731197185,27.22,77541.03,0.0,-0.78845,0.00016,18.91502]
[1779731207255,27.22,77541.89,0.0,-0.7883,0.00016,18.92269]
[1779731217325,27.22,77542.32,0.0,-0.78823,0.00016,18.92673]
[1779731223892,27.22,77542.94,0.0,-0.78812,0.00016,18.93238]
[1779731225908,27.22,77534.75,0.0,-0.78945,0.00016,18.86069]
[1779731226913,27.22,77524.21,0.0,-0.79116,0.00016,18.76824]
[1779731227920,27.22,77522.33,0.0,-0.79146,0.00016,18.7519]
[1779731232954,27.23,77520.74,0.0,-0.79169,0.00016,18.73912]
[1779731237990,27.23,77519.67,0.0,-0.79184,0.00016,18.73087]
[1779731243025,27.23,77518.93,0.0,-0.79194,0.00016,18.72551]
[1779731248061,27.23,77519.08,0.0,-0.79189,0.00016,18.728]
[1779731254102,27.24,77519.65,0.0,-0.7918,0.00016,18.73026]
[1779731259138,27.24,77520.54,0.0,-0.79164,0.00016,18.73935]
[1779731268201,27.25,77521.45,0.0,-0.79145,0.00016,18.74964]
[1779731275252,27.25,77521.95,0.0,-0.79133,0.00016,18.75608]
[1779731281291,27.25,77522.11,0.0,-0.79127,0.00016,18.75901]
[1779731287333,27.26,77522.45,0.0,-0.79119,0.00016,18.76349]
[1779731292370,27.26,77522.54,0.0,-0.79115,0.00016,18.76552]
[1779731297890,27.26,77523.22,0.0,-0.79102,0.00016,18.77271]
[1779731304452,27.27,77523.17,0.0,-0.791,0.00016,18.77393]
[1779731311501,27.27,77523.2,0.0,-0.79099,0.00016,18.77164]
[1779731318031,27.27,77523.54,0.0,-0.79091,0.00016,18.77599]
[1779731320565,27.27,77528.36,0.0,-0.79012,0.00016,18.81885]
[1779731325599,27.27,77528.03,0.0,-0.79016,0.00016,18.81669]
[1779731330635,27.28,77527.85,0.0,-0.79018,0.00016,18.81582]
[1779731335670,27.28,77532.26,0.0,-0.78945,0.00016,18.85496]
[1779731340705,27.28,77531.87,0.0,-0.78951,0.00016,18.85194]
[1779731345739,27.28,77530.29,0.0,-0.78976,0.00016,18.83844]
[1779731350775,27.28,77531.47,0.0,-0.78956,0.00016,18.84906]
[1779731356817,27.28,77530.4,0.0,-0.78973,0.00016,18.83992]
[1779731365879,27.28,77527.34,0.0,-0.79022,0.00016,18.81356]
[1779731370917,27.28,77522.98,0.0,-0.79092,0.00016,18.77563]
[1779731375951,27.28,77522.63,0.0,-0.791,0.00016,18.76881]
[1779731380989,27.28,77522.41,0.0,-0.79102,0.00016,18.76737]
[1779731386026,27.29,77518.9,0.0,-0.79158,0.00016,18.7372]
[1779731391061,27.29,77518.59,0.0,-0.79161,0.00016,18.73518]
[1779731396095,27.29,77514.66,0.0,-0.79223,0.00016,18.7014]
[1779731402137,27.29,77518.97,0.0,-0.79152,0.00016,18.74034]
[1779731409187,27.29,77519.25,0.0,-0.79145,0.00016,18.74382]
[1779731410193,27.29,77525.96,0.0,-0.79037,0.00016,18.80281]
[1779731411201,27.29,77526.28,0.0,-0.79031,0.00016,18.80569]
[1779731416235,27.29,77524.74,0.0,-0.79056,0.00016,18.79255]
[1779731430331,27.3,77523.8,0.0,-0.79069,0.00016,18.78518]
[1779731438390,27.3,77519.47,0.0,-0.79141,0.00016,18.74356]
[1779731443424,27.3,77519.87,0.0,-0.79134,0.00016,18.74743]
[1779731448460,27.3,77518.88,0.0,-0.79149,0.00016,18.73918]
[1779731453495,27.3,77519.8,0.0,-0.79134,0.00016,18.74765]
[1779731458531,27.3,77519.56,0.0,-0.79137,0.00016,18.74593]
[1779731463567,27.3,77520.04,0.0,-0.79128,0.00016,18.75052]
[1779731468603,27.3,77520.58,0.0,-0.79119,0.00016,18.75562]
[1779731473635,27.3,77520.97,0.0,-0.79112,0.00016,18.75939]
[1779731478671,27.3,77521.26,0.0,-0.79107,0.00016,18.76225]
[1779731485212,27.3,77521.38,0.0,-0.79104,0.00016,18.76367]
[1779731495283,27.31,77522.65,0.0,-0.79086,0.00016,18.7712]
[1779731500833,27.31,77523.14,0.0,-0.79077,0.00016,18.77588]
[1779731505866,27.31,77522.86,0.0,-0.79081,0.00016,18.77374]
[1779731511908,27.31,77523.41,0.0,-0.79071,0.00016,18.77894]
[1779731518958,27.31,77525.27,0.0,-0.7904,0.00016,18.79578]
[1779731523993,27.31,77520.06,0.0,-0.79123,0.00016,18.75073]
[1779731529031,27.31,77518.05,0.0,-0.79154,0.00016,18.73379]
[1779731534065,27.31,77517.89,0.0,-0.79155,0.00016,18.73306]
[1779731541113,27.32,77518.53,0.0,-0.79143,0.00016,18.73962]
[1779731548164,27.32,77517.43,0.0,-0.79159,0.00016,18.73106]
[1779731554204,27.32,77519.38,0.0,-0.79129,0.00016,18.74483]
[1779731559241,27.32,77519.95,0.0,-0.79119,0.00016,18.75053]
[1779731564275,27.32,77520.54,0.0,-0.79108,0.00016,18.75636]
[1779731569309,27.32,77521.3,0.0,-0.79094,0.00016,18.76363]
[1779731574344,27.33,77521.48,0.0,-0.79091,0.00016,18.76577]
[1779731579380,27.33,77521.41,0.0,-0.79091,0.00016,18.76572]
[1779731584415,27.33,77521.58,0.0,-0.79087,0.00016,18.76776]
[1779731589449,27.33,77521.44,0.0,-0.79088,0.00016,18.76706]
[1779731594486,27.33,77522.18,0.0,-0.79075,0.00016,18.77404]
[1779731604555,27.33,77522.21,0.0,-0.79073,0.00016,18.77524]
[1779731610598,27.33,77521.06,0.0,-0.7909,0.00016,18.76588]
[1779731615632,27.33,77521.74,0.0,-0.79081,0.00016,18.76825]
[1779731620668,27.34,77521.9,0.0,-0.79078,0.00016,18.77018]
[1779731625704,27.34,77522.17,0.0,-0.79072,0.00016,18.77328]
[1779731630740,27.34,77522.28,0.0,-0.79069,0.00016,18.77481]
[1779731636268,27.34,77522.86,0.0,-0.79059,0.00016,18.78041]
[1779731641817,27.34,77522.61,0.0,-0.79062,0.00016,18.7788]
[1779731653899,27.34,77522.92,0.0,-0.79055,0.00016,18.7826]
[1779731661958,27.34,77523.02,0.0,-0.79052,0.00016,18.78414]
[1779731668022,27.35,77522.45,0.0,-0.7906,0.00016,18.77965]
[1779731673061,27.35,77522.11,0.0,-0.79068,0.00016,18.77288]
[1779731680106,27.35,77522.2,0.0,-0.79065,0.00016,18.77431]
[1779731686619,27.35,77522.88,0.0,-0.79053,0.00016,18.78077]
[1779731691185,27.35,77528.17,0.0,-0.78967,0.00016,18.8274]
[1779731696690,27.35,77526.83,0.0,-0.78988,0.00016,18.81593]
[1779731702269,27.35,77526.24,0.0,-0.78997,0.00016,18.81106]
[1779731710321,27.35,77525.24,0.0,-0.79012,0.00016,18.80298]
[1779731715356,27.35,77524.84,0.0,-0.79018,0.00016,18.79996]
[1779731716830,27.35,77530.21,0.0,-0.78931,0.00016,18.84708]
[1779731722408,27.35,77529.98,0.0,-0.78934,0.00016,18.84528]
[1779731729457,27.36,77529.33,0.0,-0.78944,0.00016,18.83984]
[1779731734492,27.36,77528.04,0.0,-0.78968,0.00016,18.82453]
[1779731739527,27.36,77532.68,0.0,-0.78892,0.00016,18.86517]
[1779731744562,27.36,77531.85,0.0,-0.78906,0.00016,18.85777]
[1779731752618,27.36,77531.69,0.0,-0.78909,0.00016,18.85612]
[1779731759667,27.35,77529.76,0.0,-0.78941,0.00016,18.83907]
[1779731763696,27.35,77521.72,0.0,-0.79071,0.00016,18.76869]
[1779731764703,27.35,77521.27,0.0,-0.79078,0.00016,18.76479]
[1779731768732,27.35,77514.6,0.0,-0.79185,0.00016,18.70661]
[1779731774774,27.36,77516.3,0.0,-0.79156,0.00016,18.72226]
[1779731779808,27.36,77513.72,0.0,-0.79196,0.00016,18.70025]
[1779731784842,27.36,77513.37,0.0,-0.79201,0.00016,18.69792]
[1779731789877,27.36,77512.87,0.0,-0.79207,0.00016,18.69433]
[1779731794913,27.36,77514.36,0.0,-0.79185,0.00016,18.704]
[1779731801962,27.37,77515.67,0.0,-0.79162,0.00016,18.71665]
[1779731807473,27.37,77517.64,0.0,-0.79128,0.00016,18.73474]
[1779731812031,27.37,77503.57,0.0,-0.79353,0.00016,18.61218]
[1779731813039,27.37,77500.7,0.0,-0.79398,0.00016,18.58714]
[1779731818074,27.37,77500.69,0.0,-0.79397,0.00016,18.588]
[1779731823109,27.37,77505.73,0.0,-0.79314,0.00016,18.63353]
[1779731828143,27.38,77505.01,0.0,-0.79322,0.00016,18.62889]
[1779731833179,27.38,77504.86,0.0,-0.79321,0.00016,18.62927]
[1779731838220,27.39,77508.26,0.0,-0.79263,0.00016,18.66101]
[1779731845266,27.39,77508.8,0.0,-0.79251,0.00016,18.66784]
[1779731851308,27.42,77512.13,0.0,-0.79178,0.00016,18.70451]
[1779731856343,27.44,77514.47,0.0,-0.79116,0.00016,18.73794]
[1779731857828,27.44,77520.3,0.0,-0.79022,0.00016,18.78902]
[1779731863394,27.45,77521.58,0.0,-0.78996,0.00016,18.8031]
[1779731869437,27.45,77522.89,0.0,-0.78971,0.00016,18.81672]
[1779731875479,27.46,77523.05,0.0,-0.78962,0.00016,18.82112]
[1779731887563,27.51,77522.55,0.0,-0.78931,0.00016,18.83744]
[1779731889577,27.52,77528.05,0.0,-0.78832,0.00016,18.89079]
[1779731894612,27.53,77527.18,0.0,-0.78833,0.00016,18.88979]
[1779731899647,27.55,77526.91,0.0,-0.78825,0.00016,18.894]
[1779731904681,27.55,77527.28,0.0,-0.78815,0.00016,18.89949]
[1779731907702,27.56,77535.83,0.0,-0.78674,0.00016,18.97468]
[1779731913745,27.56,77538.73,0.0,-0.78627,0.00016,18.99743]
[1779731918780,27.56,77537.75,0.0,-0.78639,0.00016,18.99051]
[1779731923815,27.57,77536.18,0.0,-0.78662,0.00016,18.97852]
[1779731928849,27.57,77535.06,0.0,-0.78677,0.00016,18.97041]
[1779731933884,27.57,77534.86,0.0,-0.78677,0.00016,18.97021]
[1779731938920,27.58,77534.49,0.0,-0.7868,0.00016,18.96849]
[1779731943954,27.58,77531.77,0.0,-0.78722,0.00016,18.94649]
[1779731948990,27.58,77531.89,0.0,-0.78717,0.00016,18.94906]
[1779731954035,27.59,77531.41,0.0,-0.78721,0.00016,18.94643]
[1779731959066,27.59,77531.25,0.0,-0.78721,0.00016,18.94655]
[1779731964101,27.59,77531.11,0.0,-0.78721,0.00016,18.94684]
[1779731969136,27.6,77530.65,0.0,-0.78725,0.00016,18.94435]
[1779731976185,27.6,77530.29,0.0,-0.7873,0.00016,18.9391]
[1779731981220,27.61,77529.9,0.0,-0.78734,0.00016,18.93719]
[1779731987261,27.61,77529.64,0.0,-0.78734,0.00016,18.93668]
[1779731992297,27.61,77527.66,0.0,-0.78764,0.00016,18.92109]
[1779731997337,27.62,77523.77,0.0,-0.78823,0.00016,18.88902]
[1779732001361,27.62,77518.56,0.0,-0.78904,0.00016,18.84538]
[1779732002369,27.62,77512.95,0.0,-0.78993,0.00016,18.79722]
[1779732004383,27.63,77506.32,0.0,-0.79087,0.00016,18.74659]
[1779732010425,27.64,77502.76,0.0,-0.79142,0.00016,18.71664]
[1779732013446,27.64,77497.39,0.0,-0.79226,0.00016,18.6706]
[1779732018955,27.64,77494.53,0.0,-0.79269,0.00016,18.64691]
[1779732024522,27.64,77493.28,0.0,-0.79287,0.00016,18.63699]
[1779732029025,27.64,77486.26,0.0,-0.79397,0.00016,18.577]
[1779732034595,27.65,77487.81,0.0,-0.79373,0.00016,18.58747]
[1779732039630,27.65,77489.94,0.0,-0.79337,0.00016,18.60715]
[1779732044664,27.65,77495.02,0.0,-0.79255,0.00016,18.65237]
[1779732046678,27.65,77502.53,0.0,-0.79135,0.00016,18.71779]
[1779732051715,27.65,77505.63,0.0,-0.79084,0.00016,18.74511]
[1779732052720,27.65,77516.62,0.0,-0.78909,0.00016,18.83994]
[1779732057757,27.65,77521.36,0.0,-0.78838,0.00016,18.87828]
[1779732062793,27.68,77518.95,0.0,-0.78853,0.00016,18.86989]
[1779732068832,27.68,77519.28,0.0,-0.78844,0.00016,18.87467]
[1779732073869,27.68,77521.42,0.0,-0.78806,0.00016,18.89468]
[1779732078902,27.69,77523.91,0.0,-0.78759,0.00016,18.92022]
[1779732083940,27.7,77532.85,0.0,-0.78607,0.00016,19.00085]
[1779732085951,27.7,77538.64,0.0,-0.78513,0.00016,19.0508]
[1779732090986,27.7,77541.31,0.0,-0.78469,0.00016,19.07428]
[1779732096023,27.7,77543.71,0.0,-0.78432,0.00016,19.09115]
[1779732101058,27.7,77546.29,0.0,-0.7839,0.00016,19.11357]
[1779732106095,27.71,77546.02,0.0,-0.78394,0.00016,19.1115]
[1779732111129,27.71,77546.16,0.0,-0.78391,0.00016,19.11283]
[1779732116166,27.71,77543.84,0.0,-0.78429,0.00016,19.0931]
[1779732121199,27.71,77543.18,0.0,-0.78439,0.00016,19.08761]
[1779732128249,27.71,77542.52,0.0,-0.78449,0.00016,19.08225]
[1779732133290,27.71,77541.67,0.0,-0.78462,0.00016,19.07514]
[1779732137324,27.71,77533.42,0.0,-0.78596,0.00016,19.00454]
[1779732138330,27.71,77532.41,0.0,-0.78612,0.00016,18.99598]
[1779732143367,27.71,77533.06,0.0,-0.786,0.00016,19.00217]
[1779732148402,27.71,77534.19,0.0,-0.78581,0.00016,19.01247]
[1779732153438,27.71,77535.34,0.0,-0.78564,0.00016,19.01872]
[1779732159962,27.71,77535.65,0.0,-0.78557,0.00016,19.02222]
[1779732168544,27.72,77537.78,0.0,-0.78521,0.00016,19.04132]
[1779732173579,27.72,77537.91,0.0,-0.78518,0.00016,19.04291]
[1779732178615,27.72,77538.05,0.0,-0.78515,0.00016,19.04461]
[1779732183650,27.72,77538.19,0.0,-0.78512,0.00016,19.04633]
[1779732188687,27.72,77538.33,0.0,-0.78509,0.00016,19.04805]
[1779732190174,27.72,77544.15,0.0,-0.78414,0.00016,19.09803]
[1779732195735,27.72,77543.15,0.0,-0.7843,0.00016,19.08969]
[1779732200772,27.72,77543.99,0.0,-0.78416,0.00016,19.09713]
[1779732205808,27.72,77544.51,0.0,-0.78407,0.00016,19.10191]
[1779732216885,27.72,77544.57,0.0,-0.78408,0.00016,19.09887]
[1779732221920,27.72,77543.53,0.0,-0.78424,0.00016,19.0904]
[1779732226955,27.73,77543.74,0.0,-0.78419,0.00016,19.09263]
[1779732231990,27.73,77544.11,0.0,-0.78413,0.00016,19.09622]
[1779732237027,27.73,77544.16,0.0,-0.78411,0.00016,19.097]
[1779732242061,27.73,77548.29,0.0,-0.78342,0.00016,19.13316]
[1779732244076,27.73,77554.32,0.0,-0.78244,0.00016,19.18491]
[1779732250596,27.73,77554.66,0.0,-0.78237,0.00016,19.18845]
[1779732256159,27.73,77553.37,0.0,-0.78257,0.00016,19.17807]
[1779732266229,27.74,77553.06,0.0,-0.7826,0.00016,19.17635]
[1779732271265,27.74,77552.78,0.0,-0.78267,0.00016,19.17025]
[1779732276301,27.74,77552.88,0.0,-0.78264,0.00016,19.17158]
[1779732281335,27.74,77557.51,0.0,-0.78188,0.00016,19.21143]
[1779732286370,27.74,77561.94,0.0,-0.78116,0.00016,19.24931]
[1779732287377,27.74,77567.51,0.0,-0.78025,0.00016,19.29667]
[1779732290397,27.74,77561.75,0.0,-0.78119,0.00016,19.24756]
[1779732294428,27.74,77553.65,0.0,-0.78251,0.00016,19.17867]
[1779732295434,27.74,77553.23,0.0,-0.78257,0.00016,19.17519]
[1779732300946,27.74,77552.92,0.0,-0.78262,0.00016,19.17273]
[1779732306510,27.74,77552.27,0.0,-0.78273,0.00016,19.16697]
[1779732311546,27.74,77551.49,0.0,-0.78286,0.00016,19.16018]
[1779732312553,27.74,77559.36,0.0,-0.78158,0.00016,19.22723]
[1779732313559,27.74,77563.88,0.0,-0.78084,0.00016,19.26559]
[1779732318595,27.74,77564.78,0.0,-0.7807,0.00016,19.27317]
[1779732323633,27.74,77565.36,0.0,-0.78059,0.00016,19.27883]
[1779732329675,27.74,77562.29,0.0,-0.78108,0.00016,19.25313]
[1779732335717,27.74,77562.12,0.0,-0.78114,0.00016,19.24765]
[1779732341230,27.74,77563.99,0.0,-0.78083,0.00016,19.26358]
[1779732346793,27.74,77564.36,0.0,-0.78077,0.00016,19.26673]
[1779732351829,27.74,77563.75,0.0,-0.78087,0.00016,19.26158]
[1779732361372,27.74,77563.84,0.0,-0.78085,0.00016,19.26258]
[1779732366941,27.74,77562.76,0.0,-0.78103,0.00016,19.25353]
[1779732371978,27.74,77561.05,0.0,-0.7813,0.00016,19.23927]
[1779732376020,27.74,77555.35,0.0,-0.78222,0.00016,19.19097]
[1779732377013,27.74,77553.84,0.0,-0.78246,0.00016,19.17833]
[1779732382048,27.75,77553.0,0.0,-0.78259,0.00016,19.17181]
[1779732387084,27.75,77560.56,0.0,-0.78135,0.00016,19.23669]
[1779732392119,27.75,77561.99,0.0,-0.78114,0.00016,19.2448]
[1779732397158,27.75,77565.49,0.0,-0.78057,0.00016,19.27466]
[1779732402188,27.75,77567.74,0.0,-0.7802,0.00016,19.29364]
[1779732408230,27.75,77567.94,0.0,-0.78018,0.00016,19.29513]
[1779732413266,27.75,77568.5,0.0,-0.78009,0.00016,19.29973]
[1779732418301,27.75,77571.55,0.0,-0.77959,0.00016,19.32539]
[1779732421801,27.74,77577.05,0.0,-0.77869,0.00016,19.37174]
[1779732427363,27.74,77580.28,0.0,-0.77818,0.00016,19.39849]
[1779732434413,27.74,77579.94,0.0,-0.77825,0.00016,19.39489]
[1779732440455,27.74,77579.13,0.0,-0.77839,0.00016,19.38745]
[1779732452537,27.74,77579.01,0.0,-0.77847,0.00016,19.38106]
[1779732459589,27.74,77578.61,0.0,-0.77855,0.00016,19.37699]
[1779732468655,27.73,77578.83,0.0,-0.77853,0.00016,19.37791]
[1779732474697,27.73,77584.52,0.0,-0.7776,0.00016,19.42544]
[1779732479732,27.73,77585.25,0.0,-0.7775,0.00016,19.43108]
[1779732485773,27.73,77587.92,0.0,-0.77707,0.00017,19.45299]
[1779732492297,27.73,77590.51,0.0,-0.77666,0.00017,19.47408]
[1779732497860,27.73,77590.89,0.0,-0.77661,0.00017,19.47672]
[1779732500881,27.72,77599.14,0.0,-0.77525,0.00017,19.54592]
[1779732505916,27.72,77600.83,0.0,-0.77499,0.00017,19.55921]
[1779732510951,27.72,77597.16,0.0,-0.77561,0.00017,19.52757]
[1779732515986,27.72,77595.2,0.0,-0.77597,0.00017,19.50659]
[1779732522507,27.72,77594.56,0.0,-0.77609,0.00017,19.50055]
[1779732528072,27.72,77594.36,0.0,-0.77614,0.00017,19.49823]
[1779732533111,27.72,77593.86,0.0,-0.77623,0.00017,19.49339]
[1779732539149,27.71,77593.66,0.0,-0.77628,0.00017,19.49086]
[1779732553245,27.71,77593.94,0.0,-0.77627,0.00017,19.49152]
[1779732558282,27.71,77593.68,0.0,-0.77632,0.00017,19.48872]
[1779732565332,27.71,77593.44,0.0,-0.77638,0.00017,19.48587]
[1779732570368,27.7,77593.22,0.0,-0.77643,0.00017,19.48342]
[1779732578422,27.7,77593.03,0.0,-0.77651,0.00017,19.47671]
[1779732583464,27.7,77595.04,0.0,-0.77619,0.00017,19.49312]
[1779732588492,27.7,77594.05,0.0,-0.77637,0.00017,19.48414]
[1779732593528,27.7,77594.24,0.0,-0.77634,0.00017,19.48523]
[1779732603597,27.7,77594.4,0.0,-0.77634,0.00017,19.48558]
[1779732610646,27.69,77593.87,0.0,-0.77644,0.00017,19.4804]
[1779732613668,27.69,77601.2,0.0,-0.77523,0.00017,19.54224]
[1779732618711,27.7,77602.37,0.0,-0.77502,0.00017,19.55256]
[1779732619715,27.7,77610.6,0.0,-0.77365,0.00017,19.62195]
[1779732620721,27.7,77610.63,0.0,-0.77365,0.00017,19.6222]
[1779732625759,27.7,77613.24,0.0,-0.77321,0.00017,19.64404]
[1779732630795,27.69,77612.51,0.0,-0.77334,0.00017,19.63773]
[1779732635830,27.69,77614.63,0.0,-0.77302,0.00017,19.65113]
[1779732640864,27.69,77614.8,0.0,-0.773,0.00017,19.65231]
[1779732645899,27.69,77611.66,0.0,-0.77353,0.00017,19.6257]
[1779732648920,27.69,77603.02,0.0,-0.77497,0.00017,19.55283]
[1779732649927,27.69,77598.01,0.0,-0.7758,0.00017,19.51042]
[1779732654962,27.69,77596.92,0.0,-0.77599,0.00017,19.50089]
[1779732659997,27.69,77594.25,0.0,-0.77644,0.00017,19.4781]
[1779732670068,27.69,77590.14,0.0,-0.77714,0.00017,19.44222]
[1779732676111,27.69,77591.37,0.0,-0.77693,0.00017,19.45268]
[1779732683647,27.69,77591.58,0.0,-0.77689,0.00017,19.45472]
[1779732689200,27.69,77591.33,0.0,-0.77693,0.00017,19.45281]
[1779732694236,27.69,77591.53,0.0,-0.77693,0.00017,19.4505]
[1779732703787,27.69,77591.67,0.0,-0.77689,0.00017,19.45209]
[1779732709340,27.69,77592.05,0.0,-0.77683,0.00017,19.45552]
[1779732714375,27.69,77592.95,0.0,-0.77667,0.00017,19.46329]
[1779732719411,27.69,77592.3,0.0,-0.77678,0.00017,19.45796]
[1779732724446,27.69,77592.36,0.0,-0.77677,0.00017,19.45864]
[1779732729480,27.69,77592.31,0.0,-0.77677,0.00017,19.45838]
[1779732732501,27.69,77601.79,0.0,-0.7752,0.00017,19.53843]
[1779732738544,27.69,77604.96,0.0,-0.77468,0.00017,19.56471]
[1779732743578,27.69,77603.23,0.0,-0.77498,0.00017,19.54971]
[1779732748615,27.69,77602.36,0.0,-0.77513,0.00017,19.54197]
[1779732754138,27.69,77600.17,0.0,-0.77553,0.00017,19.51905]
[1779732759692,27.69,77600.17,0.0,-0.77554,0.00017,19.51879]
[1779732764727,27.69,77598.3,0.0,-0.77585,0.00017,19.50297]
[1779732769763,27.69,77597.58,0.0,-0.77597,0.00017,19.49694]
[1779732773790,27.69,77592.12,0.0,-0.77687,0.00017,19.45091]
[1779732778825,27.69,77591.12,0.0,-0.77703,0.00017,19.44283]
[1779732783861,27.69,77591.34,0.0,-0.77698,0.00017,19.44502]
[1779732789904,27.69,77591.5,0.0,-0.77695,0.00017,19.44679]
[1779732799973,27.69,77591.73,0.0,-0.7769,0.00017,19.44942]
[1779732805012,27.69,77591.51,0.0,-0.77693,0.00017,19.44788]
[1779732810047,27.7,77590.12,0.0,-0.77715,0.00017,19.43641]
[1779732821123,27.7,77589.66,0.0,-0.77724,0.00017,19.42897]
[1779732823137,27.7,77594.86,0.0,-0.77638,0.00017,19.47306]
[1779732829178,27.7,77594.92,0.0,-0.77635,0.00017,19.47447]
[1779732834699,27.7,77592.17,0.0,-0.77679,0.00017,19.45233]
[1779732843277,27.7,77592.24,0.0,-0.77675,0.00017,19.45389]
[1779732854840,27.71,77592.74,0.0,-0.77666,0.00017,19.45875]
[1779732864910,27.71,77592.67,0.0,-0.77666,0.00017,19.45873]
[1779732874981,27.71,77592.67,0.0,-0.77668,0.00017,19.45515]
[1779732880537,27.71,77592.04,0.0,-0.77677,0.00017,19.45023]
[1779732887586,27.71,77592.05,0.0,-0.77676,0.00017,19.45084]
[1779732891613,27.71,77586.43,0.0,-0.77768,0.00017,19.40365]
[1779732897656,27.71,77585.26,0.0,-0.77786,0.00016,19.39445]
[1779732902690,27.71,77583.42,0.0,-0.77815,0.00016,19.37946]
[1779732907726,27.72,77582.91,0.0,-0.77823,0.00016,19.3757]
[1779732912760,27.72,77587.45,0.0,-0.77747,0.00017,19.41448]
[1779732918803,27.72,77587.21,0.0,-0.7775,0.00017,19.41285]
[1779732925331,27.72,77588.51,0.0,-0.77728,0.00017,19.42426]
[1779732930887,27.72,77588.93,0.0,-0.7772,0.00017,19.42825]
[1779732935921,27.72,77589.46,0.0,-0.77714,0.00017,19.4289]
[1779732945993,27.72,77589.49,0.0,-0.77712,0.00017,19.4299]
[1779732954052,27.72,77590.57,0.0,-0.77693,0.00017,19.4396]
[1779732960095,27.72,77590.86,0.0,-0.77687,0.00017,19.44246]
[1779732966138,27.73,77590.65,0.0,-0.7769,0.00017,19.44113]
[1779732971174,27.73,77587.6,0.0,-0.77739,0.00017,19.41576]
[1779732976209,27.73,77586.12,0.0,-0.77763,0.00016,19.40368]
[1779732983258,27.73,77585.31,0.0,-0.77775,0.00016,19.39741]
[1779732988293,27.73,77583.3,0.0,-0.77807,0.00016,19.3808]
[1779732995829,27.73,77586.6,0.0,-0.77755,0.00016,19.40507]
[1779733001386,27.73,77587.68,0.0,-0.77737,0.00017,19.41452]
[1779733010449,27.73,77588.28,0.0,-0.77726,0.00017,19.42014]
[1779733015970,27.73,77589.8,0.0,-0.777,0.00017,19.43334]
[1779733023540,27.74,77589.9,0.0,-0.77697,0.00017,19.43463]
[1779733028575,27.74,77592.91,0.0,-0.77647,0.00017,19.46035]
[1779733033609,27.74,77595.55,0.0,-0.77603,0.00017,19.48273]
[1779733038645,27.74,77595.38,0.0,-0.77604,0.00017,19.48209]
[1779733043683,27.74,77597.7,0.0,-0.77562,0.00017,19.50355]
[1779733048715,27.75,77597.0,0.0,-0.7757,0.00017,19.49919]
[1779733053749,27.75,77598.47,0.0,-0.77546,0.00017,19.50892]
[1779733060799,27.76,77599.28,0.0,-0.77528,0.00017,19.51789]
[1779733065833,27.76,77602.77,0.0,-0.77467,0.00017,19.54869]
[1779733076908,27.77,77603.0,0.0,-0.77458,0.00017,19.55365]
[1779733081946,27.77,77604.34,0.0,-0.77433,0.00017,19.56617]
[1779733086981,27.77,77604.49,0.0,-0.77428,0.00017,19.56866]
[1779733093024,27.78,77603.87,0.0,-0.77435,0.00017,19.56485]
[1779733098058,27.78,77602.9,0.0,-0.77449,0.00017,19.55783]
[1779733103094,27.78,77601.32,0.0,-0.77473,0.00017,19.54568]
[1779733112157,27.79,77600.69,0.0,-0.77482,0.00017,19.53815]
[1779733118199,27.79,77597.91,0.0,-0.77527,0.00017,19.51545]
[1779733123234,27.79,77599.79,0.0,-0.77494,0.00017,19.53218]
[1779733129275,27.79,77599.38,0.0,-0.77498,0.00017,19.52996]
[1779733134310,27.79,77601.15,0.0,-0.77468,0.00017,19.54517]
[1779733141362,27.79,77599.18,0.0,-0.775,0.00017,19.5291]
[1779733146883,27.8,77601.73,0.0,-0.77457,0.00017,19.55078]
[1779733152437,27.8,77602.23,0.0,-0.77449,0.00017,19.5552]
[1779733155458,27.8,77597.01,0.0,-0.77535,0.00017,19.51147]
[1779733158479,27.8,77594.05,0.0,-0.77583,0.00017,19.48687]
[1779733159485,27.8,77587.0,0.0,-0.77699,0.00016,19.4276]
[1779733160492,27.8,77580.98,0.0,-0.77799,0.00016,19.37664]
[1779733162506,27.8,77579.58,0.0,-0.77822,0.00016,19.36463]
[1779733168548,27.8,77579.45,0.0,-0.77825,0.00016,19.36344]
[1779733173584,27.8,77575.72,0.0,-0.77889,0.00016,19.32785]
[1779733178619,27.8,77576.74,0.0,-0.77872,0.00016,19.33669]
[1779733183654,27.8,77575.68,0.0,-0.77889,0.00016,19.32792]
[1779733188689,27.8,77575.32,0.0,-0.77894,0.00016,19.32511]
[1779733197235,27.8,77575.46,0.0,-0.77891,0.00016,19.3266]
[1779733202789,27.8,77571.27,0.0,-0.77959,0.00016,19.29144]
[1779733207833,27.8,77570.35,0.0,-0.77973,0.00016,19.28409]
[1779733209838,27.8,77578.41,0.0,-0.77841,0.00016,19.35245]
[1779733210846,27.8,77580.07,0.0,-0.77814,0.00016,19.36649]
[1779733215882,27.8,77583.37,0.0,-0.77759,0.00016,19.39431]
[1779733221922,27.8,77581.77,0.0,-0.77786,0.00016,19.38067]
[1779733227446,27.8,77578.7,0.0,-0.77837,0.00016,19.35464]
[1779733236027,27.8,77578.7,0.0,-0.7784,0.00016,19.35034]
[1779733241065,27.8,77574.9,0.0,-0.77902,0.00016,19.31819]
[1779733246100,27.8,77571.49,0.0,-0.77958,0.00016,19.28935]
[1779733253150,27.8,77570.31,0.0,-0.77978,0.00016,19.27937]
[1779733260199,27.8,77568.72,0.0,-0.78004,0.00016,19.26593]
[1779733266242,27.8,77568.23,0.0,-0.78012,0.00016,19.26178]
[1779733272283,27.8,77567.61,0.0,-0.78022,0.00016,19.25649]
[1779733277799,27.8,77566.34,0.0,-0.78043,0.00016,19.24571]
[1779733283361,27.8,77564.86,0.0,-0.78067,0.00016,19.23316]
[1779733293428,27.8,77564.93,0.0,-0.78069,0.00016,19.22956]
[1779733301487,27.8,77563.55,0.0,-0.78091,0.00016,19.2179]
[1779733307528,27.8,77562.77,0.0,-0.78104,0.00016,19.21135]
[1779733318090,27.8,77562.21,0.0,-0.78113,0.00016,19.20674]
[1779733323641,27.8,77561.9,0.0,-0.78118,0.00016,19.20418]
[1779733328675,27.8,77561.72,0.0,-0.7812,0.00016,19.20272]
[1779733336734,27.8,77561.9,0.0,-0.78117,0.00016,19.20433]
[1779733342773,27.8,77561.69,0.0,-0.78121,0.00016,19.2026]
[1779733348299,27.8,77561.96,0.0,-0.78116,0.00016,19.20494]
[1779733353852,27.8,77563.94,0.0,-0.78087,0.00016,19.21756]
[1779733358885,27.8,77565.33,0.0,-0.78064,0.00016,19.22941]
[1779733361907,27.8,77560.73,0.0,-0.78139,0.00016,19.19053]
[1779733364928,27.8,77542.4,0.0,-0.78436,0.00016,19.03468]
[1779733365934,27.8,77535.86,0.0,-0.78542,0.00016,18.97899]
[1779733366942,27.8,77531.98,0.0,-0.78604,0.00016,18.94618]
[1779733370975,27.81,77541.16,0.0,-0.78454,0.00016,19.02546]
[1779733371982,27.81,77542.33,0.0,-0.78435,0.00016,19.03556]
[1779733378511,27.81,77545.22,0.0,-0.78385,0.00016,19.06182]
[1779733384068,27.81,77543.3,0.0,-0.78414,0.00016,19.0466]
[1779733389102,27.81,77541.42,0.0,-0.78442,0.00016,19.03173]
[1779733396152,27.82,77540.23,0.0,-0.78458,0.00016,19.02315]
[1779733402194,27.82,77539.71,0.0,-0.78464,0.00016,19.02012]
[1779733407229,27.82,77539.82,0.0,-0.7846,0.00016,19.02196]
[1779733412266,27.83,77539.68,0.0,-0.78464,0.00016,19.01741]
[1779733418790,27.83,77540.36,0.0,-0.78451,0.00016,19.02416]
[1779733424350,27.83,77540.54,0.0,-0.78446,0.00016,19.0266]
[1779733429386,27.83,77532.91,0.0,-0.78568,0.00016,18.96234]
[1779733434421,27.83,77530.93,0.0,-0.78598,0.00016,18.94631]
[1779733441470,27.84,77531.24,0.0,-0.78592,0.00016,18.94957]
[1779733447513,27.84,77532.34,0.0,-0.78573,0.00016,18.95949]
[1779733453554,27.84,77537.44,0.0,-0.7849,0.00016,19.00329]
[1779733459073,27.84,77538.17,0.0,-0.78477,0.00016,19.01055]
[1779733465639,27.84,77538.17,0.0,-0.78474,0.00016,19.01198]
[1779733470674,27.84,77538.95,0.0,-0.78459,0.00016,19.01965]
[1779733476716,27.85,77539.25,0.0,-0.78455,0.00016,19.01932]
[1779733480744,27.85,77545.15,0.0,-0.78358,0.00016,19.0704]
[1779733488275,27.85,77544.68,0.0,-0.78363,0.00016,19.06747]
[1779733494843,27.85,77544.25,0.0,-0.78368,0.00016,19.06485]
[1779733500884,27.86,77543.24,0.0,-0.78383,0.00016,19.05726]
[1779733505919,27.86,77543.17,0.0,-0.78382,0.00016,19.05748]
[1779733510953,27.86,77543.13,0.0,-0.78381,0.00016,19.0579]
[1779733518516,27.86,77542.98,0.0,-0.78381,0.00016,19.05777]
[1779733524058,27.86,77543.34,0.0,-0.78374,0.00016,19.06155]
[1779733535139,27.87,77543.17,0.0,-0.78379,0.00016,19.05667]
[1779733545210,27.87,77541.28,0.0,-0.78409,0.00016,19.04056]
[1779733554276,27.87,77539.2,0.0,-0.7844,0.00016,19.0242]
[1779733560318,27.87,77538.13,0.0,-0.78455,0.00016,19.01629]
[1779733565355,27.88,77537.46,0.0,-0.78464,0.00016,19.01181]
[1779733572404,27.88,77536.75,0.0,-0.78473,0.00016,19.00704]
[1779733577439,27.88,77535.94,0.0,-0.78485,0.00016,19.00031]
[1779733583482,27.88,77535.7,0.0,-0.78489,0.00016,18.99839]
[1779733588517,27.88,77535.43,0.0,-0.78493,0.00016,18.99616]
[1779733595566,27.88,77539.13,0.0,-0.78436,0.00016,19.02363]
[1779733600602,27.88,77540.72,0.0,-0.7841,0.00016,19.03731]
[1779733605635,27.88,77544.38,0.0,-0.78351,0.00016,19.06856]
[1779733612684,27.88,77547.14,0.0,-0.78306,0.00016,19.09221]
[1779733619221,27.88,77549.59,0.0,-0.78266,0.00016,19.11319]
[1779733622757,27.88,77555.58,0.0,-0.78168,0.00016,19.16409]
[1779733624769,27.88,77560.89,0.0,-0.78082,0.00016,19.20902]
[1779733629804,27.88,77561.34,0.0,-0.78075,0.00016,19.21254]
[1779733634840,27.88,77562.4,0.0,-0.78058,0.00016,19.22119]
[1779733639874,27.88,77562.28,0.0,-0.78061,0.00016,19.21985]
[1779733645916,27.88,77563.58,0.0,-0.78041,0.00016,19.23045]
[1779733650952,27.88,77564.41,0.0,-0.78028,0.00016,19.23712]
[1779733655987,27.88,77572.17,0.0,-0.77905,0.00016,19.29808]
[1779733658000,27.88,77572.07,0.0,-0.77906,0.00016,19.2973]
[1779733664050,27.88,77571.41,0.0,-0.77917,0.00016,19.29194]
[1779733669571,27.88,77572.06,0.0,-0.77906,0.00016,19.29762]
[1779733676134,27.88,77570.6,0.0,-0.77929,0.00016,19.28536]
[1779733689713,27.88,77576.46,0.0,-0.77833,0.00016,19.33483]
[1779733696276,27.88,77576.63,0.0,-0.7783,0.00016,19.33628]
[1779733708361,27.88,77577.42,0.0,-0.77817,0.00016,19.34294]
[1779733713396,27.88,77576.73,0.0,-0.77832,0.00016,19.33293]
[1779733718432,27.88,77576.81,0.0,-0.7783,0.00016,19.33366]
[1779733725480,27.88,77577.0,0.0,-0.77827,0.00016,19.33535]
[1779733731522,27.88,77577.56,0.0,-0.77818,0.00016,19.34012]
[1779733736564,27.88,77578.76,0.0,-0.77798,0.00016,19.35022]
[1779733742600,27.88,77580.4,0.0,-0.77771,0.00016,19.36398]
[1779733748642,27.88,77582.36,0.0,-0.77739,0.00016,19.3804]
[1779733753677,27.88,77579.15,0.0,-0.77792,0.00016,19.35338]
[1779733760726,27.88,77579.48,0.0,-0.77786,0.00016,19.35622]
[1779733768261,27.88,77579.37,0.0,-0.77788,0.00016,19.35534]
[1779733777846,27.88,77578.71,0.0,-0.77802,0.00016,19.34567]
[1779733786908,27.88,77578.64,0.0,-0.77803,0.00016,19.34517]
[1779733791943,27.88,77578.9,0.0,-0.77799,0.00016,19.34741]
[1779733796978,27.88,77581.33,0.0,-0.77759,0.00016,19.36789]
[1779733798994,27.88,77586.93,0.0,-0.77667,0.00016,19.41493]
[1779733804032,27.88,77589.53,0.0,-0.77623,0.00016,19.43717]
[1779733809067,27.88,77590.35,0.0,-0.77609,0.00017,19.44444]
[1779733815108,27.88,77591.05,0.0,-0.77596,0.00017,19.45067]
[1779733816116,27.88,77585.66,0.0,-0.77685,0.00016,19.40546]
[1779733817122,27.88,77585.68,0.0,-0.77685,0.00016,19.40562]
[1779733822159,27.88,77583.77,0.0,-0.77716,0.00016,19.38953]
[1779733827193,27.88,77583.28,0.0,-0.77724,0.00016,19.38546]
[1779733834243,27.88,77582.34,0.0,-0.77743,0.00016,19.37347]
[1779733841293,27.88,77581.11,0.0,-0.77762,0.00016,19.36331]
[1779733843306,27.88,77567.43,0.0,-0.77987,0.00016,19.24791]
[1779733848824,27.88,77566.12,0.0,-0.78008,0.00016,19.23685]
[1779733854384,27.88,77564.14,0.0,-0.78041,0.00016,19.22013]
[1779733861434,27.88,77563.06,0.0,-0.78058,0.00016,19.21096]
[1779733866470,27.88,77560.94,0.0,-0.78093,0.00016,19.19301]
[1779733871506,27.88,77555.63,0.0,-0.78179,0.00016,19.14813]
[1779733876542,27.88,77553.71,0.0,-0.7821,0.00016,19.13215]
[1779733881577,27.88,77552.94,0.0,-0.78222,0.00016,19.1259]
[1779733886612,27.88,77549.37,0.0,-0.78279,0.00016,19.09593]
[1779733895676,27.89,77549.26,0.0,-0.78283,0.00016,19.09145]
[1779733900715,27.89,77549.99,0.0,-0.7827,0.00016,19.09801]
[1779733905745,27.89,77549.91,0.0,-0.78271,0.00016,19.09759]
[1779733915813,27.89,77549.59,0.0,-0.78275,0.00016,19.09535]
[1779733920851,27.89,77549.44,0.0,-0.78277,0.00016,19.09429]
[1779733929391,27.89,77547.42,0.0,-0.78309,0.00016,19.0776]
[1779733934955,27.89,77545.21,0.0,-0.78345,0.00016,19.059]
[1779733939990,27.89,77544.4,0.0,-0.78359,0.00016,19.05177]
[1779733945027,27.89,77544.55,0.0,-0.78357,0.00016,19.05271]
[1779733950061,27.89,77544.89,0.0,-0.78352,0.00016,19.05526]
[1779733955098,27.89,77545.51,0.0,-0.78346,0.00016,19.05598]
[1779733960133,27.89,77543.17,0.0,-0.78384,0.00016,19.03592]
[1779733965168,27.89,77542.02,0.0,-0.78403,0.00016,19.02599]
[1779733970202,27.89,77541.96,0.0,-0.78404,0.00016,19.02547]
[1779733975237,27.89,77543.52,0.0,-0.78379,0.00016,19.03873]
[1779733980272,27.89,77543.88,0.0,-0.78373,0.00016,19.04178]
[1779733985319,27.89,77554.35,0.0,-0.78203,0.00016,19.13059]
[1779733986317,27.89,77555.73,0.0,-0.7818,0.00016,19.14237]
[1779733991353,27.89,77553.91,0.0,-0.78209,0.00016,19.12735]
[1779733999887,27.89,77554.15,0.0,-0.78206,0.00016,19.12922]
[1779734005451,27.89,77554.0,0.0,-0.78209,0.00016,19.12761]
[1779734011492,27.89,77555.02,0.0,-0.78196,0.00016,19.13192]
[1779734012499,27.89,77561.47,0.0,-0.7809,0.00016,19.18662]
[1779734013507,27.89,77562.46,0.0,-0.78074,0.00016,19.19502]
[1779734018543,27.89,77562.75,0.0,-0.78068,0.00016,19.19823]
[1779734022572,27.89,77555.54,0.0,-0.78184,0.00016,19.1379]
[1779734023578,27.89,77553.41,0.0,-0.78219,0.00016,19.1199]
[1779734028613,27.89,77553.15,0.0,-0.78222,0.00016,19.11795]
[1779734035664,27.89,77552.6,0.0,-0.7823,0.00016,19.11413]
[1779734040699,27.89,77555.08,0.0,-0.78188,0.00016,19.13569]
[1779734041711,27.89,77560.25,0.0,-0.78104,0.00016,19.17941]
[1779734046742,27.89,77563.2,0.0,-0.78057,0.00016,19.20387]
[1779734052784,27.89,77566.13,0.0,-0.78011,0.00016,19.2278]
[1779734060309,27.89,77564.89,0.0,-0.78032,0.00016,19.21692]
[1779734065878,27.89,77563.33,0.0,-0.78058,0.00016,19.20321]
[1779734073932,27.89,77562.73,0.0,-0.78073,0.00016,19.19294]
[1779734079974,27.88,77561.02,0.0,-0.78102,0.00016,19.17781]
[1779734081987,27.88,77566.11,0.0,-0.7802,0.00016,19.22059]
[1779734087023,27.88,77566.15,0.0,-0.78021,0.00016,19.22024]
[1779734095079,27.88,77567.39,0.0,-0.78002,0.00016,19.22963]
[1779734100592,27.88,77569.17,0.0,-0.77975,0.00016,19.244]
[1779734107163,27.88,77569.57,0.0,-0.7797,0.00016,19.24644]
[1779734113205,27.87,77569.36,0.0,-0.77975,0.00016,19.24393]
[1779734118239,27.87,77572.32,0.0,-0.77928,0.00016,19.26821]
[1779734124282,27.87,77572.45,0.0,-0.77927,0.00016,19.26847]
[1779734129317,27.87,77575.12,0.0,-0.77885,0.00016,19.29029]
[1779734134352,27.87,77574.76,0.0,-0.77896,0.00016,19.28232]
[1779734140395,27.87,77573.29,0.0,-0.77921,0.00016,19.26912]
[1779734147445,27.86,77572.24,0.0,-0.7794,0.00016,19.25942]
[1779734152479,27.86,77567.46,0.0,-0.7802,0.00016,19.21845]
[1779734159527,27.86,77565.82,0.0,-0.78048,0.00016,19.20382]
[1779734167584,27.86,77562.96,0.0,-0.78096,0.00016,19.17876]
[1779734169597,27.86,77552.19,0.0,-0.78272,0.00016,19.08722]
[1779734171083,27.86,77546.69,0.0,-0.78362,0.00016,19.04046]
[1779734176647,27.86,77548.84,0.0,-0.78326,0.00016,19.05884]
[1779734181681,27.86,77548.88,0.0,-0.78326,0.00016,19.05922]
[1779734186717,27.86,77552.21,0.0,-0.78272,0.00016,19.08751]
[1779734191753,27.86,77551.56,0.0,-0.78285,0.00016,19.07773]
[1779734199809,27.86,77551.43,0.0,-0.78288,0.00016,19.07659]
[1779734204844,27.86,77550.75,0.0,-0.78299,0.00016,19.07082]
[1779734211363,27.86,77552.34,0.0,-0.78273,0.00016,19.08441]
[1779734216929,27.86,77548.85,0.0,-0.78329,0.00016,19.05489]
[1779734222970,27.86,77550.2,0.0,-0.78307,0.00016,19.06655]
[1779734231503,27.86,77550.22,0.0,-0.78306,0.00016,19.06696]
[1779734237067,27.86,77550.83,0.0,-0.78296,0.00016,19.07227]
[1779734248142,27.86,77551.07,0.0,-0.78292,0.00016,19.07445]
[1779734258213,27.86,77550.35,0.0,-0.78306,0.00016,19.06443]
[1779734266272,27.86,77552.61,0.0,-0.78269,0.00016,19.08391]
[1779734271783,27.86,77553.26,0.0,-0.78258,0.00016,19.08959]
[1779734282384,27.86,77554.26,0.0,-0.78241,0.00016,19.0984]
[1779734291446,27.86,77553.95,0.0,-0.78245,0.00016,19.09604]
[1779734294468,27.86,77548.35,0.0,-0.78336,0.00016,19.04851]
[1779734297488,27.86,77547.23,0.0,-0.78354,0.00016,19.03908]
[1779734302524,27.86,77546.03,0.0,-0.78373,0.00016,19.02912]
[1779734310579,27.87,77546.8,0.0,-0.7836,0.00016,19.03618]
[1779734315615,27.87,77545.3,0.0,-0.78387,0.00016,19.01959]
[1779734319642,27.87,77550.8,0.0,-0.78296,0.00016,19.06695]
[1779734324679,27.87,77552.45,0.0,-0.78267,0.00016,19.08204]
[1779734332208,27.87,77552.21,0.0,-0.7827,0.00016,19.08062]
[1779734337771,27.87,77552.46,0.0,-0.78265,0.00016,19.08316]
[1779734342807,27.87,77551.75,0.0,-0.78276,0.00016,19.07761]
[1779734347841,27.87,77550.51,0.0,-0.78295,0.00016,19.06757]
[1779734352876,27.88,77547.44,0.0,-0.78344,0.00016,19.04206]
[1779734357912,27.88,77547.28,0.0,-0.78345,0.00016,19.04134]
[1779734362946,27.88,77546.28,0.0,-0.7836,0.00016,19.03348]
[1779734367982,27.88,77545.55,0.0,-0.7837,0.00016,19.02793]
[1779734373018,27.88,77545.24,0.0,-0.78377,0.00016,19.02173]
[1779734380072,27.88,77545.05,0.0,-0.78379,0.00016,19.02105]
[1779734381077,27.88,77553.74,0.0,-0.78237,0.00016,19.09495]
[1779734382558,27.88,77557.52,0.0,-0.78176,0.00016,19.12706]
[1779734387120,27.89,77565.23,0.0,-0.78049,0.00016,19.19284]
[1779734389134,27.89,77568.81,0.0,-0.7799,0.00016,19.22327]
[1779734392628,27.89,77572.94,0.0,-0.77922,0.00016,19.25823]
[1779734400211,27.89,77573.43,0.0,-0.77914,0.00016,19.26231]
[1779734403233,27.89,77568.25,0.0,-0.77999,0.00016,19.21841]
[1779734408266,27.89,77564.42,0.0,-0.78062,0.00016,19.1858]
[1779734410282,27.89,77558.68,0.0,-0.78156,0.00016,19.13716]
[1779734412295,27.89,77554.83,0.0,-0.78219,0.00016,19.10466]
[1779734417329,27.88,77552.12,0.0,-0.78263,0.00016,19.08138]
[1779734422386,27.88,77549.26,0.0,-0.7831,0.00016,19.05678]
[1779734424384,27.88,77534.46,0.0,-0.7855,0.00016,18.93086]
[1779734425391,27.88,77531.3,0.0,-0.786,0.00016,18.90415]
[1779734430425,27.89,77528.5,0.0,-0.78644,0.00016,18.88099]
[1779734433447,27.89,77534.64,0.0,-0.78548,0.00016,18.9295]
[1779734439490,27.89,77537.19,0.0,-0.78505,0.00016,18.95187]
[1779734444530,27.89,77537.4,0.0,-0.78501,0.00016,18.95415]
[1779734449562,27.89,77535.98,0.0,-0.78522,0.00016,18.94294]
[1779734454596,27.89,77536.39,0.0,-0.78514,0.00016,18.94721]
[1779734459631,27.89,77545.93,0.0,-0.78358,0.00016,19.02902]
[1779734460638,27.9,77548.13,0.0,-0.78322,0.00016,19.04774]
[1779734465673,27.9,77548.94,0.0,-0.78309,0.00016,19.05468]
[1779734470708,27.9,77548.92,0.0,-0.78309,0.00016,19.05456]
[1779734476750,27.9,77548.98,0.0,-0.78308,0.00016,19.05507]
[1779734481784,27.9,77549.11,0.0,-0.78306,0.00016,19.05617]
[1779734486820,27.9,77550.63,0.0,-0.78282,0.00016,19.06899]
[1779734491853,27.89,77553.96,0.0,-0.78231,0.00016,19.09274]
[1779734496889,27.89,77553.32,0.0,-0.78242,0.00016,19.08705]
[1779734501924,27.89,77552.85,0.0,-0.78251,0.00016,19.08283]
[1779734506960,27.89,77552.32,0.0,-0.7826,0.00016,19.07813]
[1779734513515,27.89,77551.03,0.0,-0.78281,0.00016,19.06699]
[1779734519044,27.89,77550.39,0.0,-0.78292,0.00016,19.06111]
[1779734525086,27.89,77550.31,0.0,-0.78296,0.00016,19.05933]
[1779734530121,27.89,77552.34,0.0,-0.78264,0.00016,19.07566]
[1779734535161,27.88,77552.69,0.0,-0.7826,0.00016,19.07775]
[1779734543730,27.88,77554.63,0.0,-0.78232,0.00016,19.09265]
[1779734551270,27.88,77556.66,0.0,-0.78204,0.00016,19.10456]
[1779734556305,27.88,77557.52,0.0,-0.78192,0.00016,19.11103]
[1779734563873,27.87,77557.73,0.0,-0.78191,0.00016,19.11146]
[1779734572417,27.87,77558.84,0.0,-0.78176,0.00016,19.11948]
[1779734577452,27.87,77559.19,0.0,-0.78172,0.00016,19.1214]
[1779734582487,27.87,77559.83,0.0,-0.78163,0.00016,19.12595]
[1779734587521,27.86,77560.03,0.0,-0.78162,0.00016,19.12677]
[1779734590545,27.86,77567.73,0.0,-0.78037,0.00016,19.19151]
[1779734597593,27.86,77566.2,0.0,-0.78062,0.00016,19.17854]
[1779734603633,27.86,77564.48,0.0,-0.7809,0.00016,19.16435]
[1779734609678,27.86,77563.36,0.0,-0.78107,0.00016,19.15516]
[1779734614713,27.86,77562.96,0.0,-0.78118,0.00016,19.14698]
[1779734619748,27.86,77562.25,0.0,-0.78131,0.00016,19.14029]
[1779734626796,27.86,77561.34,0.0,-0.78148,0.00016,19.13165]
[1779734632844,27.86,77558.43,0.0,-0.78197,0.00016,19.10624]
[1779734637878,27.86,77560.53,0.0,-0.78164,0.00016,19.12346]
[1779734642912,27.85,77560.06,0.0,-0.78172,0.00016,19.1189]
[1779734644438,27.85,77551.48,0.0,-0.78312,0.00016,19.04595]
[1779734645934,27.85,77548.89,0.0,-0.78355,0.00016,19.0238]
[1779734651976,27.85,77547.64,0.0,-0.78375,0.00016,19.01315]
[1779734657010,27.85,77548.55,0.0,-0.78362,0.00016,19.02013]
[1779734663053,27.85,77550.86,0.0,-0.78325,0.00016,19.03918]
[1779734668088,27.85,77551.44,0.0,-0.78316,0.00016,19.04394]
[1779734673123,27.85,77555.42,0.0,-0.78255,0.00016,19.07327]
[1779734676143,27.85,77560.87,0.0,-0.78167,0.00016,19.11924]
[1779734681178,27.85,77563.66,0.0,-0.78123,0.00016,19.14226]
[1779734683192,27.85,77569.87,0.0,-0.78022,0.00016,19.19454]
[1779734688228,27.85,77572.15,0.0,-0.77985,0.00016,19.21343]
[1779734693264,27.85,77573.64,0.0,-0.77961,0.00016,19.22571]
[1779734698297,27.84,77574.23,0.0,-0.77952,0.00016,19.23034]
[1779734700313,27.84,77568.68,0.0,-0.78044,0.00016,19.18327]
[1779734705346,27.84,77567.83,0.0,-0.78059,0.00016,19.17541]
[1779734710383,27.84,77571.13,0.0,-0.78007,0.00016,19.20235]
[1779734715418,27.84,77569.56,0.0,-0.78034,0.00016,19.18814]
[1779734723474,27.84,77567.69,0.0,-0.78066,0.00016,19.17174]
[1779734733542,27.84,77566.63,0.0,-0.7808,0.00016,19.16176]
[1779734741598,27.87,77566.8,0.0,-0.78054,0.00016,19.17496]
[1779734748648,27.88,77568.83,0.0,-0.78016,0.00016,19.19466]
[1779734755223,27.88,77570.83,0.0,-0.77979,0.00016,19.21362]
[1779734765770,27.89,77572.44,0.0,-0.77945,0.00016,19.23086]
[1779734770804,27.9,77576.06,0.0,-0.77883,0.00016,19.26287]
[1779734777861,27.9,77579.93,0.0,-0.77815,0.00016,19.29732]
[1779734782896,27.9,77579.72,0.0,-0.77816,0.00016,19.29689]
[1779734791959,27.91,77578.68,0.0,-0.77832,0.00016,19.28626]
[1779734796994,27.91,77577.4,0.0,-0.7785,0.00016,19.27686]
[1779734802029,27.91,77578.03,0.0,-0.77837,0.00016,19.28353]
[1779734809082,27.92,77577.93,0.0,-0.77835,0.00016,19.28461]
[1779734815648,27.92,77577.85,0.0,-0.77833,0.00016,19.28558]
[1779734822206,27.93,77575.32,0.0,-0.7787,0.00016,19.2663]
[1779734827240,27.93,77577.93,0.0,-0.77825,0.00016,19.28963]
[1779734832276,27.93,77578.25,0.0,-0.77817,0.00016,19.29366]
[1779734835788,27.94,77583.76,0.0,-0.77724,0.00016,19.34089]
[1779734841339,27.95,77580.16,0.0,-0.77774,0.00016,19.31526]
[1779734845858,27.95,77572.32,0.0,-0.779,0.00016,19.25051]
[1779734850405,27.95,77567.23,0.0,-0.77981,0.00016,19.20889]
[1779734855929,27.96,77562.88,0.0,-0.78052,0.00016,19.16988]
[1779734861489,27.96,77571.74,0.0,-0.77904,0.00016,19.24609]
[1779734866520,27.96,77572.62,0.0,-0.77887,0.00016,19.25473]
[1779734871554,27.97,77574.49,0.0,-0.77854,0.00016,19.27162]
[1779734886139,27.98,77577.07,0.0,-0.77802,0.00016,19.29825]
[1779734896209,27.99,77577.0,0.0,-0.77798,0.00016,19.30011]
[1779734906279,27.99,77574.16,0.0,-0.77838,0.00016,19.27938]
[1779734916870,28.0,77574.68,0.0,-0.77826,0.00016,19.28282]
[1779734918884,28.0,77567.56,0.0,-0.77941,0.00016,19.22372]
[1779734923919,28.01,77566.57,0.0,-0.77955,0.00016,19.21684]
[1779734928954,28.01,77567.54,0.0,-0.77936,0.00016,19.22633]
[1779734930969,28.01,77561.56,0.0,-0.78033,0.00016,19.17649]
[1779734931975,28.01,77549.98,0.0,-0.7822,0.00016,19.07918]
[1779734937012,28.01,77548.99,0.0,-0.78234,0.00016,19.07221]
[1779734942046,28.02,77549.81,0.0,-0.78218,0.00016,19.0805]
[1779734947081,28.02,77551.53,0.0,-0.78187,0.00016,19.09624]
[1779734952117,28.02,77550.88,0.0,-0.78196,0.00016,19.09187]
[1779734958159,28.03,77547.87,0.0,-0.78242,0.00016,19.06796]
[1779734963193,28.03,77545.37,0.0,-0.78279,0.00016,19.04826]
[1779734969236,28.03,77547.16,0.0,-0.78247,0.00016,19.06509]
[1779734974270,28.04,77554.04,0.0,-0.78136,0.00016,19.12015]
[1779734979308,28.04,77554.51,0.0,-0.78126,0.00016,19.12525]
[1779734984341,28.04,77553.69,0.0,-0.78137,0.00016,19.11951]
[1779734989376,28.04,77556.97,0.0,-0.78082,0.00016,19.14815]
[1779734994901,28.05,77555.5,0.0,-0.78103,0.00016,19.13728]
[1779735001461,28.05,77554.34,0.0,-0.78118,0.00016,19.12938]
[1779735007502,28.06,77550.66,0.0,-0.78174,0.00016,19.10022]
[1779735015045,28.06,77550.62,0.0,-0.7817,0.00016,19.10218]
[1779735020595,28.06,77551.85,0.0,-0.78149,0.00016,19.11327]
[1779735026636,28.07,77551.72,0.0,-0.78149,0.00016,19.11308]
[1779735035186,28.07,77552.94,0.0,-0.7813,0.00016,19.12045]
[1779735040739,28.07,77553.84,0.0,-0.78114,0.00016,19.12875]
[1779735049803,28.08,77555.25,0.0,-0.78087,0.00016,19.14262]
[1779735055326,28.08,77554.39,0.0,-0.78098,0.00016,19.13693]
[1779735060883,28.08,77554.19,0.0,-0.78098,0.00016,19.13649]
[1779735065918,28.09,77554.2,0.0,-0.78096,0.00016,19.13782]
[1779735069946,28.09,77561.97,0.0,-0.77967,0.00016,19.20416]
[1779735071962,28.09,77563.6,0.0,-0.77939,0.00016,19.2188]
[1779735079009,28.1,77563.82,0.0,-0.77931,0.00016,19.22277]
[1779735084044,28.1,77562.31,0.0,-0.77952,0.00016,19.21162]
[1779735087066,28.1,77570.46,0.0,-0.77818,0.00016,19.28065]
[1779735088072,28.1,77575.94,0.0,-0.77728,0.00016,19.32663]
[1779735093107,28.1,77578.59,0.0,-0.77685,0.00016,19.34558]
[1779735098144,28.11,77581.96,0.0,-0.77628,0.00016,19.37471]
[1779735104186,28.11,77584.77,0.0,-0.77579,0.00016,19.39935]
[1779735111235,28.11,77586.31,0.0,-0.77551,0.00016,19.41367]
[1779735119291,28.12,77585.64,0.0,-0.77558,0.00016,19.41005]
[1779735124339,28.12,77575.11,0.0,-0.77729,0.00016,19.32335]
[1779735125345,28.12,77571.02,0.0,-0.77795,0.00016,19.28942]
[1779735130380,28.12,77564.06,0.0,-0.77906,0.00016,19.2325]
[1779735131388,28.12,77557.82,0.0,-0.78007,0.00016,19.18038]
[1779735133403,28.12,77549.11,0.0,-0.78148,0.00016,19.10748]
[1779735134407,28.12,77548.83,0.0,-0.78153,0.00016,19.1052]
[1779735139443,28.13,77548.03,0.0,-0.78164,0.00016,19.09957]
[1779735144478,28.13,77544.81,0.0,-0.78213,0.00016,19.07366]
[1779735149513,28.13,77545.15,0.0,-0.78206,0.00016,19.07768]
[1779735156028,28.14,77544.83,0.0,-0.78211,0.00016,19.07226]
[1779735163612,28.14,77543.73,0.0,-0.78226,0.00016,19.06452]
[1779735168647,28.14,77540.68,0.0,-0.78273,0.00016,19.04007]
[1779735174690,28.15,77540.13,0.0,-0.78279,0.00016,19.03696]
[1779735180732,28.15,77540.03,0.0,-0.78277,0.00016,19.03762]
[1779735182747,28.15,77532.25,0.0,-0.78401,0.00016,18.97267]
[1779735188790,28.15,77532.53,0.0,-0.78393,0.00016,18.97684]
[1779735194833,28.16,77532.91,0.0,-0.78384,0.00016,18.98179]
[1779735201880,28.16,77535.63,0.0,-0.78336,0.00016,19.00653]
[1779735211948,28.17,77534.47,0.0,-0.78353,0.00016,18.99527]
[1779735217993,28.17,77536.39,0.0,-0.78319,0.00016,19.013]
[1779735223029,28.18,77536.92,0.0,-0.78308,0.00016,19.01874]
[1779735228065,28.18,77534.78,0.0,-0.7834,0.00016,19.00209]
[1779735234107,28.18,77535.4,0.0,-0.78326,0.00016,19.00908]
[1779735239142,28.19,77534.23,0.0,-0.78343,0.00016,19.00045]
[1779735244176,28.19,77534.2,0.0,-0.78341,0.00016,19.00139]
[1779735247197,28.19,77527.3,0.0,-0.78451,0.00016,18.94383]
[1779735252233,28.19,77528.89,0.0,-0.78424,0.00016,18.9578]
[1779735253239,28.19,77523.62,0.0,-0.78508,0.00016,18.91361]
[1779735258275,28.19,77518.73,0.0,-0.78584,0.00016,18.87349]
[1779735263310,28.2,77516.99,0.0,-0.7861,0.00016,18.85986]
[1779735268344,28.2,77522.26,0.0,-0.78524,0.00016,18.90517]
[1779735274387,28.2,77522.78,0.0,-0.78517,0.00016,18.90618]
[1779735280429,28.2,77524.1,0.0,-0.78494,0.00016,18.91813]
[1779735287478,28.21,77526.71,0.0,-0.78451,0.00016,18.941]
[1779735295533,28.21,77528.23,0.0,-0.78425,0.00016,18.95475]
[1779735301575,28.21,77529.31,0.0,-0.78405,0.00016,18.96504]
[1779735307085,28.21,77529.44,0.0,-0.784,0.00016,18.96755]
[1779735317155,28.22,77530.05,0.0,-0.78384,0.00016,18.97569]
[1779735324736,28.23,77530.05,0.0,-0.78381,0.00016,18.97755]
[1779735331785,28.23,77529.48,0.0,-0.78389,0.00016,18.9704]
[1779735337295,28.23,77529.45,0.0,-0.78387,0.00016,18.97174]
[1779735347367,28.24,77529.08,0.0,-0.78387,0.00016,18.97124]
[1779735353966,28.24,77528.93,0.0,-0.78387,0.00016,18.97152]
[1779735359001,28.25,77530.15,0.0,-0.78365,0.00016,18.983]
[1779735366053,28.25,77529.58,0.0,-0.78371,0.00016,18.97988]
[1779735371089,28.25,77527.13,0.0,-0.78408,0.00016,18.96051]
[1779735376125,28.25,77525.54,0.0,-0.78432,0.00016,18.94766]
[1779735381162,28.26,77526.35,0.0,-0.78418,0.00016,18.95499]
[1779735386199,28.26,77527.79,0.0,-0.78394,0.00016,18.9676]
[1779735397718,28.26,77528.29,0.0,-0.78387,0.00016,18.96876]
[1779735403317,28.26,77527.66,0.0,-0.78396,0.00016,18.96408]
[1779735407791,28.26,77522.14,0.0,-0.78483,0.00016,18.9183]
[1779735415401,28.26,77518.66,0.0,-0.78536,0.00016,18.89024]
[1779735420436,28.27,77517.07,0.0,-0.7856,0.00016,18.87759]
[1779735427932,28.27,77516.98,0.0,-0.7856,0.00016,18.87764]
[1779735433528,28.27,77510.54,0.0,-0.78661,0.00016,18.82417]
[1779735440576,28.27,77510.64,0.0,-0.78658,0.00016,18.82606]
[1779735445610,28.27,77510.78,0.0,-0.78654,0.00016,18.82797]
[1779735450651,28.28,77510.48,0.0,-0.78657,0.00016,18.82614]
[1779735455686,28.28,77510.48,0.0,-0.78659,0.00016,18.82257]
[1779735468214,28.28,77510.2,0.0,-0.78661,0.00016,18.82181]
[1779735478284,28.28,77509.5,0.0,-0.78669,0.00016,18.81723]
[1779735488354,28.29,77509.46,0.0,-0.78667,0.00016,18.81817]
[1779735496973,28.29,77509.0,0.0,-0.78672,0.00016,18.81543]
[1779735503015,28.29,77509.03,0.0,-0.78671,0.00016,18.81642]
[1779735508495,28.29,77507.45,0.0,-0.78694,0.00016,18.80394]
[1779735518566,28.3,77508.05,0.0,-0.78685,0.00016,18.80616]
[1779735525169,28.3,77507.75,0.0,-0.78688,0.00016,18.80447]
[1779735531211,28.3,77507.96,0.0,-0.78683,0.00016,18.80705]
[1779735538705,28.3,77505.34,0.0,-0.78724,0.00016,18.7852]
[1779735544302,28.3,77506.02,0.0,-0.78713,0.00016,18.79105]
[1779735549782,28.3,77505.92,0.0,-0.78715,0.00016,18.79042]
[1779735556386,28.3,77505.92,0.0,-0.78714,0.00016,18.79067]
[1779735561421,28.3,77507.4,0.0,-0.7869,0.00016,18.80342]
[1779735569923,28.3,77507.92,0.0,-0.78681,0.00016,18.80821]
[1779735579559,28.3,77509.34,0.0,-0.78661,0.00016,18.81649]
[1779735584595,28.31,77506.63,0.0,-0.78703,0.00016,18.79409]
[1779735589632,28.31,77509.5,0.0,-0.78657,0.00016,18.81859]
[1779735594665,28.31,77509.79,0.0,-0.78651,0.00016,18.82134]
[1779735599701,28.31,77510.28,0.0,-0.78643,0.00016,18.82577]
[1779735604736,28.31,77511.92,0.0,-0.78616,0.00016,18.83978]
[1779735608763,28.31,77506.69,0.0,-0.78699,0.00016,18.79602]
[1779735613798,28.31,77501.11,0.0,-0.78787,0.00016,18.7494]
[1779735618835,28.31,77496.61,0.0,-0.78857,0.00016,18.71201]
[1779735623869,28.31,77494.44,0.0,-0.7889,0.00016,18.69432]
[1779735628904,28.31,77493.82,0.0,-0.78899,0.00016,18.68969]
[1779735636961,28.32,77491.62,0.0,-0.78935,0.00016,18.66785]
[1779735643006,28.32,77490.18,0.0,-0.78956,0.00016,18.65641]
[1779735650486,28.32,77493.52,0.0,-0.78902,0.00016,18.68537]
[1779735656098,28.32,77490.54,0.0,-0.78948,0.00016,18.6609]
[1779735659123,28.32,77480.54,0.0,-0.79104,0.00016,18.5769]
[1779735660556,28.32,77475.16,0.0,-0.79189,0.00016,18.53124]
[1779735664157,28.32,77474.1,0.0,-0.79206,0.00016,18.52203]
[1779735670625,28.32,77470.68,0.0,-0.79259,0.00016,18.49286]
[1779735680695,28.32,77472.51,0.0,-0.79231,0.00016,18.50838]
[1779735687319,28.32,77476.68,0.0,-0.79166,0.00016,18.54364]
[1779735692353,28.32,77475.29,0.0,-0.7919,0.00016,18.52804]
[1779735697389,28.32,77475.83,0.0,-0.7918,0.00016,18.53337]
[1779735703431,28.32,77476.61,0.0,-0.79168,0.00016,18.54004]
[1779735708466,28.32,77476.42,0.0,-0.79171,0.00016,18.5385]
[1779735713500,28.32,77477.04,0.0,-0.79161,0.00016,18.54383]
[1779735718540,28.32,77470.31,0.0,-0.79266,0.00016,18.48698]
[1779735722597,28.32,77452.0,0.0,-0.79551,0.00016,18.33133]
[1779735723622,28.32,77436.16,0.0,-0.79796,0.00015,18.19647]
[1779735724628,28.32,77421.45,0.0,-0.80021,0.00015,18.07104]
[1779735725635,28.33,77414.38,0.0,-0.80128,0.00015,18.01093]
[1779735726642,28.33,77413.19,0.0,-0.80146,0.00015,18.00099]
[1779735731676,28.33,77410.33,0.0,-0.80187,0.00015,17.9778]
[1779735732683,28.33,77387.07,0.0,-0.80539,0.00015,17.77822]
[1779735733690,28.33,77397.97,0.0,-0.80374,0.00015,17.87203]
[1779735734697,28.33,77408.13,0.0,-0.80219,0.00015,17.9596]
[1779735735709,28.33,77417.4,0.0,-0.80077,0.00015,18.0393]
[1779735736714,28.33,77420.96,0.0,-0.80023,0.00015,18.06996]
[1779735737720,28.33,77426.75,0.0,-0.79933,0.00015,18.11972]
[1779735742756,28.33,77430.2,0.0,-0.7988,0.00015,18.1496]
[1779735744771,28.33,77436.95,0.0,-0.79776,0.00015,18.20721]
[1779735747792,28.33,77443.57,0.0,-0.79673,0.00015,18.26384]
[1779735750811,28.33,77433.89,0.0,-0.79823,0.00015,18.18131]
[1779735755846,28.33,77432.65,0.0,-0.79845,0.00015,18.16636]
[1779735760882,28.33,77428.94,0.0,-0.79902,0.00015,18.13462]
[1779735762895,28.33,77422.69,0.0,-0.79998,0.00015,18.08136]
[1779735766924,28.33,77417.54,0.0,-0.80076,0.00015,18.03772]
[1779735767931,28.33,77412.3,0.0,-0.80155,0.00015,17.99303]
[1779735769945,28.34,77405.7,0.0,-0.80255,0.00015,17.93693]
[1779735771959,28.34,77395.65,0.0,-0.80406,0.00015,17.85132]
[1779735778004,28.34,77394.33,0.0,-0.80423,0.00015,17.8415]
[1779735783037,28.34,77392.62,0.0,-0.80446,0.00015,17.82853]
[1779735788073,28.35,77391.36,0.0,-0.80462,0.00015,17.81943]
[1779735791093,28.35,77399.11,0.0,-0.80343,0.00015,17.88695]
[1779735793108,28.35,77404.05,0.0,-0.80267,0.00015,17.92979]
[1779735796129,28.35,77410.5,0.0,-0.80168,0.00015,17.9856]
[1779735801590,28.35,77413.64,0.0,-0.80119,0.00015,18.01307]
[1779735809221,28.35,77414.5,0.0,-0.80105,0.00015,18.02111]
[1779735811661,28.35,77404.29,0.0,-0.80263,0.00015,17.92957]
[1779735813249,28.35,77393.82,0.0,-0.80422,0.00015,17.83966]
[1779735815263,28.35,77393.34,0.0,-0.80429,0.00015,17.83578]
[1779735820309,28.36,77392.53,0.0,-0.80439,0.00015,17.82969]
[1779735823324,28.36,77385.96,0.0,-0.80536,0.00015,17.7744]
[1779735828359,28.36,77384.79,0.0,-0.8055,0.00015,17.76637]
[1779735833394,28.37,77381.14,0.0,-0.80602,0.00015,17.73701]
[1779735838429,28.37,77378.8,0.0,-0.80633,0.00015,17.71894]
[1779735843464,28.38,77383.67,0.0,-0.80556,0.00015,17.76279]
[1779735848498,28.38,77384.15,0.0,-0.80546,0.00015,17.7686]
[1779735853535,28.38,77386.24,0.0,-0.80512,0.00015,17.78813]
[1779735858570,28.39,77386.89,0.0,-0.80499,0.00015,17.79527]
[1779735864611,28.39,77388.01,0.0,-0.80479,0.00015,17.80674]
[1779735867632,28.39,77382.76,0.0,-0.80556,0.00015,17.76272]
[1779735872667,28.4,77382.96,0.0,-0.80553,0.00015,17.76199]
[1779735879716,28.4,77382.88,0.0,-0.8055,0.00015,17.76384]
[1779735884751,28.4,77385.05,0.0,-0.80514,0.00015,17.78423]
[1779735890794,28.41,77383.77,0.0,-0.80529,0.00015,17.77554]
[1779735893815,28.41,77378.19,0.0,-0.80612,0.00015,17.72836]
[1779735898849,28.42,77376.07,0.0,-0.80639,0.00015,17.71247]
[1779735903894,28.42,77393.43,0.0,-0.80376,0.00015,17.86272]
[1779735904901,28.42,77392.85,0.0,-0.80384,0.00015,17.85815]
[1779735910942,28.42,77394.63,0.0,-0.80355,0.00015,17.8746]
[1779735915977,28.42,77397.83,0.0,-0.80304,0.00015,17.90298]
[1779735921013,28.43,77399.09,0.0,-0.80284,0.00015,17.91471]
[1779735926049,28.43,77400.61,0.0,-0.80259,0.00015,17.92865]
[1779735928063,28.43,77411.86,0.0,-0.80088,0.00015,18.02494]
[1779735930077,28.43,77417.99,0.0,-0.79994,0.00015,18.07744]
[1779735935112,28.43,77419.13,0.0,-0.79978,0.00015,18.08379]
[1779735943167,28.43,77417.11,0.0,-0.80006,0.00015,18.068]
[1779735945181,28.43,77411.79,0.0,-0.80087,0.00015,18.02273]
[1779735951224,28.44,77414.24,0.0,-0.80049,0.00015,18.0439]
[1779735956259,28.44,77411.4,0.0,-0.80092,0.00015,18.01997]
[1779735961297,28.44,77418.16,0.0,-0.79989,0.00015,18.07785]
[1779735964315,28.44,77419.08,0.0,-0.79975,0.00015,18.08562]
[1779735969351,28.44,77417.41,0.0,-0.80001,0.00015,18.07121]
[1779735975393,28.44,77415.88,0.0,-0.80022,0.00015,18.05911]
[1779735982860,28.44,77413.78,0.0,-0.80052,0.00015,18.0423]
[1779735992931,28.44,77411.97,0.0,-0.8008,0.00015,18.02412]
[1779736001577,28.45,77411.97,0.0,-0.80078,0.00015,18.0255]
[1779736006611,28.45,77412.23,0.0,-0.80072,0.00015,18.02852]
[1779736011647,28.45,77412.94,0.0,-0.8006,0.00015,18.03539]
[1779736017689,28.45,77412.05,0.0,-0.80072,0.00015,18.0288]
[1779736023141,28.45,77409.39,0.0,-0.8011,0.00015,18.00721]
[1779736029183,28.46,77409.04,0.0,-0.80113,0.00015,18.00528]
[1779736036822,28.46,77408.8,0.0,-0.80115,0.00015,18.00442]
[1779736041856,28.46,77410.5,0.0,-0.80088,0.00015,18.01965]
[1779736046892,28.46,77418.32,0.0,-0.79967,0.00015,18.0869]
[1779736050331,28.46,77429.1,0.0,-0.79802,0.00015,18.17877]
[1779736056962,28.46,77430.33,0.0,-0.79787,0.00015,18.18499]
[1779736061997,28.46,77434.08,0.0,-0.79729,0.00015,18.21688]
[1779736067032,28.46,77436.83,0.0,-0.79687,0.00015,18.24023]
[1779736076094,28.46,77437.89,0.0,-0.7967,0.00015,18.24925]
[1779736082137,28.46,77439.53,0.0,-0.79645,0.00015,18.26318]
[1779736087172,28.46,77440.06,0.0,-0.79637,0.00015,18.26772]
[1779736090192,28.46,77434.55,0.0,-0.79721,0.00015,18.221]
[1779736095228,28.46,77434.72,0.0,-0.79719,0.00015,18.22228]
[1779736100263,28.46,77434.44,0.0,-0.79724,0.00015,18.21975]
[1779736105298,28.46,77434.75,0.0,-0.7972,0.00015,18.22196]
[1779736110332,28.46,77434.98,0.0,-0.79717,0.00015,18.22352]
[1779736119397,28.46,77434.91,0.0,-0.79723,0.00015,18.21799]
[1779736129465,28.46,77434.98,0.0,-0.79723,0.00015,18.21781]
[1779736135507,28.46,77435.05,0.0,-0.79723,0.00015,18.21797]
[1779736140961,28.46,77435.22,0.0,-0.79721,0.00015,18.21904]
[1779736151034,28.45,77432.1,0.0,-0.7977,0.00015,18.19197]
[1779736158668,28.45,77433.78,0.0,-0.79746,0.00015,18.20492]
[1779736165718,28.45,77434.28,0.0,-0.79742,0.00015,18.20749]
[1779736169745,28.45,77426.54,0.0,-0.79862,0.00015,18.14078]
[1779736171175,28.45,77409.58,0.0,-0.80125,0.00015,17.99177]
[1779736172766,28.45,77407.94,0.0,-0.8015,0.00015,17.97777]
[1779736176796,28.45,77400.69,0.0,-0.8026,0.00015,17.91601]
[1779736181245,28.45,77397.8,0.0,-0.80302,0.00015,17.89183]
[1779736183845,28.45,77391.86,0.0,-0.80392,0.00015,17.84133]
[1779736188881,28.45,77393.02,0.0,-0.80374,0.00015,17.85117]
[1779736189888,28.45,77400.12,0.0,-0.80267,0.00015,17.91192]
[1779736191316,28.45,77399.73,0.0,-0.80273,0.00015,17.90831]
[1779736196936,28.45,77395.5,0.0,-0.80338,0.00015,17.87161]
[1779736197944,28.45,77390.12,0.0,-0.80419,0.00015,17.82552]
[1779736198950,28.45,77380.87,0.0,-0.80559,0.00015,17.74629]
[1779736199957,28.45,77377.0,0.0,-0.80617,0.00015,17.71318]
[1779736202978,28.45,77372.64,0.0,-0.80681,0.00015,17.67612]
[1779736208016,28.45,77375.72,0.0,-0.80634,0.00015,17.70304]
[1779736211459,28.45,77383.39,0.0,-0.80518,0.00015,17.76928]
[1779736213053,28.45,77387.18,0.0,-0.80461,0.00015,17.80187]
[1779736218088,28.45,77390.77,0.0,-0.80404,0.00015,17.834]
[1779736223122,28.45,77395.66,0.0,-0.80328,0.00015,17.87704]
[1779736228158,28.46,77397.22,0.0,-0.80304,0.00015,17.89081]
[1779736233193,28.46,77400.02,0.0,-0.80264,0.00015,17.91091]
[1779736238227,28.46,77405.33,0.0,-0.80183,0.00015,17.95651]
[1779736243264,28.46,77406.05,0.0,-0.80172,0.00015,17.96278]
[1779736249304,28.46,77405.95,0.0,-0.80173,0.00015,17.96208]
[1779736254339,28.46,77406.14,0.0,-0.8017,0.00015,17.96388]
[1779736262399,28.46,77405.96,0.0,-0.80172,0.00015,17.9627]
[1779736268439,28.46,77406.28,0.0,-0.80167,0.00015,17.96571]
[1779736275491,28.46,77406.4,0.0,-0.80164,0.00015,17.96708]
[1779736282539,28.46,77406.33,0.0,-0.80165,0.00015,17.96685]
[1779736283545,28.46,77412.64,0.0,-0.80068,0.00015,18.02088]
[1779736284553,28.46,77415.45,0.0,-0.80025,0.00015,18.045]
[1779736291601,28.46,77418.72,0.0,-0.79977,0.00015,18.06958]
[1779736297646,28.47,77420.28,0.0,-0.79952,0.00015,18.08362]
[1779736305702,28.47,77418.68,0.0,-0.79974,0.00015,18.07091]
[1779736312162,28.47,77418.93,0.0,-0.79969,0.00015,18.07363]
[1779736322233,28.47,77424.51,0.0,-0.79882,0.00015,18.12198]
[1779736327856,28.47,77427.83,0.0,-0.79831,0.00015,18.15056]
[1779736328862,28.47,77437.45,0.0,-0.79683,0.00015,18.23233]
[1779736329870,28.47,77437.17,0.0,-0.79687,0.00015,18.22992]
[1779736332302,28.47,77442.51,0.0,-0.79605,0.00015,18.27507]
[1779736338938,28.47,77442.18,0.0,-0.79609,0.00015,18.27289]
[1779736343973,28.47,77441.58,0.0,-0.79617,0.00015,18.26845]
[1779736349008,28.48,77441.01,0.0,-0.79625,0.00015,18.26436]
[1779736356059,28.48,77440.49,0.0,-0.79634,0.00015,18.25681]
[1779736361093,28.48,77440.37,0.0,-0.79634,0.00015,18.25653]
[1779736366128,28.48,77432.96,0.0,-0.79747,0.00015,18.19439]
[1779736367135,28.48,77433.08,0.0,-0.79745,0.00015,18.19541]
[1779736372583,28.48,77434.55,0.0,-0.79723,0.00015,18.20792]
[1779736379220,28.48,77435.1,0.0,-0.79714,0.00015,18.2125]
[1779736381234,28.48,77440.78,0.0,-0.79627,0.00015,18.26054]
[1779736386275,28.48,77441.23,0.0,-0.79621,0.00015,18.26392]
[1779736392722,28.48,77441.37,0.0,-0.7962,0.00015,18.26441]
[1779736398379,28.48,77441.28,0.0,-0.79621,0.00015,18.26403]
[1779736404401,28.48,77440.63,0.0,-0.7963,0.00015,18.25897]
[1779736412457,28.48,77440.02,0.0,-0.79642,0.00015,18.25007]
[1779736419506,28.48,77439.8,0.0,-0.79644,0.00015,18.24873]
[1779736420513,28.48,77451.3,0.0,-0.79466,0.00015,18.34609]
[1779736421520,28.48,77450.05,0.0,-0.79486,0.00015,18.33544]
[1779736428569,28.48,77453.76,0.0,-0.79429,0.00015,18.36629]
[1779736433606,28.48,77451.33,0.0,-0.79468,0.00015,18.34545]
[1779736443073,28.48,77450.87,0.0,-0.79475,0.00015,18.34115]
[1779736448711,28.48,77447.7,0.0,-0.79525,0.00015,18.31419]
[1779736455762,28.48,77445.59,0.0,-0.79557,0.00015,18.29639]
[1779736462810,28.48,77443.91,0.0,-0.79583,0.00015,18.28234]
[1779736467845,28.48,77443.56,0.0,-0.79588,0.00015,18.27955]
[1779736473288,28.48,77442.97,0.0,-0.796,0.00015,18.27049]
[1779736483357,28.48,77442.87,0.0,-0.79601,0.00015,18.27014]
[1779736493427,28.48,77441.96,0.0,-0.79614,0.00015,18.26292]
[1779736499063,28.48,77442.03,0.0,-0.79612,0.00015,18.26383]
[1779736504122,28.48,77442.03,0.0,-0.79611,0.00015,18.26411]
[1779736509155,28.49,77442.71,0.0,-0.79601,0.00015,18.27009]
[1779736511190,28.49,77429.56,0.0,-0.79803,0.00015,18.15873]
[1779736512196,28.49,77429.56,0.0,-0.79802,0.00015,18.1589]
[1779736520239,28.49,77425.37,0.0,-0.79866,0.00015,18.12336]
[1779736525276,28.49,77425.22,0.0,-0.79869,0.00015,18.12218]
[1779736530309,28.49,77424.3,0.0,-0.79883,0.00015,18.11437]
[1779736535344,28.49,77423.37,0.0,-0.799,0.00015,18.10214]
[1779736540379,28.49,77423.06,0.0,-0.79905,0.00015,18.09945]
[1779736549442,28.49,77422.46,0.0,-0.79915,0.00015,18.09409]
[1779736555485,28.48,77422.52,0.0,-0.79914,0.00015,18.09436]
[1779736556491,28.48,77431.0,0.0,-0.79785,0.00015,18.16631]
[1779736559511,28.48,77432.85,0.0,-0.79757,0.00015,18.18165]
[1779736564549,28.48,77433.95,0.0,-0.79739,0.00015,18.1913]
[1779736570588,28.49,77434.69,0.0,-0.79727,0.00015,18.19795]
[1779736575624,28.49,77435.37,0.0,-0.79716,0.00015,18.20401]
[1779736581671,28.49,77435.88,0.0,-0.79708,0.00015,18.20874]
[1779736586703,28.49,77436.33,0.0,-0.797,0.00015,18.21282]
[1779736592745,28.49,77436.9,0.0,-0.79694,0.00015,18.21362]
[1779736598786,28.49,77437.38,0.0,-0.79686,0.00015,18.21797]
[1779736604203,28.49,77437.46,0.0,-0.79685,0.00015,18.21892]
[1779736611877,28.49,77437.85,0.0,-0.79678,0.00015,18.22266]
[1779736616915,28.49,77437.91,0.0,-0.79676,0.00015,18.22346]
[1779736618928,28.49,77427.17,0.0,-0.79841,0.00015,18.13234]
[1779736621950,28.49,77421.91,0.0,-0.79922,0.00015,18.08771]
[1779736633027,28.49,77420.79,0.0,-0.79939,0.00015,18.07837]
[1779736638062,28.49,77426.61,0.0,-0.7985,0.00015,18.12778]
[1779736640076,28.49,77430.13,0.0,-0.79796,0.00015,18.15748]
[1779736646117,28.49,77427.51,0.0,-0.79837,0.00015,18.1347]
[1779736651153,28.49,77426.52,0.0,-0.79856,0.00015,18.12169]
[1779736656189,28.49,77416.88,0.0,-0.80004,0.00015,18.03955]
[1779736657196,28.49,77416.37,0.0,-0.80012,0.00015,18.03525]
[1779736663238,28.49,77416.29,0.0,-0.80012,0.00015,18.03487]
[1779736674698,28.49,77414.56,0.0,-0.80037,0.00015,18.02101]
[1779736681363,28.49,77415.09,0.0,-0.80028,0.00015,18.02629]
[1779736690430,28.5,77414.33,0.0,-0.80037,0.00015,18.02105]
[1779736703546,28.5,77415.25,0.0,-0.8002,0.00015,18.03063]
[1779736713616,28.5,77416.89,0.0,-0.79996,0.00015,18.04148]
[1779736718654,28.5,77409.79,0.0,-0.80103,0.00015,17.98169]
[1779736720669,28.5,77402.87,0.0,-0.80207,0.00015,17.92315]
[1779736725051,28.51,77398.83,0.0,-0.80266,0.00015,17.88985]
[1779736730739,28.51,77394.2,0.0,-0.80335,0.00015,17.85082]
[1779736735775,28.51,77389.53,0.0,-0.80405,0.00015,17.81147]
[1779736740809,28.51,77385.63,0.0,-0.80461,0.00015,17.77941]
[1779736745844,28.51,77384.99,0.0,-0.80468,0.00015,17.77531]
[1779736748866,28.52,77391.47,0.0,-0.80369,0.00015,17.83147]
[1779736753900,28.52,77391.8,0.0,-0.80362,0.00015,17.83547]
[1779736761956,28.52,77393.51,0.0,-0.80333,0.00015,17.85193]
[1779736774040,28.53,77395.62,0.0,-0.80299,0.00015,17.86848]
[1779736779074,28.53,77399.45,0.0,-0.80239,0.00015,17.90229]
[1779736780082,28.53,77409.61,0.0,-0.80085,0.00015,17.98895]
[1779736781088,28.53,77412.3,0.0,-0.80044,0.00015,18.01194]
[1779736785120,28.53,77419.5,0.0,-0.79933,0.00015,18.07352]
[1779736789148,28.53,77424.54,0.0,-0.79855,0.00015,18.11703]
[1779736794183,28.54,77424.56,0.0,-0.79853,0.00015,18.1181]
[1779736798211,28.54,77434.54,0.0,-0.79699,0.00015,18.20326]
[1779736799218,28.54,77439.71,0.0,-0.79619,0.00015,18.24705]
[1779736801232,28.54,77440.31,0.0,-0.7961,0.00015,18.25215]
[1779736806266,28.54,77440.08,0.0,-0.79613,0.00015,18.25028]
[1779736811302,28.54,77438.12,0.0,-0.79643,0.00015,18.23382]
[1779736812309,28.54,77430.19,0.0,-0.79765,0.00015,18.16675]
[1779736813316,28.54,77428.39,0.0,-0.79792,0.00015,18.15161]
[1779736818351,28.54,77430.11,0.0,-0.79766,0.00015,18.16601]
[1779736824393,28.54,77430.98,0.0,-0.79754,0.00015,18.17294]
[1779736829428,28.55,77431.99,0.0,-0.79731,0.00015,18.18508]
[1779736835835,28.56,77432.74,0.0,-0.79712,0.00015,18.19324]
[1779736839498,28.57,77423.48,0.0,-0.79846,0.00015,18.11911]
[1779736844532,28.59,77421.48,0.0,-0.7986,0.00015,18.11097]
[1779736849569,28.59,77421.06,0.0,-0.79862,0.00015,18.10969]
[1779736855977,28.59,77419.52,0.0,-0.79884,0.00015,18.09761]
[1779736861652,28.6,77417.59,0.0,-0.79912,0.00015,18.08223]
[1779736866688,28.6,77418.43,0.0,-0.79897,0.00015,18.09024]
[1779736872730,28.6,77419.18,0.0,-0.79884,0.00015,18.09763]
[1779736877765,28.6,77419.73,0.0,-0.79874,0.00015,18.10314]
[1779736882799,28.6,77420.34,0.0,-0.79863,0.00015,18.10913]
[1779736889848,28.61,77421.08,0.0,-0.7985,0.00015,18.11653]
[1779736894887,28.61,77421.8,0.0,-0.7984,0.00015,18.11913]
[1779736900929,28.61,77422.2,0.0,-0.79833,0.00015,18.12345]
[1779736905964,28.61,77422.23,0.0,-0.79831,0.00015,18.12447]
[1779736908984,28.61,77414.95,0.0,-0.79941,0.00015,18.06336]
[1779736909992,28.61,77412.69,0.0,-0.79975,0.00015,18.04439]
[1779736915031,28.62,77410.82,0.0,-0.80002,0.00015,18.02945]
[1779736917042,28.62,77417.89,0.0,-0.79894,0.00015,18.08925]
[1779736918049,28.62,77423.87,0.0,-0.79803,0.00015,18.13972]
[1779736924094,28.62,77428.06,0.0,-0.79738,0.00015,18.17543]
[1779736929129,28.62,77432.84,0.0,-0.79664,0.00015,18.21614]
[1779736934163,28.62,77434.79,0.0,-0.79634,0.00015,18.23286]
[1779736944234,28.62,77435.07,0.0,-0.79629,0.00015,18.23584]
[1779736949269,28.62,77436.58,0.0,-0.79605,0.00015,18.24899]
[1779736954304,28.62,77438.13,0.0,-0.79583,0.00015,18.25823]
[1779736959338,28.62,77443.88,0.0,-0.79494,0.00015,18.307]
[1779736962361,28.62,77449.67,0.0,-0.79405,0.00015,18.35575]
[1779736963367,28.62,77451.26,0.0,-0.7938,0.00015,18.36907]
[1779736968402,28.62,77451.52,0.0,-0.79377,0.00015,18.37088]
[1779736970416,28.62,77446.37,0.0,-0.79457,0.00015,18.32741]
[1779736971423,28.62,77439.67,0.0,-0.7956,0.00015,18.27098]
[1779736976839,28.62,77438.5,0.0,-0.79578,0.00015,18.26125]
[1779736983507,28.62,77437.49,0.0,-0.79593,0.00015,18.25291]
[1779736988541,28.62,77437.35,0.0,-0.79595,0.00015,18.25184]
[1779736993577,28.62,77437.02,0.0,-0.796,0.00015,18.24917]
[1779736999619,28.62,77437.24,0.0,-0.79596,0.00015,18.25113]
[1779737004654,28.62,77440.47,0.0,-0.79546,0.00015,18.27838]
[1779737009689,28.62,77440.22,0.0,-0.7955,0.00015,18.27618]
[1779737015730,28.62,77439.78,0.0,-0.79561,0.00015,18.26809]
[1779737022781,28.62,77439.55,0.0,-0.79565,0.00015,18.26593]
[1779737027818,28.62,77440.31,0.0,-0.79553,0.00015,18.27216]
[1779737032853,28.62,77438.76,0.0,-0.79577,0.00015,18.2589]
[1779737037887,28.62,77439.13,0.0,-0.79572,0.00015,18.26184]
[1779737042923,28.62,77446.24,0.0,-0.79463,0.00015,18.32149]
[1779737043930,28.62,77447.33,0.0,-0.79446,0.00015,18.33054]
[1779737048965,28.62,77448.46,0.0,-0.7943,0.00015,18.33941]
[1779737054000,28.62,77449.07,0.0,-0.79422,0.00015,18.34384]
[1779737059036,28.61,77449.35,0.0,-0.79419,0.00015,18.34545]
[1779737065077,28.61,77451.72,0.0,-0.79384,0.00015,18.36438]
[1779737070112,28.61,77453.89,0.0,-0.79352,0.00015,18.3818]
[1779737075146,28.61,77456.58,0.0,-0.79315,0.00016,18.39931]
[1779737080182,28.61,77454.66,0.0,-0.79347,0.00015,18.38238]
[1779737087231,28.6,77455.8,0.0,-0.79331,0.00015,18.39082]
[1779737092266,28.6,77458.22,0.0,-0.79295,0.00016,18.41032]
[1779737097300,28.6,77458.06,0.0,-0.79299,0.00016,18.40817]
[1779737104351,28.6,77455.83,0.0,-0.79336,0.00015,18.38845]
[1779737110392,28.6,77455.14,0.0,-0.79348,0.00015,18.38204]
[1779737117441,28.6,77455.53,0.0,-0.79343,0.00015,18.38462]
[1779737123484,28.59,77456.64,0.0,-0.79327,0.00016,18.39341]
[1779737128519,28.59,77456.92,0.0,-0.79323,0.00016,18.39534]
[1779737137962,28.59,77457.0,0.0,-0.79327,0.00016,18.39107]
[1779737146645,28.59,77457.47,0.0,-0.7932,0.00016,18.39441]
[1779737153693,28.59,77457.9,0.0,-0.79315,0.00016,18.39757]
[1779737159736,28.59,77453.52,0.0,-0.79383,0.00015,18.36052]
[1779737164771,28.59,77450.63,0.0,-0.79428,0.00015,18.33605]
[1779737169806,28.59,77448.35,0.0,-0.79463,0.00015,18.3167]
[1779737174841,28.59,77446.62,0.0,-0.7949,0.00015,18.30202]
[1779737179875,28.59,77445.39,0.0,-0.7951,0.00015,18.29157]
[1779737184911,28.59,77443.05,0.0,-0.79546,0.00015,18.27181]
[1779737194988,28.59,77442.93,0.0,-0.79551,0.00015,18.26653]
[1779737205062,28.59,77442.6,0.0,-0.79556,0.00015,18.26374]
[1779737210097,28.59,77442.38,0.0,-0.79559,0.00015,18.26185]
[1779737215132,28.59,77442.33,0.0,-0.7956,0.00015,18.26137]
[1779737220167,28.59,77432.48,0.0,-0.79712,0.00015,18.17818]
[1779737221174,28.59,77431.54,0.0,-0.79726,0.00015,18.17032]
[1779737226208,28.59,77434.51,0.0,-0.7968,0.00015,18.19588]
[1779737232251,28.59,77434.65,0.0,-0.79677,0.00015,18.19756]
[1779737238666,28.59,77435.41,0.0,-0.79664,0.00015,18.20463]
[1779737248737,28.59,77436.39,0.0,-0.79647,0.00015,18.2137]
[1779737254404,28.59,77437.55,0.0,-0.79632,0.00015,18.21955]
[1779737259441,28.59,77447.84,0.0,-0.79473,0.00015,18.30636]
[1779737264475,28.59,77449.79,0.0,-0.79444,0.00015,18.32236]
[1779737269511,28.59,77448.68,0.0,-0.79462,0.00015,18.31255]
[1779737274549,28.59,77444.68,0.0,-0.79524,0.00015,18.27845]
[1779737281599,28.59,77446.26,0.0,-0.79501,0.00015,18.29117]
[1779737286634,28.59,77445.38,0.0,-0.79516,0.00015,18.28334]
[1779737291669,28.59,77444.41,0.0,-0.79531,0.00015,18.27479]
[1779737296704,28.59,77444.31,0.0,-0.79533,0.00015,18.27358]
[1779737302747,28.59,77444.53,0.0,-0.79531,0.00015,18.27498]
[1779737307781,28.58,77444.61,0.0,-0.7953,0.00015,18.27526]
[1779737312816,28.58,77443.67,0.0,-0.79549,0.00015,18.26268]
[1779737319230,28.58,77443.43,0.0,-0.79553,0.00015,18.26026]
[1779737327922,28.58,77443.38,0.0,-0.79555,0.00015,18.25926]
[1779737330942,28.58,77438.32,0.0,-0.79633,0.00015,18.21645]
[1779737335979,28.58,77438.34,0.0,-0.79633,0.00015,18.21659]
[1779737342026,28.58,77439.05,0.0,-0.79622,0.00015,18.22258]
[1779737348067,28.58,77442.3,0.0,-0.79572,0.00015,18.24995]
[1779737358136,28.58,77442.36,0.0,-0.79572,0.00015,18.25027]
[1779737363175,28.58,77444.15,0.0,-0.79544,0.00015,18.26526]
[1779737368209,28.58,77445.33,0.0,-0.79527,0.00015,18.27494]
[1779737373245,28.58,77452.44,0.0,-0.79421,0.00015,18.33022]
[1779737375268,28.58,77458.33,0.0,-0.7933,0.00016,18.37956]
[1779737379654,28.58,77460.44,0.0,-0.79298,0.00016,18.39666]
[1779737385335,28.58,77462.74,0.0,-0.79262,0.00016,18.41597]
[1779737389722,28.58,77467.89,0.0,-0.79182,0.00016,18.45914]
[1779737395408,28.58,77466.18,0.0,-0.79209,0.00016,18.44467]
[1779737401454,28.58,77467.41,0.0,-0.7919,0.00016,18.45495]
[1779737408503,28.58,77464.73,0.0,-0.79232,0.00016,18.43257]
[1779737414547,28.58,77465.3,0.0,-0.79223,0.00016,18.43741]
[1779737416563,28.58,77476.58,0.0,-0.79047,0.00016,18.53168]
[1779737417570,28.58,77477.59,0.0,-0.79033,0.00016,18.5396]
[1779737422604,28.57,77467.11,0.0,-0.79198,0.00016,18.45062]
[1779737423610,28.57,77465.63,0.0,-0.79222,0.00016,18.43783]
[1779737426636,28.57,77457.62,0.0,-0.79348,0.00016,18.37003]
[1779737431667,28.57,77453.12,0.0,-0.79421,0.00015,18.32749]
[1779737436727,28.57,77454.05,0.0,-0.79408,0.00015,18.33498]
[1779737441736,28.57,77452.02,0.0,-0.79439,0.00015,18.31765]
[1779737450145,28.57,77451.67,0.0,-0.79445,0.00015,18.31437]
[1779737455839,28.57,77459.59,0.0,-0.79323,0.00016,18.38083]
[1779737456845,28.57,77459.16,0.0,-0.7933,0.00016,18.37701]
[1779737458861,28.57,77448.84,0.0,-0.7949,0.00015,18.28989]
[1779737460222,28.57,77448.03,0.0,-0.79503,0.00015,18.28305]
[1779737465908,28.57,77447.32,0.0,-0.79514,0.00015,18.27702]
[1779737471950,28.57,77445.88,0.0,-0.79536,0.00015,18.26486]
[1779737480362,28.57,77446.21,0.0,-0.79531,0.00015,18.26763]
[1779737483028,28.57,77437.52,0.0,-0.79665,0.00015,18.19427]
[1779737484034,28.57,77436.09,0.0,-0.79687,0.00015,18.18224]
[1779737489070,28.57,77439.23,0.0,-0.79638,0.00015,18.20913]
[1779737497126,28.57,77440.52,0.0,-0.7962,0.00015,18.21642]
[1779737503168,28.57,77445.46,0.0,-0.79543,0.00015,18.25869]
[1779737508202,28.57,77441.25,0.0,-0.79607,0.00015,18.22363]
[1779737513238,28.57,77440.19,0.0,-0.79622,0.00015,18.21534]
[1779737519280,28.57,77440.18,0.0,-0.79621,0.00015,18.21603]
[1779737524315,28.57,77440.94,0.0,-0.7961,0.00015,18.22205]
[1779737529349,28.57,77439.7,0.0,-0.7963,0.00015,18.21113]
[1779737530727,28.57,77430.02,0.0,-0.79779,0.00015,18.12918]
[1779737536399,28.57,77428.23,0.0,-0.79806,0.00015,18.11408]
[1779737541434,28.57,77428.08,0.0,-0.79809,0.00015,18.11282]
[1779737546470,28.57,77427.8,0.0,-0.79813,0.00015,18.11042]
[1779737552510,28.57,77427.07,0.0,-0.79826,0.00015,18.10045]
[1779737557546,28.57,77426.21,0.0,-0.79838,0.00015,18.09406]
[1779737562581,28.58,77425.9,0.0,-0.79841,0.00015,18.0921]
[1779737571644,28.58,77425.77,0.0,-0.79844,0.00015,18.09082]
[1779737581715,28.58,77425.05,0.0,-0.79855,0.00015,18.08451]
[1779737588765,28.57,77427.01,0.0,-0.79826,0.00015,18.10072]
[1779737593799,28.58,77427.58,0.0,-0.79816,0.00015,18.10614]
[1779737598837,28.58,77417.42,0.0,-0.7997,0.00015,18.02064]
[1779737599840,28.58,77411.11,0.0,-0.80067,0.00015,17.96703]
[1779737604876,28.58,77408.52,0.0,-0.80105,0.00015,17.94546]
[1779737609912,28.58,77404.69,0.0,-0.80163,0.00015,17.91312]
[1779737614948,28.58,77403.28,0.0,-0.80187,0.00015,17.8973]
[1779737619983,28.58,77400.54,0.0,-0.80227,0.00015,17.87497]
[1779737625017,28.58,77401.1,0.0,-0.80216,0.00015,17.88083]
[1779737630055,28.59,77401.76,0.0,-0.80204,0.00015,17.88752]
[1779737637104,28.59,77401.62,0.0,-0.80203,0.00015,17.88787]
[1779737639121,28.59,77383.19,0.0,-0.80481,0.00015,17.73126]
[1779737640163,28.59,77381.21,0.0,-0.8051,0.00015,17.71465]
[1779737641507,28.59,77390.23,0.0,-0.80375,0.00015,17.79144]
[1779737644201,28.59,77395.09,0.0,-0.803,0.00015,17.83366]
[1779737649252,28.59,77399.91,0.0,-0.80226,0.00015,17.87535]
[1779737653281,28.59,77406.08,0.0,-0.80132,0.00015,17.92808]
[1779737658315,28.6,77406.68,0.0,-0.80122,0.00015,17.93351]
[1779737664357,28.6,77405.47,0.0,-0.80139,0.00015,17.92366]
[1779737671716,28.6,77405.17,0.0,-0.80146,0.00015,17.91739]
[1779737678454,28.6,77404.71,0.0,-0.80152,0.00015,17.9141]
[1779737685504,28.6,77404.42,0.0,-0.80155,0.00015,17.91228]
[1779737687518,28.6,77399.02,0.0,-0.80237,0.00015,17.86664]
[1779737691856,28.6,77392.39,0.0,-0.80336,0.00015,17.81092]
[1779737693560,28.6,77390.68,0.0,-0.80361,0.00015,17.79677]
[1779737696581,28.6,77386.03,0.0,-0.80429,0.00015,17.75804]
[1779737701929,28.61,77384.37,0.0,-0.80451,0.00015,17.74575]
[1779737704637,28.61,77379.06,0.0,-0.80529,0.00015,17.70119]
[1779737705644,28.61,77362.52,0.0,-0.80776,0.00015,17.56051]
[1779737706650,28.61,77362.52,0.0,-0.80775,0.00015,17.56081]
[1779737708666,28.61,77355.56,0.0,-0.80877,0.00015,17.50197]
[1779737713700,28.62,77349.92,0.0,-0.80958,0.00015,17.45532]
[1779737718737,28.62,77348.19,0.0,-0.8098,0.00015,17.44239]
[1779737723772,28.62,77346.51,0.0,-0.81002,0.00015,17.42981]
[1779737728807,28.63,77356.05,0.0,-0.80858,0.00015,17.51299]
[1779737730821,28.63,77357.19,0.0,-0.8084,0.00015,17.52321]
[1779737735857,28.63,77359.32,0.0,-0.8081,0.00015,17.53821]
[1779737737869,28.63,77350.78,0.0,-0.80936,0.00015,17.46576]
[1779737742907,28.63,77351.52,0.0,-0.80922,0.00015,17.47352]
[1779737747941,28.64,77349.86,0.0,-0.80944,0.00015,17.4607]
[1779737752977,28.64,77352.98,0.0,-0.80895,0.00015,17.48905]
[1779737753984,28.64,77360.59,0.0,-0.80782,0.00015,17.55415]
[1779737759019,28.64,77360.18,0.0,-0.80787,0.00015,17.55147]
[1779737764055,28.64,77359.43,0.0,-0.80796,0.00015,17.54585]
[1779737769089,28.65,77359.92,0.0,-0.80788,0.00015,17.55073]
[1779737774125,28.65,77358.95,0.0,-0.80801,0.00015,17.54312]
[1779737779160,28.65,77357.74,0.0,-0.80818,0.00015,17.53345]
[1779737784195,28.65,77357.27,0.0,-0.80824,0.00015,17.53009]
[1779737789230,28.65,77356.2,0.0,-0.80838,0.00015,17.52161]
[1779737792570,28.65,77348.07,0.0,-0.80961,0.00015,17.44832]
[1779737794264,28.65,77345.38,0.0,-0.81,0.00015,17.4257]
[1779737799301,28.65,77343.73,0.0,-0.81022,0.00015,17.4129]
[1779737804336,28.66,77342.07,0.0,-0.81044,0.00015,17.40009]
[1779737810378,28.66,77341.89,0.0,-0.81044,0.00015,17.40029]
[1779737816419,28.67,77340.31,0.0,-0.81064,0.00015,17.38875]
[1779737821454,28.67,77341.87,0.0,-0.81038,0.00015,17.40377]
[1779737826490,28.67,77342.24,0.0,-0.81029,0.00015,17.40859]
[1779737831528,28.68,77343.5,0.0,-0.81008,0.00015,17.42101]
[1779737836563,28.68,77347.08,0.0,-0.80952,0.00015,17.45312]
[1779737842924,28.68,77352.79,0.0,-0.80865,0.00015,17.50349]
[1779737848646,28.69,77353.2,0.0,-0.80856,0.00015,17.50835]
[1779737855695,28.69,77354.15,0.0,-0.80843,0.00015,17.51362]
[1779737859723,28.69,77360.99,0.0,-0.8074,0.00015,17.57267]
[1779737860729,28.69,77362.6,0.0,-0.80716,0.00015,17.58651]
[1779737865767,28.69,77362.24,0.0,-0.8072,0.00015,17.58405]
[1779737870805,28.69,77359.87,0.0,-0.80754,0.00015,17.56458]
[1779737875841,28.69,77359.44,0.0,-0.80759,0.00015,17.56163]
[1779737880876,28.7,77359.89,0.0,-0.80751,0.00015,17.56614]
[1779737885911,28.7,77357.26,0.0,-0.80789,0.00015,17.5445]
[1779737886918,28.7,77351.17,0.0,-0.80879,0.00015,17.49281]
[1779737887925,28.7,77346.94,0.0,-0.80941,0.00015,17.45699]
[1779737893274,28.7,77348.1,0.0,-0.80921,0.00015,17.46845]
[1779737900013,28.7,77345.14,0.0,-0.80963,0.00015,17.4443]
[1779737905046,28.71,77343.81,0.0,-0.80981,0.00015,17.4336]
[1779737910081,28.71,77343.35,0.0,-0.80987,0.00015,17.43037]
[1779737915117,28.71,77341.03,0.0,-0.81023,0.00015,17.40708]
[1779737920151,28.71,77339.46,0.0,-0.81044,0.00015,17.39478]
[1779737926194,28.71,77338.37,0.0,-0.81058,0.00015,17.38661]
[1779737932238,28.72,77337.03,0.0,-0.81076,0.00015,17.37633]
[1779737937272,28.72,77336.45,0.0,-0.81083,0.00015,17.37235]
[1779737942308,28.72,77336.17,0.0,-0.81085,0.00015,17.37093]
[1779737947343,28.72,77333.89,0.0,-0.81117,0.00015,17.35252]
[1779737952377,28.72,77334.51,0.0,-0.81106,0.00015,17.35886]
[1779737958420,28.73,77334.31,0.0,-0.81107,0.00015,17.35837]
[1779737963456,28.73,77333.09,0.0,-0.81123,0.00015,17.34898]
[1779737968490,28.73,77327.96,0.0,-0.81196,0.00015,17.30637]
[1779737970504,28.73,77313.44,0.0,-0.81407,0.00015,17.18252]
[1779737971511,28.73,77312.88,0.0,-0.81418,0.00015,17.17363]
[1779737976557,28.73,77308.02,0.0,-0.81487,0.00014,17.13316]
[1779737982598,28.74,77303.05,0.0,-0.81556,0.00014,17.09244]
[1779737987633,28.74,77308.05,0.0,-0.81481,0.00014,17.13663]
[1779737992668,28.74,77306.94,0.0,-0.81495,0.00014,17.12827]
[1779737997704,28.74,77305.14,0.0,-0.81519,0.00014,17.11406]
[1779737999717,28.75,77298.86,0.0,-0.81609,0.00014,17.06087]
[1779738001730,28.75,77301.0,0.0,-0.81577,0.00014,17.07981]
[1779738005759,28.75,77304.47,0.0,-0.81525,0.00014,17.11054]
[1779738010795,28.75,77303.67,0.0,-0.81534,0.00014,17.10495]
[1779738011802,28.75,77293.33,0.0,-0.81683,0.00014,17.01678]
[1779738012810,28.75,77294.31,0.0,-0.81668,0.00014,17.02552]
[1779738017850,28.76,77298.24,0.0,-0.81609,0.00014,17.06092]
[1779738022881,28.76,77300.24,0.0,-0.81577,0.00014,17.07979]
[1779738028926,28.76,77302.76,0.0,-0.81537,0.00014,17.10348]
[1779738034272,28.77,77306.01,0.0,-0.8149,0.00014,17.12871]
[1779738040004,28.77,77304.37,0.0,-0.8151,0.00014,17.11687]
[1779738045037,28.78,77301.3,0.0,-0.81551,0.00014,17.09252]
[1779738050073,28.78,77303.91,0.0,-0.8151,0.00014,17.11658]
[1779738055105,28.78,77305.9,0.0,-0.81479,0.00014,17.13519]
[1779738060145,28.79,77305.87,0.0,-0.81477,0.00014,17.13633]
[1779738065182,28.79,77304.2,0.0,-0.81498,0.00014,17.12337]
[1779738070217,28.79,77304.33,0.0,-0.81494,0.00014,17.12567]
[1779738075257,28.79,77297.7,0.0,-0.81588,0.00014,17.07016]
[1779738077268,28.79,77294.41,0.0,-0.81635,0.00014,17.04264]
[1779738084624,28.8,77292.58,0.0,-0.81657,0.00014,17.02959]
[1779738090358,28.8,77294.44,0.0,-0.81626,0.00014,17.04742]
[1779738095396,28.81,77294.98,0.0,-0.81619,0.00014,17.04933]
[1779738096402,28.81,77303.28,0.0,-0.81499,0.00014,17.12047]
[1779738097410,28.81,77303.9,0.0,-0.8149,0.00014,17.12599]
[1779738102452,28.81,77303.09,0.0,-0.81499,0.00014,17.12016]
[1779738106481,28.81,77309.46,0.0,-0.81406,0.00014,17.17524]
[1779738111514,28.81,77313.01,0.0,-0.81353,0.00015,17.20625]
[1779738116548,28.81,77312.64,0.0,-0.81358,0.00015,17.20364]
[1779738121584,28.82,77314.43,0.0,-0.8133,0.00015,17.21952]
[1779738126619,28.82,77316.36,0.0,-0.81301,0.00015,17.23659]
[1779738132661,28.82,77319.3,0.0,-0.81257,0.00015,17.26224]
[1779738137695,28.82,77319.71,0.0,-0.81251,0.00015,17.26616]
[1779738143737,28.82,77321.52,0.0,-0.81223,0.00015,17.28208]
[1779738148773,28.82,77321.99,0.0,-0.81216,0.00015,17.28647]
[1779738155116,28.82,77322.17,0.0,-0.81216,0.00015,17.28413]
[1779738160856,28.82,77322.5,0.0,-0.8121,0.00015,17.28738]
[1779738165908,28.82,77326.89,0.0,-0.81146,0.00015,17.32505]
[1779738166909,28.82,77337.16,0.0,-0.80995,0.00015,17.41253]
[1779738167916,28.82,77337.9,0.0,-0.80984,0.00015,17.41894]
[1779738172952,28.83,77339.49,0.0,-0.80959,0.00015,17.43301]
[1779738177987,28.83,77339.42,0.0,-0.80961,0.00015,17.43232]
[1779738181008,28.83,77347.69,0.0,-0.80839,0.00015,17.5021]
[1779738186043,28.82,77345.5,0.0,-0.80872,0.00015,17.48338]
[1779738191077,28.83,77345.56,0.0,-0.80871,0.00015,17.48407]
[1779738196112,28.83,77345.48,0.0,-0.80872,0.00015,17.48355]
[1779738201149,28.83,77346.57,0.0,-0.80856,0.00015,17.49286]
[1779738206186,28.83,77347.44,0.0,-0.80843,0.00015,17.50025]
[1779738211221,28.83,77347.87,0.0,-0.8084,0.00015,17.4996]
[1779738216256,28.83,77349.37,0.0,-0.80818,0.00015,17.5123]
[1779738221291,28.83,77353.59,0.0,-0.80755,0.00015,17.54795]
[1779738226327,28.82,77354.14,0.0,-0.80748,0.00015,17.55222]
[1779738231362,28.82,77352.06,0.0,-0.8078,0.00015,17.53416]
[1779738237402,28.82,77351.04,0.0,-0.80796,0.00015,17.52497]
[1779738242440,28.82,77350.33,0.0,-0.80807,0.00015,17.51846]
[1779738249488,28.82,77348.61,0.0,-0.80834,0.00015,17.50318]
[1779738255818,28.82,77348.62,0.0,-0.80834,0.00015,17.50283]
[1779738264594,28.82,77347.75,0.0,-0.80848,0.00015,17.49484]
[1779738270635,28.82,77347.32,0.0,-0.80855,0.00015,17.4908]
[1779738275671,28.82,77347.17,0.0,-0.80861,0.00015,17.48492]
[1779738280705,28.82,77346.97,0.0,-0.80865,0.00015,17.48293]
[1779738286031,28.82,77346.62,0.0,-0.8087,0.00015,17.4797]
[1779738291783,28.81,77346.36,0.0,-0.80875,0.00015,17.4772]
[1779738296819,28.81,77346.24,0.0,-0.80877,0.00015,17.4759]
[1779738301853,28.81,77346.3,0.0,-0.80877,0.00015,17.47611]
[1779738306890,28.81,77348.35,0.0,-0.80847,0.00015,17.49311]
[1779738311924,28.81,77349.77,0.0,-0.80827,0.00015,17.50464]
[1779738316959,28.81,77351.75,0.0,-0.80799,0.00015,17.52084]
[1779738323002,28.81,77349.41,0.0,-0.80835,0.00015,17.50023]
[1779738328040,28.81,77350.33,0.0,-0.80822,0.00015,17.50748]
[1779738333083,28.81,77354.83,0.0,-0.8076,0.00015,17.54107]
[1779738334090,28.81,77361.59,0.0,-0.80659,0.00015,17.59838]
[1779738335098,28.81,77364.83,0.0,-0.80611,0.00015,17.62577]
[1779738340132,28.81,77368.42,0.0,-0.80559,0.00015,17.6557]
[1779738345167,28.8,77368.01,0.0,-0.80566,0.00015,17.65155]
[1779738350201,28.8,77367.2,0.0,-0.8058,0.00015,17.64377]
[1779738355237,28.8,77373.1,0.0,-0.80493,0.00015,17.6929]
[1779738363293,28.8,77369.44,0.0,-0.80549,0.00015,17.66103]
[1779738371348,28.8,77369.82,0.0,-0.80546,0.00015,17.66289]
[1779738375376,28.79,77362.23,0.0,-0.8066,0.00015,17.59796]
[1779738376667,28.79,77354.1,0.0,-0.80781,0.00015,17.5288]
[1779738382426,28.79,77351.64,0.0,-0.80818,0.00015,17.50769]
[1779738387460,28.79,77355.78,0.0,-0.80757,0.00015,17.54266]
[1779738392496,28.79,77357.42,0.0,-0.80737,0.00015,17.55177]
[1779738399546,28.79,77356.97,0.0,-0.80745,0.00015,17.54734]
[1779738404582,28.79,77356.48,0.0,-0.80753,0.00015,17.54283]
[1779738409617,28.79,77356.75,0.0,-0.80749,0.00015,17.54477]
[1779738414651,28.79,77353.59,0.0,-0.80797,0.00015,17.51776]
[1779738419686,28.79,77356.51,0.0,-0.80753,0.00015,17.54242]
[1779738424721,28.79,77358.68,0.0,-0.80722,0.00015,17.56071]
[1779738429756,28.79,77361.32,0.0,-0.80683,0.00015,17.58292]
[1779738434792,28.79,77362.85,0.0,-0.8066,0.00015,17.59569]
[1779738440835,28.79,77365.32,0.0,-0.80624,0.00015,17.61641]
[1779738447160,28.79,77365.93,0.0,-0.80615,0.00015,17.6214]
[1779738455939,28.79,77366.04,0.0,-0.80618,0.00015,17.61765]
[1779738465002,28.78,77368.9,0.0,-0.80576,0.00015,17.64132]
[1779738473058,28.78,77370.36,0.0,-0.80555,0.00015,17.65311]
[1779738482406,28.78,77362.82,0.0,-0.80669,0.00015,17.5886]
[1779738488164,28.78,77360.52,0.0,-0.80704,0.00015,17.5687]
[1779738491185,28.78,77355.2,0.0,-0.80783,0.00015,17.52336]
[1779738496220,28.78,77351.27,0.0,-0.80841,0.00015,17.48989]
[1779738500247,28.78,77356.3,0.0,-0.80767,0.00015,17.5325]
[1779738509311,28.78,77356.09,0.0,-0.80771,0.00015,17.53006]
[1779738517367,28.78,77356.07,0.0,-0.80776,0.00015,17.52494]
[1779738522402,28.78,77355.73,0.0,-0.80782,0.00015,17.5217]
[1779738529452,28.78,77355.76,0.0,-0.80782,0.00015,17.52148]
[1779738534487,28.78,77358.21,0.0,-0.80747,0.00015,17.54183]
[1779738539521,28.77,77358.01,0.0,-0.8075,0.00015,17.53969]
[1779738544555,28.77,77356.91,0.0,-0.80767,0.00015,17.52995]
[1779738546572,28.77,77351.82,0.0,-0.80843,0.00015,17.4866]
[1779738551608,28.77,77344.09,0.0,-0.80957,0.00015,17.42084]
[1779738557651,28.77,77343.74,0.0,-0.80962,0.00015,17.41811]
[1779738559665,28.77,77349.94,0.0,-0.8087,0.00015,17.47084]
[1779738563976,28.77,77360.05,0.0,-0.80721,0.00015,17.55653]
[1779738565706,28.77,77359.94,0.0,-0.80723,0.00015,17.55547]
[1779738571749,28.77,77360.4,0.0,-0.80721,0.00015,17.5543]
[1779738577790,28.77,77360.24,0.0,-0.80724,0.00015,17.55223]
[1779738582826,28.77,77362.17,0.0,-0.80696,0.00015,17.56836]
[1779738587860,28.72,77363.0,0.0,-0.80725,0.00015,17.5523]
[1779738592896,28.67,77363.03,0.0,-0.80769,0.00015,17.52785]
[1779738598938,28.61,77365.41,0.0,-0.80783,0.00015,17.52083]
[1779738603973,28.61,77363.85,0.0,-0.8081,0.00015,17.5053]
[1779738610014,28.6,77361.32,0.0,-0.80852,0.00015,17.48119]
[1779738615053,28.6,77365.02,0.0,-0.80802,0.00015,17.5102]
[1779738620086,28.58,77372.06,0.0,-0.80711,0.00015,17.56208]
[1779738622099,28.58,77379.4,0.0,-0.80603,0.00015,17.62364]
[1779738623107,28.57,77379.96,0.0,-0.80596,0.00015,17.6278]
[1779738628142,28.51,77380.16,0.0,-0.80647,0.00015,17.5996]
[1779738633177,28.45,77380.19,0.0,-0.80703,0.00015,17.5662]
[1779738638212,28.38,77382.66,0.0,-0.80725,0.00015,17.55426]
[1779738643247,28.35,77382.5,0.0,-0.80756,0.00015,17.53737]
[1779738647276,28.34,77388.7,0.0,-0.80666,0.00015,17.5887]
[1779738648282,28.33,77395.97,0.0,-0.80568,0.00015,17.64434]
[1779738649289,28.31,77396.04,0.0,-0.80581,0.00015,17.6375]
[1779738654610,28.26,77396.56,0.0,-0.8062,0.00015,17.6157]
[1779738660366,28.25,77392.93,0.0,-0.8068,0.00015,17.58193]
[1779738667414,28.25,77391.6,0.0,-0.80706,0.00015,17.56725]
[1779738668422,28.25,77384.51,0.0,-0.80814,0.00015,17.50554]
[1779738669430,28.24,77384.91,0.0,-0.80808,0.00015,17.50861]
[1779738674748,28.24,77383.28,0.0,-0.80836,0.00015,17.49269]
[1779738682524,28.24,77387.82,0.0,-0.80773,0.00015,17.52912]
[1779738687558,28.23,77390.16,0.0,-0.8074,0.00015,17.54765]
[1779738692594,28.23,77391.05,0.0,-0.80733,0.00015,17.54935]
[1779738700652,28.22,77392.06,0.0,-0.80723,0.00015,17.55554]
[1779738705687,28.22,77391.18,0.0,-0.80739,0.00015,17.54641]
[1779738709714,28.22,77397.24,0.0,-0.80649,0.00015,17.59752]
[1779738714749,28.21,77398.77,0.0,-0.80629,0.00015,17.60886]
[1779738719785,28.21,77400.76,0.0,-0.80603,0.00015,17.62405]
[1779738724820,28.2,77398.07,0.0,-0.80647,0.00015,17.59879]
[1779738729858,28.2,77397.66,0.0,-0.80657,0.00015,17.59332]
[1779738734892,28.2,77397.74,0.0,-0.80659,0.00015,17.59208]
[1779738739927,28.19,77398.15,0.0,-0.80656,0.00015,17.59367]
[1779738748996,28.18,77398.1,0.0,-0.80664,0.00015,17.58932]
[1779738754045,28.18,77398.3,0.0,-0.80667,0.00015,17.58514]
[1779738759080,28.18,77398.22,0.0,-0.80673,0.00015,17.5821]
[1779738764374,28.17,77397.96,0.0,-0.8068,0.00015,17.57789]
[1779738770158,28.17,77397.54,0.0,-0.8069,0.00015,17.57234]
[1779738775191,28.16,77396.93,0.0,-0.80704,0.00015,17.56479]
[1779738780227,28.16,77394.52,0.0,-0.80743,0.00015,17.54219]
[1779738785261,28.16,77396.14,0.0,-0.80722,0.00015,17.55452]
[1779738794588,28.15,77396.91,0.0,-0.80716,0.00015,17.55782]
[1779738800367,28.14,77399.2,0.0,-0.80685,0.00015,17.57534]
[1779738805401,28.14,77397.6,0.0,-0.80713,0.00015,17.55946]
[1779738812451,28.13,77394.75,0.0,-0.80765,0.00015,17.52769]
[1779738817485,28.13,77389.46,0.0,-0.80849,0.00015,17.47983]
[1779738819499,28.13,77383.06,0.0,-0.80946,0.00015,17.42362]
[1779738821514,28.13,77382.78,0.0,-0.80951,0.00015,17.42072]
[1779738826548,28.13,77382.67,0.0,-0.80955,0.00015,17.41861]
[1779738832590,28.12,77381.75,0.0,-0.80971,0.00015,17.40932]
[1779738838634,28.12,77381.05,0.0,-0.80984,0.00015,17.40203]
[1779738843669,28.12,77378.53,0.0,-0.81023,0.00015,17.37922]
[1779738848705,28.12,77378.05,0.0,-0.81032,0.00015,17.37422]
[1779738853740,28.12,77378.02,0.0,-0.81034,0.00015,17.37317]
[1779738861795,28.11,77378.16,0.0,-0.81034,0.00015,17.37313]
[1779738862802,28.11,77372.46,0.0,-0.8112,0.00015,17.32335]
[1779738865086,28.11,77371.4,0.0,-0.81136,0.00015,17.31395]
[1779738867838,28.11,77364.53,0.0,-0.81239,0.00015,17.25392]
[1779738872873,28.11,77368.84,0.0,-0.81178,0.00015,17.28715]
[1779738875156,28.11,77376.18,0.0,-0.81068,0.00015,17.3509]
[1779738881935,28.11,77376.8,0.0,-0.8106,0.00015,17.35574]
[1779738886971,28.11,77382.05,0.0,-0.80982,0.00015,17.4009]
[1779738892009,28.11,77377.7,0.0,-0.81049,0.00015,17.36226]
[1779738894019,28.11,77372.13,0.0,-0.81133,0.00015,17.31359]
[1779738898048,28.11,77356.57,0.0,-0.81366,0.00015,17.17783]
[1779738899055,28.11,77352.02,0.0,-0.81433,0.00015,17.13812]
[1779738901069,28.11,77346.81,0.0,-0.8151,0.00015,17.09272]
[1779738902076,28.11,77340.67,0.0,-0.81601,0.00015,17.03912]
[1779738904089,28.11,77343.05,0.0,-0.81566,0.00015,17.0602]
[1779738906103,28.11,77343.87,0.0,-0.81553,0.00015,17.06755]
[1779738911139,28.11,77346.41,0.0,-0.81515,0.00015,17.09016]
[1779738917181,28.11,77348.28,0.0,-0.81487,0.00015,17.10677]
[1779738922215,28.11,77350.76,0.0,-0.81451,0.00015,17.12782]
[1779738923223,28.11,77359.95,0.0,-0.81314,0.00015,17.20779]
[1779738928257,28.11,77364.34,0.0,-0.8125,0.00015,17.24564]
[1779738933293,28.1,77361.5,0.0,-0.81298,0.00015,17.21502]
[1779738938328,28.1,77363.28,0.0,-0.81274,0.00015,17.229]
[1779738943363,28.1,77368.0,0.0,-0.81206,0.00015,17.26899]
[1779738948397,28.1,77369.44,0.0,-0.81186,0.00015,17.28076]
[1779738953433,28.1,77371.21,0.0,-0.8116,0.00015,17.29544]
[1779738958468,28.09,77374.66,0.0,-0.8111,0.00015,17.32471]
[1779738963503,28.09,77379.53,0.0,-0.81038,0.00015,17.36633]
[1779738970552,28.09,77381.23,0.0,-0.81015,0.00015,17.37975]
[1779738975866,28.09,77380.79,0.0,-0.81024,0.00015,17.37485]
[1779738981630,28.09,77380.32,0.0,-0.81033,0.00015,17.36953]
[1779738988679,28.08,77379.71,0.0,-0.81044,0.00015,17.36291]
[1779738993713,28.08,77380.78,0.0,-0.81033,0.00015,17.367]
[1779738998749,28.08,77380.04,0.0,-0.81046,0.00015,17.35971]
[1779739004790,28.08,77379.29,0.0,-0.81059,0.00015,17.35225]
[1779739009825,28.08,77379.7,0.0,-0.81054,0.00015,17.35509]
[1779739016156,28.07,77377.38,0.0,-0.8109,0.00015,17.33404]
[1779739026226,28.07,77378.33,0.0,-0.81078,0.00015,17.34116]
[1779739036302,28.07,77378.3,0.0,-0.81081,0.00015,17.33961]
[1779739046372,28.07,77380.5,0.0,-0.81051,0.00015,17.35699]
[1779739054135,28.06,77380.2,0.0,-0.81061,0.00015,17.34863]
[1779739061191,28.06,77380.07,0.0,-0.81066,0.00015,17.34599]
[1779739066515,28.06,77379.53,0.0,-0.81076,0.00015,17.33997]
[1779739076586,28.05,77379.26,0.0,-0.81084,0.00015,17.33541]
[1779739087375,28.05,77379.06,0.0,-0.81091,0.00015,17.33142]
[1779739088380,28.05,77371.38,0.0,-0.81207,0.00015,17.264]
[1779739093415,28.05,77374.23,0.0,-0.81166,0.00015,17.28812]
[1779739098451,28.04,77373.9,0.0,-0.81172,0.00015,17.28461]
[1779739103485,28.04,77374.1,0.0,-0.8117,0.00015,17.2858]
[1779739113557,28.04,77374.8,0.0,-0.81165,0.00015,17.28639]
[1779739122621,28.04,77376.19,0.0,-0.81146,0.00015,17.29749]
[1779739127656,28.04,77376.84,0.0,-0.81137,0.00015,17.30261]
[1779739135711,28.04,77377.32,0.0,-0.81132,0.00015,17.30588]
[1779739141753,28.03,77377.47,0.0,-0.8113,0.00015,17.30656]
[1779739147091,28.03,77378.12,0.0,-0.81121,0.00015,17.31183]
[1779739152839,28.03,77378.12,0.0,-0.81122,0.00015,17.31133]
[1779739157875,28.03,77378.08,0.0,-0.81123,0.00015,17.31064]
[1779739159889,28.03,77384.58,0.0,-0.81026,0.00015,17.36723]
[1779739162909,28.03,77386.25,0.0,-0.81001,0.00015,17.38136]
[1779739167944,28.03,77384.52,0.0,-0.81029,0.00015,17.36544]
[1779739171974,28.03,77391.11,0.0,-0.80934,0.00015,17.41785]
[1779739174994,28.03,77393.61,0.0,-0.80897,0.00015,17.43885]
[1779739179023,28.02,77400.4,0.0,-0.80797,0.00015,17.49678]
[1779739187378,28.02,77400.05,0.0,-0.80807,0.00015,17.49089]
[1779739193121,28.01,77403.25,0.0,-0.80762,0.00015,17.51665]
[1779739196143,28.0,77396.64,0.0,-0.8087,0.00015,17.45467]
[1779739198157,28.0,77392.9,0.0,-0.80928,0.00015,17.42147]
[1779739201178,28.0,77381.58,0.0,-0.81101,0.00015,17.32168]
[1779739202186,28.0,77381.36,0.0,-0.81105,0.00015,17.31945]
[1779739203195,28.0,77375.05,0.0,-0.812,0.00015,17.26414]
[1779739204200,28.0,77375.3,0.0,-0.81197,0.00015,17.26604]
[1779739207518,28.0,77360.83,0.0,-0.81415,0.00015,17.13851]
[1779739209236,28.0,77360.52,0.0,-0.81421,0.00015,17.13534]
[1779739214270,27.99,77358.1,0.0,-0.81458,0.00015,17.11321]
[1779739215277,27.99,77364.4,0.0,-0.81365,0.00015,17.16824]
[1779739216284,27.99,77356.09,0.0,-0.81489,0.00015,17.09516]
[1779739217592,27.99,77363.51,0.0,-0.81379,0.00015,17.15991]
[1779739219305,27.99,77363.89,0.0,-0.81374,0.00015,17.16302]
[1779739224340,27.99,77363.45,0.0,-0.81381,0.00015,17.15886]
[1779739229375,27.99,77362.42,0.0,-0.81396,0.00015,17.14981]
[1779739234410,27.99,77365.96,0.0,-0.81348,0.00015,17.17585]
[1779739239444,27.99,77368.72,0.0,-0.81308,0.00015,17.19905]
[1779739246495,27.99,77371.82,0.0,-0.81264,0.00015,17.22497]
[1779739251530,27.99,77373.82,0.0,-0.81235,0.00015,17.24171]
[1779739256564,27.98,77380.44,0.0,-0.81136,0.00015,17.29914]
[1779739261602,27.98,77383.17,0.0,-0.81097,0.00015,17.32201]
[1779739267945,27.98,77384.16,0.0,-0.81085,0.00015,17.32908]
[1779739275701,27.97,77384.11,0.0,-0.8109,0.00015,17.32636]
[1779739278722,27.97,77388.0,0.0,-0.81032,0.00015,17.3594]
[1779739283758,27.97,77388.56,0.0,-0.81027,0.00015,17.36251]
[1779739288793,27.96,77386.38,0.0,-0.81063,0.00015,17.34157]
[1779739293827,27.96,77386.76,0.0,-0.81064,0.00015,17.33873]
[1779739304905,27.96,77390.42,0.0,-0.81014,0.00015,17.368]
[1779739309940,27.95,77391.46,0.0,-0.81,0.00015,17.37599]
[1779739314974,27.95,77391.85,0.0,-0.80996,0.00015,17.37832]
[1779739320019,27.95,77391.83,0.0,-0.80998,0.00015,17.37708]
[1779739326054,27.95,77392.43,0.0,-0.80992,0.00015,17.38098]
[1779739334112,27.94,77392.95,0.0,-0.80987,0.00015,17.38365]
[1779739341167,27.94,77393.21,0.0,-0.80986,0.00015,17.38424]
[1779739348509,27.94,77394.27,0.0,-0.80973,0.00015,17.39177]
[1779739354257,27.93,77395.04,0.0,-0.80967,0.00015,17.3927]
[1779739360302,27.93,77393.86,0.0,-0.80988,0.00015,17.38091]
[1779739366346,27.93,77394.98,0.0,-0.80974,0.00015,17.38926]
[1779739374402,27.92,77395.51,0.0,-0.80969,0.00015,17.39192]
[1779739377423,27.92,77404.16,0.0,-0.80839,0.00015,17.46685]
[1779739378721,27.92,77405.43,0.0,-0.8082,0.00015,17.47728]
[1779739384473,27.92,77406.43,0.0,-0.80808,0.00015,17.48422]
[1779739389507,27.91,77407.99,0.0,-0.80788,0.00015,17.49595]
[1779739390514,27.91,77413.94,0.0,-0.80698,0.00015,17.54757]
[1779739391521,27.91,77412.83,0.0,-0.80715,0.00015,17.53742]
[1779739396556,27.91,77415.72,0.0,-0.80675,0.00015,17.56047]
[1779739401592,27.9,77415.76,0.0,-0.80679,0.00015,17.55847]
[1779739407633,27.89,77413.93,0.0,-0.80713,0.00015,17.53917]
[1779739410655,27.89,77406.62,0.0,-0.80828,0.00015,17.47338]
[1779739412668,27.89,77402.96,0.0,-0.80889,0.00015,17.43594]
[1779739419004,27.88,77401.53,0.0,-0.80917,0.00015,17.41993]
[1779739424753,27.88,77401.71,0.0,-0.80919,0.00015,17.41867]
[1779739429788,27.87,77397.6,0.0,-0.80986,0.00015,17.38052]
[1779739434823,27.87,77393.38,0.0,-0.81053,0.00015,17.34157]
[1779739440864,27.86,77393.71,0.0,-0.81052,0.00015,17.34226]
[1779739447914,27.86,77397.29,0.0,-0.81003,0.00015,17.37099]
[1779739452949,27.85,77396.41,0.0,-0.81019,0.00015,17.36139]
[1779739457983,27.85,77398.16,0.0,-0.80996,0.00015,17.37499]
[1779739464025,27.85,77398.19,0.0,-0.80999,0.00015,17.37343]
[1779739469360,27.84,77399.31,0.0,-0.80984,0.00015,17.38182]
[1779739475103,27.84,77399.72,0.0,-0.80984,0.00015,17.37947]
[1779739480138,27.84,77400.07,0.0,-0.80981,0.00015,17.38127]
[1779739486180,27.83,77400.69,0.0,-0.80974,0.00015,17.38525]
[1779739491216,27.83,77399.68,0.0,-0.80992,0.00015,17.37518]
[1779739498265,27.83,77399.45,0.0,-0.80998,0.00015,17.37153]
[1779739501286,27.83,77394.38,0.0,-0.81077,0.00015,17.3263]
[1779739503300,27.83,77392.27,0.0,-0.81109,0.00015,17.30736]
[1779739508337,27.82,77390.0,0.0,-0.81145,0.00015,17.28659]
[1779739513371,27.82,77391.35,0.0,-0.81126,0.00015,17.29774]
[1779739518407,27.82,77397.46,0.0,-0.81035,0.00015,17.3507]
[1779739523443,27.82,77397.32,0.0,-0.81038,0.00015,17.34867]
[1779739529790,27.82,77399.6,0.0,-0.81005,0.00015,17.3677]
[1779739535532,27.82,77400.23,0.0,-0.81001,0.00015,17.36779]
[1779739541583,27.81,77399.77,0.0,-0.8101,0.00015,17.3627]
[1779739546614,27.81,77396.16,0.0,-0.81066,0.00015,17.33023]
[1779739551649,27.81,77396.66,0.0,-0.8106,0.00015,17.33393]
[1779739556687,27.81,77396.83,0.0,-0.81059,0.00015,17.33455]
[1779739561718,27.81,77396.92,0.0,-0.81059,0.00015,17.33435]
[1779739566754,27.81,77391.46,0.0,-0.81144,0.00015,17.28533]
[1779739569777,27.8,77386.22,0.0,-0.81224,0.00015,17.23877]
[1779739578838,27.8,77385.95,0.0,-0.81229,0.00015,17.23592]
[1779739588906,27.8,77384.85,0.0,-0.81247,0.00015,17.22562]
[1779739597972,27.8,77383.79,0.0,-0.81268,0.00015,17.21099]
[1779739604021,27.8,77385.55,0.0,-0.81242,0.00015,17.22601]
[1779739611067,27.8,77385.36,0.0,-0.81246,0.00015,17.22372]
[1779739616102,27.8,77385.32,0.0,-0.81247,0.00015,17.22287]
[1779739623152,27.8,77384.81,0.0,-0.81256,0.00015,17.21764]
[1779739630497,27.79,77383.29,0.0,-0.81281,0.00015,17.20353]
[1779739637250,27.79,77382.57,0.0,-0.81293,0.00015,17.19652]
[1779739642291,27.79,77394.83,0.0,-0.81107,0.00015,17.30427]
[1779739643296,27.79,77398.1,0.0,-0.81058,0.00015,17.33281]
[1779739648331,27.79,77400.91,0.0,-0.81018,0.00015,17.35618]
[1779739657394,27.78,77398.91,0.0,-0.81056,0.00015,17.33159]
[1779739663437,27.78,77402.07,0.0,-0.81011,0.00015,17.35763]
[1779739668472,27.78,77402.53,0.0,-0.81007,0.00015,17.36014]
[1779739673507,27.77,77397.63,0.0,-0.81084,0.00015,17.31569]
[1779739680848,27.77,77399.95,0.0,-0.81052,0.00015,17.33427]
[1779739689620,27.77,77402.8,0.0,-0.81013,0.00015,17.35693]
[1779739694655,27.76,77402.27,0.0,-0.81023,0.00015,17.35085]
[1779739700988,27.76,77399.89,0.0,-0.81062,0.00015,17.32829]
[1779739707748,27.76,77399.89,0.0,-0.81066,0.00015,17.32656]
[1779739711060,27.75,77387.67,0.0,-0.81256,0.00015,17.21371]
[1779739712784,27.75,77388.13,0.0,-0.8125,0.00015,17.21747]
[1779739717818,27.75,77389.22,0.0,-0.81234,0.00015,17.22657]
[1779739722853,27.75,77393.41,0.0,-0.81171,0.00015,17.2629]
[1779739727895,27.75,77393.88,0.0,-0.81166,0.00015,17.26628]
[1779739734945,27.75,77394.14,0.0,-0.81164,0.00015,17.26756]
[1779739735952,27.75,77401.5,0.0,-0.81052,0.00015,17.33231]
[1779739736958,27.75,77400.68,0.0,-0.81064,0.00015,17.32491]
[1779739739984,27.75,77395.42,0.0,-0.81145,0.00015,17.27804]
[1779739746024,27.75,77395.89,0.0,-0.81139,0.00015,17.28154]
[1779739751342,27.74,77397.46,0.0,-0.81117,0.00015,17.29472]
[1779739757101,27.74,77398.51,0.0,-0.81102,0.00015,17.30327]
[1779739763143,27.74,77398.32,0.0,-0.81106,0.00015,17.30088]
[1779739768179,27.74,77398.24,0.0,-0.81108,0.00015,17.29958]
[1779739779253,27.74,77398.14,0.0,-0.81116,0.00015,17.2931]
[1779739784291,27.74,77397.9,0.0,-0.8112,0.00015,17.29044]
[1779739790333,27.73,77398.0,0.0,-0.8112,0.00015,17.29068]
[1779739799396,27.73,77397.89,0.0,-0.81123,0.00015,17.28877]
[1779739804430,27.73,77401.99,0.0,-0.81062,0.00015,17.32426]
[1779739811767,27.73,77401.74,0.0,-0.81068,0.00015,17.321]
[1779739819536,27.73,77399.2,0.0,-0.81108,0.00015,17.2975]
[1779739824571,27.73,77398.73,0.0,-0.81117,0.00015,17.29268]
[1779739828600,27.72,77393.95,0.0,-0.8119,0.00015,17.25002]
[1779739833636,27.72,77393.61,0.0,-0.81199,0.00015,17.24231]
[1779739841979,27.72,77390.1,0.0,-0.81254,0.00015,17.21074]
[1779739848740,27.72,77390.1,0.0,-0.81255,0.00015,17.21024]
[1779739853782,27.72,77388.6,0.0,-0.81278,0.00015,17.19661]
[1779739858816,27.72,77388.81,0.0,-0.81276,0.00015,17.19806]
[1779739864860,27.72,77388.73,0.0,-0.81278,0.00015,17.19683]
[1779739869894,27.72,77386.76,0.0,-0.81308,0.00015,17.17906]
[1779739875936,27.72,77386.83,0.0,-0.81308,0.00015,17.17919]
[1779739880970,27.72,77386.06,0.0,-0.8132,0.00015,17.17193]
[1779739886005,27.72,77384.15,0.0,-0.8135,0.00015,17.15458]
[1779739891040,27.72,77386.79,0.0,-0.81314,0.00015,17.17317]
[1779739901114,27.71,77384.14,0.0,-0.81356,0.00015,17.14885]
[1779739906146,27.71,77385.83,0.0,-0.81331,0.00015,17.16339]
[1779739911181,27.71,77386.01,0.0,-0.81329,0.00015,17.16446]
[1779739916216,27.71,77385.69,0.0,-0.81335,0.00015,17.16101]
[1779739922259,27.71,77385.19,0.0,-0.81344,0.00015,17.15582]
[1779739929308,27.71,77386.89,0.0,-0.8132,0.00015,17.16985]
[1779739939378,27.7,77386.58,0.0,-0.81328,0.00015,17.16563]
[1779739950456,27.7,77385.66,0.0,-0.81344,0.00015,17.15598]
[1779739955490,27.7,77385.23,0.0,-0.81355,0.00015,17.14719]
[1779739960525,27.7,77384.89,0.0,-0.81361,0.00015,17.14354]
[1779739965559,27.7,77384.79,0.0,-0.81364,0.00015,17.14205]
[1779739970596,27.7,77384.1,0.0,-0.81375,0.00015,17.13539]
[1779739975629,27.69,77386.1,0.0,-0.81346,0.00015,17.15242]
[1779739981675,27.69,77385.15,0.0,-0.81362,0.00015,17.14321]
[1779739987713,27.69,77384.12,0.0,-0.81379,0.00015,17.13339]
[1779739993042,27.69,77384.33,0.0,-0.81377,0.00015,17.13468]
[1779739998790,27.69,77386.19,0.0,-0.8135,0.00015,17.15033]
[1779740003825,27.69,77385.19,0.0,-0.81366,0.00015,17.14078]
[1779740008862,27.69,77385.11,0.0,-0.81369,0.00015,17.13943]
[1779740014904,27.68,77385.52,0.0,-0.81367,0.00015,17.13787]
[1779740020947,27.68,77385.39,0.0,-0.81371,0.00015,17.13575]
[1779740025982,27.68,77382.7,0.0,-0.81413,0.00015,17.11114]
[1779740031018,27.68,77382.92,0.0,-0.81411,0.00015,17.11237]
[1779740040081,27.68,77384.91,0.0,-0.81384,0.00015,17.12839]
[1779740053467,27.67,77382.64,0.0,-0.81423,0.00015,17.10582]
[1779740060222,27.67,77382.64,0.0,-0.81425,0.00015,17.10469]
[1779740065256,27.67,77378.11,0.0,-0.81494,0.00015,17.0637]
[1779740070290,27.67,77379.52,0.0,-0.81474,0.00015,17.07544]
[1779740079354,27.66,77380.13,0.0,-0.81471,0.00015,17.07511]
[1779740084389,27.66,77381.04,0.0,-0.81459,0.00015,17.08237]
[1779740089423,27.66,77385.45,0.0,-0.81394,0.00015,17.12051]
[1779740094463,27.66,77382.08,0.0,-0.81447,0.00015,17.08945]
[1779740099503,27.66,77381.66,0.0,-0.81454,0.00015,17.08497]
[1779740101515,27.66,77369.37,0.0,-0.8164,0.00015,16.97564]
[1779740102522,27.66,77373.85,0.0,-0.81573,0.00015,17.01544]
[1779740104537,27.66,77386.7,0.0,-0.81379,0.00015,17.12937]
[1779740105544,27.66,77386.66,0.0,-0.8138,0.00015,17.12885]
[1779740113600,27.65,77386.65,0.0,-0.81382,0.00015,17.12751]
[1779740123966,27.65,77384.84,0.0,-0.81412,0.00015,17.11004]
[1779740128705,27.65,77394.64,0.0,-0.81264,0.00015,17.19624]
[1779740131725,27.65,77396.87,0.0,-0.81235,0.00015,17.211]
[1779740136761,27.64,77400.74,0.0,-0.81178,0.00015,17.24405]
[1779740141796,27.64,77401.89,0.0,-0.81163,0.00015,17.25275]
[1779740146830,27.64,77402.6,0.0,-0.81155,0.00015,17.25757]
[1779740151866,27.64,77403.26,0.0,-0.81147,0.00015,17.26192]
[1779740157908,27.63,77403.55,0.0,-0.81146,0.00015,17.26269]
[1779740162943,27.63,77403.76,0.0,-0.81145,0.00015,17.26306]
[1779740164249,27.63,77397.71,0.0,-0.81238,0.00015,17.20916]
[1779740168985,27.63,77397.93,0.0,-0.81237,0.00015,17.20999]
[1779740174319,27.62,77398.34,0.0,-0.81233,0.00015,17.21256]
[1779740181070,27.62,77397.27,0.0,-0.81251,0.00015,17.20167]
[1779740182076,27.62,77390.92,0.0,-0.81348,0.00015,17.14513]
[1779740183084,27.62,77387.43,0.0,-0.81402,0.00015,17.11402]
[1779740188119,27.62,77388.59,0.0,-0.81385,0.00015,17.12386]
[1779740190133,27.62,77395.5,0.0,-0.8128,0.00015,17.18499]
[1779740191141,27.62,77399.52,0.0,-0.81223,0.00015,17.21615]
[1779740196176,27.62,77393.71,0.0,-0.81313,0.00015,17.16373]
[1779740202219,27.62,77393.92,0.0,-0.81311,0.00015,17.16491]
[1779740207253,27.62,77394.46,0.0,-0.81303,0.00015,17.16915]
[1779740212288,27.61,77394.83,0.0,-0.81299,0.00015,17.17189]
[1779740217324,27.61,77395.12,0.0,-0.81295,0.00015,17.17397]
[1779740222358,27.61,77398.81,0.0,-0.8124,0.00015,17.2063]
[1779740227393,27.61,77399.4,0.0,-0.81231,0.00015,17.21104]
[1779740231421,27.61,77394.06,0.0,-0.81314,0.00015,17.16328]
[1779740241492,27.61,77394.31,0.0,-0.8131,0.00015,17.16512]
[1779740246527,27.61,77395.03,0.0,-0.813,0.00015,17.17134]
[1779740251561,27.61,77399.78,0.0,-0.81231,0.00015,17.20882]
[1779740256596,27.61,77397.18,0.0,-0.81272,0.00015,17.18538]
[1779740263647,27.61,77394.17,0.0,-0.81318,0.00015,17.15821]
[1779740270696,27.61,77396.59,0.0,-0.81282,0.00015,17.17919]
[1779740275729,27.61,77398.57,0.0,-0.81253,0.00015,17.19642]
[1779740283787,27.6,77400.11,0.0,-0.8123,0.00015,17.20956]
[1779740295164,27.6,77404.53,0.0,-0.81164,0.00015,17.24811]
[1779740305234,27.6,77404.8,0.0,-0.8116,0.00015,17.25]
[1779740310977,27.6,77403.07,0.0,-0.81187,0.00015,17.2344]
[1779740316016,27.6,77405.89,0.0,-0.81148,0.00015,17.25499]
[1779740318026,27.6,77413.59,0.0,-0.8103,0.00015,17.32318]
[1779740319033,27.6,77417.36,0.0,-0.80972,0.00015,17.35646]
[1779740324068,27.6,77416.44,0.0,-0.80987,0.00015,17.34757]
[1779740329104,27.6,77415.42,0.0,-0.81005,0.00015,17.33766]
[1779740335444,27.6,77414.47,0.0,-0.81021,0.00015,17.32816]
[1779740341192,27.59,77413.81,0.0,-0.81033,0.00015,17.32123]
[1779740345514,27.59,77416.62,0.0,-0.80992,0.00015,17.34524]
[1779740350257,27.59,77422.42,0.0,-0.80905,0.00015,17.39518]
[1779740355584,27.59,77419.56,0.0,-0.80952,0.00015,17.36813]
[1779740361334,27.58,77418.28,0.0,-0.80975,0.00015,17.35474]
[1779740366369,27.58,77419.28,0.0,-0.80963,0.00015,17.36191]
[1779740371403,27.57,77418.26,0.0,-0.80985,0.00015,17.34683]
[1779740378453,27.57,77416.86,0.0,-0.81011,0.00015,17.33202]
[1779740385794,27.56,77415.64,0.0,-0.81035,0.00015,17.31849]
[1779740390536,27.56,77420.91,0.0,-0.80956,0.00015,17.36381]
[1779740394566,27.56,77428.83,0.0,-0.80836,0.00015,17.43253]
[1779740398593,27.56,77433.87,0.0,-0.80761,0.00016,17.47554]
[1779740403628,27.55,77437.08,0.0,-0.80715,0.00016,17.50163]
[1779740408662,27.55,77434.24,0.0,-0.80763,0.00016,17.47429]
[1779740416008,27.54,77437.04,0.0,-0.80724,0.00016,17.49679]
[1779740426078,27.53,77436.99,0.0,-0.80732,0.00016,17.49223]
[1779740431825,27.53,77432.87,0.0,-0.80804,0.00016,17.44894]
[1779740436859,27.52,77433.92,0.0,-0.80791,0.00016,17.45608]
[1779740441896,27.52,77432.73,0.0,-0.80814,0.00016,17.44334]
[1779740446930,27.51,77433.68,0.0,-0.80803,0.00016,17.44955]
[1779740449950,27.51,77426.55,0.0,-0.80916,0.00015,17.38497]
[1779740451964,27.51,77421.08,0.0,-0.81002,0.00015,17.33562]
[1779740456999,27.51,77422.07,0.0,-0.8099,0.00015,17.34279]
[1779740462045,27.5,77424.87,0.0,-0.80949,0.00015,17.36609]
[1779740469095,27.5,77425.34,0.0,-0.80946,0.00015,17.36814]
[1779740475130,27.5,77429.21,0.0,-0.80889,0.00016,17.40075]
[1779740481173,27.49,77429.74,0.0,-0.80884,0.00016,17.40376]
[1779740483186,27.49,77422.72,0.0,-0.80993,0.00015,17.34088]
[1779740488220,27.49,77422.41,0.0,-0.81,0.00015,17.33718]
[1779740494264,27.49,77421.13,0.0,-0.81025,0.00015,17.32008]
[1779740502318,27.48,77418.43,0.0,-0.8107,0.00015,17.29427]
[1779740508361,27.48,77417.75,0.0,-0.81083,0.00015,17.28687]
[1779740513396,27.48,77417.95,0.0,-0.81082,0.00015,17.2875]
[1779740521453,27.47,77417.64,0.0,-0.8109,0.00015,17.28287]
[1779740526781,27.47,77416.29,0.0,-0.81113,0.00015,17.26968]
[1779740536854,27.47,77416.16,0.0,-0.81118,0.00015,17.26657]
[1779740546924,27.46,77415.17,0.0,-0.81138,0.00015,17.25561]
[1779740553677,27.46,77415.24,0.0,-0.81142,0.00015,17.2506]
[1779740558712,27.46,77415.75,0.0,-0.81136,0.00015,17.25395]
[1779740563752,27.46,77415.95,0.0,-0.81135,0.00015,17.25455]
[1779740569794,27.45,77416.31,0.0,-0.81132,0.00015,17.25634]
[1779740577850,27.45,77418.37,0.0,-0.81103,0.00015,17.27353]
[1779740582885,27.45,77417.75,0.0,-0.81113,0.00015,17.26784]
[1779740589934,27.45,77416.05,0.0,-0.81141,0.00015,17.25146]
[1779740595976,27.45,77417.0,0.0,-0.81129,0.00015,17.25861]
[1779740603027,27.45,77417.24,0.0,-0.81125,0.00015,17.26053]
[1779740608065,27.45,77418.37,0.0,-0.81108,0.00015,17.27059]
[1779740617423,27.45,77418.33,0.0,-0.81112,0.00015,17.26588]
[1779740623169,27.45,77418.94,0.0,-0.81103,0.00015,17.27133]
[1779740633239,27.45,77419.38,0.0,-0.81096,0.00015,17.27522]
[1779740634246,27.45,77413.33,0.0,-0.81189,0.00015,17.22107]
[1779740635253,27.45,77407.1,0.0,-0.81285,0.00015,17.16533]
[1779740637564,27.44,77406.45,0.0,-0.81296,0.00015,17.15938]
[1779740643309,27.44,77404.31,0.0,-0.81329,0.00015,17.14003]
[1779740653379,27.44,77404.9,0.0,-0.81321,0.00015,17.14488]
[1779740661442,27.44,77407.71,0.0,-0.81278,0.00015,17.1696]
[1779740666477,27.44,77407.43,0.0,-0.81283,0.00015,17.16688]
[1779740675542,27.44,77407.24,0.0,-0.8129,0.00015,17.16051]
[1779740680576,27.44,77407.08,0.0,-0.81293,0.00015,17.15894]
[1779740687915,27.44,77406.94,0.0,-0.81295,0.00015,17.15753]
[1779740693667,27.44,77406.76,0.0,-0.81298,0.00015,17.15579]
[1779740698704,27.44,77406.64,0.0,-0.813,0.00015,17.15465]
[1779740704746,27.44,77406.62,0.0,-0.813,0.00015,17.15439]
[1779740706758,27.44,77419.53,0.0,-0.81102,0.00015,17.26949]
[1779740708055,27.44,77421.31,0.0,-0.81075,0.00015,17.2852]
[1779740713808,27.44,77421.37,0.0,-0.81076,0.00015,17.28465]
[1779740718860,27.44,77420.95,0.0,-0.81084,0.00015,17.28003]
[1779740728198,27.43,77421.09,0.0,-0.81085,0.00015,17.2795]
[1779740738266,27.43,77420.86,0.0,-0.81095,0.00015,17.27129]
[1779740743030,27.43,77415.27,0.0,-0.81182,0.00015,17.22065]
[1779740745050,27.43,77413.87,0.0,-0.81205,0.00015,17.20785]
[1779740752095,27.43,77413.77,0.0,-0.81208,0.00015,17.20594]
[1779740757131,27.42,77417.17,0.0,-0.81157,0.00015,17.23529]
[1779740760155,27.42,77422.21,0.0,-0.8108,0.00015,17.27984]
[1779740766194,27.42,77417.44,0.0,-0.81156,0.00015,17.23589]
[1779740771229,27.42,77406.24,0.0,-0.8133,0.00015,17.13498]
[1779740772241,27.42,77405.55,0.0,-0.81341,0.00015,17.12877]
[1779740779284,27.42,77405.24,0.0,-0.81346,0.00015,17.12575]
[1779740782307,27.42,77396.65,0.0,-0.81478,0.00015,17.04875]
[1779740786335,27.42,77392.81,0.0,-0.81537,0.00015,17.0142]
[1779740791371,27.41,77389.79,0.0,-0.81588,0.00015,16.98176]
[1779740793384,27.41,77378.4,0.0,-0.81761,0.00015,16.87925]
[1779740794393,27.41,77378.09,0.0,-0.81766,0.00015,16.87637]
[1779740802450,27.41,77377.2,0.0,-0.81781,0.00015,16.86759]
[1779740807485,27.41,77381.88,0.0,-0.81712,0.00015,16.90885]
[1779740812519,27.41,77381.75,0.0,-0.81715,0.00015,16.90686]
[1779740818833,27.41,77381.58,0.0,-0.81719,0.00015,16.90435]
[1779740822588,27.41,77390.61,0.0,-0.81583,0.00015,16.9846]
[1779740823595,27.41,77390.7,0.0,-0.81582,0.00015,16.98537]
[1779740828903,27.41,77391.59,0.0,-0.81569,0.00015,16.99316]
[1779740830644,27.41,77397.94,0.0,-0.81472,0.00015,17.05014]
[1779740831651,27.41,77399.08,0.0,-0.81454,0.00015,17.06044]
[1779740836686,27.4,77399.19,0.0,-0.81453,0.00015,17.06102]
[1779740838973,27.4,77393.01,0.0,-0.81548,0.00015,17.00546]
[1779740842728,27.4,77394.27,0.0,-0.81529,0.00015,17.01646]
[1779740849046,27.4,77394.73,0.0,-0.81522,0.00015,17.02042]
[1779740853805,27.4,77400.56,0.0,-0.81437,0.00015,17.06801]
[1779740859119,27.4,77403.87,0.0,-0.81387,0.00015,17.09755]
[1779740865890,27.41,77405.5,0.0,-0.81359,0.00015,17.11341]
[1779740875960,27.41,77407.02,0.0,-0.81336,0.00015,17.12699]
[1779740880994,27.41,77410.45,0.0,-0.81283,0.00015,17.15765]
[1779740886034,27.4,77411.67,0.0,-0.81266,0.00015,17.16765]
[1779740892077,27.4,77410.83,0.0,-0.8128,0.00015,17.15952]
[1779740899399,27.4,77412.42,0.0,-0.81259,0.00015,17.17211]
[1779740905169,27.4,77413.04,0.0,-0.81251,0.00015,17.17663]
[1779740910204,27.4,77414.25,0.0,-0.81233,0.00015,17.18689]
[1779740915240,27.39,77414.43,0.0,-0.81236,0.00015,17.18317]
[1779740917254,27.39,77406.94,0.0,-0.81351,0.00015,17.11586]
[1779740924302,27.39,77402.44,0.0,-0.81421,0.00015,17.07501]
[1779740929609,27.39,77401.4,0.0,-0.81438,0.00015,17.06517]
[1779740937395,27.39,77405.46,0.0,-0.81378,0.00015,17.1006]
[1779740942430,27.39,77407.15,0.0,-0.81353,0.00015,17.11512]
[1779740948472,27.39,77409.1,0.0,-0.81324,0.00015,17.1318]
[1779740954514,27.39,77410.97,0.0,-0.81297,0.00015,17.14775]
[1779740959821,27.38,77414.22,0.0,-0.81248,0.00015,17.17611]
[1779740966598,27.38,77414.99,0.0,-0.81238,0.00015,17.18188]
[1779740973647,27.38,77410.36,0.0,-0.81314,0.00015,17.13521]
[1779740978683,27.38,77407.32,0.0,-0.81362,0.00015,17.1075]
[1779740987747,27.38,77404.04,0.0,-0.81414,0.00015,17.07708]
[1779740992782,27.38,77403.42,0.0,-0.81425,0.00015,17.07088]
[1779740995802,27.37,77397.9,0.0,-0.8151,0.00015,17.02105]
[1779741000842,27.37,77393.84,0.0,-0.81573,0.00015,16.98432]
[1779741005877,27.37,77393.01,0.0,-0.81586,0.00015,16.97663]
[1779741008897,27.37,77398.14,0.0,-0.81508,0.00015,17.02244]
[1779741013931,27.37,77397.51,0.0,-0.81518,0.00015,17.01617]
[1779741018967,27.37,77398.06,0.0,-0.81511,0.00015,17.02039]
[1779741028030,27.37,77396.96,0.0,-0.8153,0.00015,17.00925]
[1779741030312,27.37,77407.33,0.0,-0.81372,0.00015,17.10189]
[1779741036085,27.37,77402.44,0.0,-0.81451,0.00015,17.0534]
[1779741040383,27.37,77391.44,0.0,-0.81619,0.00015,16.95494]
[1779741045151,27.37,77382.99,0.0,-0.81746,0.00015,16.87954]
[1779741046158,27.37,77377.37,0.0,-0.81831,0.00015,16.82907]
[1779741051225,27.37,77380.47,0.0,-0.81785,0.00015,16.85686]
[1779741053224,27.37,77390.36,0.0,-0.81635,0.00015,16.94548]
[1779741060524,27.37,77388.18,0.0,-0.81669,0.00015,16.92529]
[1779741066315,27.37,77385.43,0.0,-0.81712,0.00015,16.90008]
[1779741071349,27.36,77387.41,0.0,-0.81682,0.00015,16.91743]
[1779741077391,27.36,77389.29,0.0,-0.81655,0.00015,16.93374]
[1779741082426,27.36,77389.05,0.0,-0.8166,0.00015,16.93084]
[1779741087461,27.36,77387.96,0.0,-0.81677,0.00015,16.92045]
[1779741096525,27.36,77387.23,0.0,-0.81694,0.00015,16.90848]
[1779741101560,27.36,77386.8,0.0,-0.81701,0.00015,16.90405]
[1779741106595,27.36,77385.83,0.0,-0.81717,0.00015,16.89474]
[1779741111631,27.36,77384.36,0.0,-0.8174,0.00015,16.88096]
[1779741116670,27.35,77381.86,0.0,-0.81779,0.00015,16.85819]
[1779741122711,27.35,77381.61,0.0,-0.81783,0.00015,16.85546]
[1779741127747,27.35,77383.02,0.0,-0.81763,0.00015,16.86765]
[1779741132782,27.35,77385.8,0.0,-0.81722,0.00015,16.89211]
[1779741137817,27.35,77385.46,0.0,-0.81728,0.00015,16.88843]
[1779741142868,27.35,77383.25,0.0,-0.81762,0.00015,16.86811]
[1779741143867,27.35,77390.2,0.0,-0.81656,0.00015,16.93059]
[1779741144873,27.35,77396.5,0.0,-0.8156,0.00015,16.98713]
[1779741149909,27.35,77398.11,0.0,-0.81536,0.00015,17.00145]
[1779741154943,27.35,77404.73,0.0,-0.81437,0.00015,17.05697]
[1779741161243,27.35,77405.14,0.0,-0.8143,0.00015,17.06115]
[1779741168037,27.35,77408.18,0.0,-0.81383,0.00015,17.08884]
[1779741177100,27.35,77408.1,0.0,-0.81383,0.00015,17.08853]
[1779741185156,27.35,77408.61,0.0,-0.81375,0.00015,17.09334]
[1779741186162,27.35,77402.68,0.0,-0.81466,0.00015,17.04032]
[1779741191464,27.36,77402.94,0.0,-0.8146,0.00015,17.04337]
[1779741197240,27.36,77403.74,0.0,-0.81448,0.00015,17.0506]
[1779741202275,27.35,77404.18,0.0,-0.81442,0.00015,17.05412]
[1779741207310,27.35,77404.06,0.0,-0.81444,0.00015,17.05272]
[1779741212345,27.35,77403.65,0.0,-0.81455,0.00015,17.04441]
[1779741217380,27.35,77404.8,0.0,-0.81437,0.00015,17.05443]
[1779741222416,27.35,77406.41,0.0,-0.81414,0.00015,17.06839]
[1779741227451,27.35,77411.7,0.0,-0.81332,0.00015,17.11575]
[1779741232485,27.35,77409.58,0.0,-0.81364,0.00015,17.09704]
[1779741237522,27.35,77410.13,0.0,-0.81356,0.00015,17.10224]
[1779741242555,27.35,77409.47,0.0,-0.81367,0.00015,17.09544]
[1779741249606,27.35,77409.61,0.0,-0.81367,0.00015,17.09542]
[1779741252627,27.35,77403.69,0.0,-0.8146,0.00015,17.0415]
[1779741257662,27.35,77403.61,0.0,-0.81462,0.00015,17.04024]
[1779741263703,27.34,77404.11,0.0,-0.81455,0.00015,17.04404]
[1779741269745,27.34,77405.63,0.0,-0.81433,0.00015,17.05692]
[1779741275795,27.34,77407.41,0.0,-0.81411,0.00015,17.06766]
[1779741280830,27.34,77407.24,0.0,-0.81415,0.00015,17.06537]
[1779741283851,27.34,77383.75,0.0,-0.81775,0.00015,16.85355]
[1779741284860,27.34,77379.88,0.0,-0.81834,0.00015,16.81862]
[1779741285867,27.34,77368.37,0.0,-0.82008,0.00015,16.71498]
[1779741286874,27.34,77359.32,0.0,-0.82144,0.00015,16.63329]
[1779741287879,27.34,77356.22,0.0,-0.82191,0.00015,16.60527]
[1779741288887,27.34,77346.51,0.0,-0.82336,0.00015,16.51744]
[1779741289893,27.34,77342.9,0.0,-0.8239,0.00015,16.48469]
[1779741293923,27.34,77335.23,0.0,-0.82505,0.00015,16.41491]
[1779741294930,27.34,77329.8,0.0,-0.82586,0.00015,16.36585]
[1779741298991,27.34,77324.61,0.0,-0.82662,0.00015,16.31901]
[1779741300019,27.34,77311.34,0.0,-0.82856,0.00015,16.19942]
[1779741302251,27.34,77318.5,0.0,-0.82751,0.00015,16.26447]
[1779741305035,27.34,77310.88,0.0,-0.82861,0.00015,16.19615]
[1779741310071,27.34,77313.22,0.0,-0.82825,0.00015,16.21851]
[1779741317119,27.34,77313.86,0.0,-0.82813,0.00015,16.22617]
[1779741318129,27.34,77319.85,0.0,-0.82725,0.00015,16.28049]
[1779741320139,27.35,77326.31,0.0,-0.82628,0.00015,16.33964]
[1779741325175,27.35,77324.31,0.0,-0.82654,0.00015,16.32368]
[1779741326183,27.35,77318.21,0.0,-0.82743,0.00015,16.26912]
[1779741329203,27.35,77308.61,0.0,-0.82881,0.00015,16.18362]
[1779741332461,27.35,77303.1,0.0,-0.82964,0.00015,16.13018]
[1779741335246,27.35,77296.71,0.0,-0.83056,0.00015,16.07304]
[1779741339295,27.36,77290.23,0.0,-0.83149,0.00014,16.01518]
[1779741340299,27.36,77260.51,0.0,-0.83573,0.00014,15.74762]
[1779741345333,27.36,77261.22,0.0,-0.83557,0.00014,15.75781]
[1779741349361,27.37,77254.39,0.0,-0.8365,0.00014,15.69854]
[1779741354395,27.38,77254.34,0.0,-0.83645,0.00014,15.70143]
[1779741357417,27.38,77247.24,0.0,-0.83742,0.00014,15.63905]
[1779741362681,27.38,77247.53,0.0,-0.83734,0.00014,15.64454]
[1779741368498,27.41,77248.26,0.0,-0.83695,0.00014,15.66871]
[1779741371520,27.45,77253.47,0.0,-0.83591,0.00014,15.73511]
[1779741376555,27.5,77255.84,0.0,-0.83513,0.00014,15.78347]
[1779741381590,27.5,77257.67,0.0,-0.83484,0.00014,15.80239]
[1779741382827,27.5,77263.64,0.0,-0.83398,0.00014,15.85651]
[1779741388639,27.51,77264.78,0.0,-0.83378,0.00014,15.86904]
[1779741394681,27.51,77260.59,0.0,-0.83437,0.00014,15.82943]
[1779741399716,27.51,77262.42,0.0,-0.83408,0.00014,15.848]
[1779741404752,27.52,77263.83,0.0,-0.83384,0.00014,15.86281]
[1779741407793,27.52,77273.11,0.0,-0.8325,0.00014,15.94738]
[1779741412829,27.52,77277.88,0.0,-0.83179,0.00014,15.99172]
[1779741417863,27.53,77281.83,0.0,-0.8312,0.00014,16.02831]
[1779741422902,27.53,77284.43,0.0,-0.83082,0.00014,16.05254]
[1779741427937,27.53,77284.96,0.0,-0.83073,0.00014,16.05814]
[1779741432972,27.53,77283.68,0.0,-0.8309,0.00014,16.04751]
[1779741438007,27.53,77284.18,0.0,-0.83081,0.00014,16.05285]
[1779741441030,27.53,77275.61,0.0,-0.83203,0.00014,15.97641]
[1779741442037,27.53,77271.97,0.0,-0.83255,0.00014,15.94399]
[1779741447073,27.54,77253.94,0.0,-0.83508,0.00014,15.78398]
[1779741448080,27.54,77246.32,0.0,-0.83615,0.00014,15.71635]
[1779741449088,27.54,77242.25,0.0,-0.83671,0.00014,15.6807]
[1779741454122,27.55,77242.96,0.0,-0.83656,0.00014,15.68766]
[1779741461171,27.56,77244.9,0.0,-0.83622,0.00014,15.70916]
[1779741462178,27.57,77256.37,0.0,-0.83449,0.00014,15.8193]
[1779741466206,27.59,77261.84,0.0,-0.83355,0.00014,15.87836]
[1779741471241,27.59,77260.13,0.0,-0.83376,0.00014,15.86515]
[1779741481316,27.61,77255.82,0.0,-0.83423,0.00014,15.83504]
[1779741483535,27.61,77269.82,0.0,-0.83222,0.00014,15.96167]
[1779741489376,27.61,77269.06,0.0,-0.83227,0.00014,15.95801]
[1779741494410,27.62,77264.79,0.0,-0.83284,0.00014,15.92256]
[1779741499447,27.62,77264.02,0.0,-0.8329,0.00014,15.91857]
[1779741504479,27.63,77263.11,0.0,-0.83298,0.00014,15.91338]
[1779741509515,27.64,77262.84,0.0,-0.83297,0.00014,15.91396]
[1779741519586,27.65,77262.97,0.0,-0.83289,0.00014,15.91669]
[1779741531669,27.66,77261.74,0.0,-0.83295,0.00014,15.913]
[1779741536703,27.66,77262.1,0.0,-0.83285,0.00014,15.91917]
[1779741541738,27.67,77266.09,0.0,-0.83223,0.00014,15.95763]
[1779741547780,27.68,77261.87,0.0,-0.83278,0.00014,15.92314]
[1779741552816,27.68,77262.0,0.0,-0.83272,0.00014,15.92706]
[1779741558858,27.69,77264.5,0.0,-0.83231,0.00014,15.95257]
[1779741564096,27.69,77263.9,0.0,-0.83235,0.00014,15.94987]
[1779741569935,27.7,77259.71,0.0,-0.8329,0.00014,15.91545]
[1779741572956,27.7,77253.97,0.0,-0.83373,0.00014,15.86092]
[1779741577990,27.7,77254.16,0.0,-0.83368,0.00014,15.86444]
[1779741585045,27.71,77257.29,0.0,-0.8332,0.00014,15.89445]
[1779741590079,27.71,77260.1,0.0,-0.83278,0.00014,15.92089]
[1779741593101,27.71,77265.19,0.0,-0.83204,0.00014,15.96723]
[1779741594109,27.71,77271.81,0.0,-0.83109,0.00014,16.02673]
[1779741595116,27.71,77272.27,0.0,-0.83101,0.00014,16.03117]
[1779741601157,27.72,77271.2,0.0,-0.83113,0.00014,16.02364]
[1779741606193,27.72,77272.59,0.0,-0.83091,0.00014,16.03771]
[1779741608206,27.72,77297.56,0.0,-0.8273,0.00014,16.26123]
[1779741609215,27.72,77299.18,0.0,-0.82706,0.00015,16.27592]
[1779741614250,27.72,77299.4,0.0,-0.82701,0.00015,16.27911]
[1779741614452,27.72,77287.91,0.0,-0.82867,0.00014,16.17671]
[1779741616263,27.72,77282.64,0.0,-0.82941,0.00014,16.13087]
[1779741621299,27.73,77282.81,0.0,-0.82933,0.00014,16.13537]
[1779741628348,27.73,77283.1,0.0,-0.82926,0.00014,16.13968]
[1779741634598,27.74,77282.73,0.0,-0.82934,0.00014,16.13307]
[1779741640433,27.74,77282.98,0.0,-0.82929,0.00014,16.13615]
[1779741641440,27.74,77251.0,0.0,-0.83384,0.00014,15.85143]
[1779741642447,27.74,77243.45,0.0,-0.83489,0.00014,15.78521]
[1779741647481,27.74,77245.17,0.0,-0.8346,0.00014,15.80301]
[1779741652516,27.75,77242.94,0.0,-0.8349,0.00014,15.78445]
[1779741657556,27.75,77244.17,0.0,-0.83469,0.00014,15.79751]
[1779741662590,27.75,77241.8,0.0,-0.835,0.00014,15.77815]
[1779741667625,27.76,77244.7,0.0,-0.83456,0.00014,15.80585]
[1779741672660,27.76,77247.66,0.0,-0.83411,0.00014,15.83382]
[1779741678703,27.76,77244.58,0.0,-0.83452,0.00014,15.80836]
[1779741683738,27.77,77245.68,0.0,-0.83433,0.00014,15.81984]
[1779741684959,27.77,77252.8,0.0,-0.83332,0.00014,15.88386]
[1779741685752,27.77,77252.8,0.0,-0.83331,0.00014,15.88435]
[1779741690788,27.77,77250.13,0.0,-0.83365,0.00014,15.8631]
[1779741695823,27.78,77249.78,0.0,-0.8337,0.00014,15.8577]
[1779741701865,27.78,77249.38,0.0,-0.83373,0.00014,15.85575]
[1779741707909,27.78,77249.71,0.0,-0.83366,0.00014,15.86027]
[1779741713949,27.79,77249.75,0.0,-0.83361,0.00014,15.86321]
[1779741718984,27.79,77250.1,0.0,-0.83352,0.00014,15.86885]
[1779741723013,27.8,77244.69,0.0,-0.83424,0.00014,15.82292]
[1779741728050,27.8,77246.16,0.0,-0.83399,0.00014,15.83875]
[1779741733085,27.8,77244.57,0.0,-0.83419,0.00014,15.82618]
[1779741738119,27.81,77243.41,0.0,-0.83433,0.00014,15.81744]
[1779741741260,27.82,77218.08,0.0,-0.83772,0.00014,15.60131]
[1779741742159,27.84,77188.66,0.0,-0.84163,0.00014,15.349]
[1779741744174,27.84,77175.0,0.0,-0.84347,0.00014,15.22902]
[1779741747196,27.85,77186.53,0.0,-0.84186,0.00014,15.33384]
[1779741752230,27.86,77187.35,0.0,-0.84171,0.00014,15.34138]
[1779741753238,27.86,77179.97,0.0,-0.8427,0.00014,15.27685]
[1779741755252,27.86,77173.9,0.0,-0.84349,0.00014,15.22508]
[1779741757268,27.86,77166.62,0.0,-0.84446,0.00014,15.16168]
[1779741761300,27.88,77175.02,0.0,-0.84316,0.00014,15.24684]
[1779741763311,27.88,77174.05,0.0,-0.84327,0.00014,15.23955]
[1779741768345,27.89,77180.55,0.0,-0.84234,0.00014,15.30024]
[1779741769351,27.89,77183.56,0.0,-0.84192,0.00014,15.32742]
[1779741774384,27.9,77183.85,0.0,-0.84183,0.00014,15.33288]
[1779741780426,27.92,77181.61,0.0,-0.84188,0.00014,15.32919]
[1779741785689,27.95,77183.23,0.0,-0.84144,0.00014,15.35752]
[1779741791509,27.96,77182.35,0.0,-0.84145,0.00014,15.35701]
[1779741796543,27.96,77181.79,0.0,-0.84151,0.00014,15.3532]
[1779741801578,27.97,77183.48,0.0,-0.84126,0.00014,15.36918]
[1779741804600,27.97,77193.32,0.0,-0.8399,0.00014,15.45728]
[1779741805829,27.98,77196.79,0.0,-0.83933,0.00014,15.49371]
[1779741811651,27.99,77197.42,0.0,-0.83915,0.00014,15.50311]
[1779741816685,27.99,77199.2,0.0,-0.83889,0.00014,15.51991]
[1779741818699,27.99,77205.96,0.0,-0.83795,0.00014,15.58011]
[1779741823739,28.0,77212.7,0.0,-0.83695,0.00014,15.64427]
[1779741828772,28.02,77216.45,0.0,-0.83631,0.00014,15.68471]
[1779741833808,28.02,77220.75,0.0,-0.83566,0.00014,15.72626]
[1779741840857,28.02,77223.67,0.0,-0.83524,0.00014,15.75292]
[1779741842871,28.02,77231.55,0.0,-0.83413,0.00014,15.82282]
[1779741847906,28.03,77231.18,0.0,-0.83418,0.00014,15.81999]
[1779741852941,28.03,77231.44,0.0,-0.83413,0.00014,15.82302]
[1779741857976,28.03,77231.73,0.0,-0.83408,0.00014,15.82572]
[1779741863014,28.03,77224.72,0.0,-0.83506,0.00014,15.76399]
[1779741868048,28.03,77225.57,0.0,-0.83494,0.00014,15.77178]
[1779741870062,28.03,77218.54,0.0,-0.83594,0.00014,15.70829]
[1779741875097,28.03,77214.29,0.0,-0.83656,0.00014,15.66644]
[1779741880132,28.03,77213.21,0.0,-0.83667,0.00014,15.65935]
[1779741885167,28.04,77212.29,0.0,-0.83671,0.00014,15.6567]
[1779741890201,28.04,77212.23,0.0,-0.83671,0.00014,15.65702]
[1779741895237,28.04,77212.69,0.0,-0.83663,0.00014,15.66189]
[1779741900271,28.04,77216.1,0.0,-0.83614,0.00014,15.69279]
[1779741906534,28.06,77215.51,0.0,-0.83611,0.00014,15.69458]
[1779741910342,28.06,77208.97,0.0,-0.83696,0.00014,15.64059]
[1779741915377,28.07,77207.73,0.0,-0.83712,0.00014,15.63015]
[1779741920412,28.07,77206.31,0.0,-0.83731,0.00014,15.61847]
[1779741925449,28.07,77204.29,0.0,-0.83757,0.00014,15.60168]
[1779741930482,28.07,77206.82,0.0,-0.8372,0.00014,15.6249]
[1779741935517,28.07,77205.83,0.0,-0.83736,0.00014,15.6126]
[1779741940555,28.07,77205.84,0.0,-0.83735,0.00014,15.61348]
[1779741942567,28.07,77212.06,0.0,-0.83648,0.00014,15.66866]
[1779741947602,28.07,77212.53,0.0,-0.83641,0.00014,15.67333]
[1779741952639,28.08,77213.37,0.0,-0.83629,0.00014,15.68124]
[1779741953646,28.08,77218.47,0.0,-0.83557,0.00014,15.72657]
[1779741956890,28.08,77223.19,0.0,-0.8349,0.00014,15.76906]
[1779741959694,28.08,77227.87,0.0,-0.83424,0.00014,15.81103]
[1779741960700,28.08,77234.81,0.0,-0.83326,0.00014,15.8724]
[1779741961707,28.08,77235.39,0.0,-0.83318,0.00014,15.87762]
[1779741966965,28.08,77236.86,0.0,-0.83296,0.00014,15.89124]
[1779741970773,28.08,77242.93,0.0,-0.83211,0.00014,15.94498]
[1779741972786,28.08,77246.25,0.0,-0.83164,0.00014,15.97425]
[1779741977822,28.08,77248.59,0.0,-0.83131,0.00014,15.99468]
[1779741982857,28.08,77251.08,0.0,-0.83096,0.00014,16.01637]
[1779741988902,28.08,77250.62,0.0,-0.83103,0.00014,16.01201]
[1779741992929,28.08,77236.83,0.0,-0.83301,0.00014,15.88596]
[1779741993934,28.08,77237.01,0.0,-0.83299,0.00014,15.88763]
[1779741999975,28.08,77238.2,0.0,-0.83281,0.00014,15.89857]
[1779742004021,28.08,77244.32,0.0,-0.83195,0.00014,15.95245]
[1779742009043,28.08,77243.8,0.0,-0.83203,0.00014,15.94761]
[1779742014079,28.08,77244.11,0.0,-0.83199,0.00014,15.95005]
[1779742019113,28.08,77244.17,0.0,-0.83199,0.00014,15.95022]
[1779742020120,28.08,77238.96,0.0,-0.83272,0.00014,15.90429]
[1779742025156,28.08,77238.64,0.0,-0.83277,0.00014,15.90147]
[1779742030190,28.08,77240.51,0.0,-0.8325,0.00014,15.91794]
[1779742035225,28.08,77246.17,0.0,-0.83171,0.00014,15.96781]
[1779742037460,28.08,77251.23,0.0,-0.831,0.00014,16.0122]
[1779742043282,28.08,77251.21,0.0,-0.83101,0.00014,16.01134]
[1779742048321,28.08,77248.22,0.0,-0.83144,0.00014,15.98446]
[1779742054359,28.07,77247.83,0.0,-0.83154,0.00014,15.97602]
[1779742059394,28.07,77247.38,0.0,-0.83161,0.00014,15.97149]
[1779742064428,28.07,77247.28,0.0,-0.83164,0.00014,15.97001]
[1779742069463,28.07,77246.53,0.0,-0.83175,0.00014,15.96278]
[1779742074503,28.07,77246.66,0.0,-0.83177,0.00014,15.96204]
[1779742075510,28.07,77238.42,0.0,-0.83293,0.00014,15.88937]
[1779742080544,28.07,77239.66,0.0,-0.83276,0.00014,15.90007]
[1779742087593,28.07,77241.3,0.0,-0.83253,0.00014,15.91427]
[1779742093635,28.07,77242.14,0.0,-0.83242,0.00014,15.92143]
[1779742098672,28.07,77244.7,0.0,-0.83206,0.00014,15.94376]
[1779742102699,28.07,77251.37,0.0,-0.83112,0.00014,16.00227]
[1779742104712,28.07,77254.5,0.0,-0.83068,0.00014,16.02957]
[1779742109749,28.06,77256.16,0.0,-0.83046,0.00014,16.04337]
[1779742114782,28.06,77254.08,0.0,-0.8308,0.00014,16.01991]
[1779742119818,28.06,77253.0,0.0,-0.83097,0.00014,16.00974]
[1779742125860,28.06,77252.27,0.0,-0.83108,0.00014,16.00265]
[1779742132908,28.06,77250.84,0.0,-0.8313,0.00014,15.98936]
[1779742138166,28.06,77249.02,0.0,-0.83156,0.00014,15.97264]
[1779742143986,28.06,77248.84,0.0,-0.8316,0.00014,15.97055]
[1779742149025,28.06,77248.88,0.0,-0.8316,0.00014,15.97046]
[1779742154060,28.05,77248.49,0.0,-0.83166,0.00014,15.9666]
[1779742158308,28.05,77235.11,0.0,-0.83355,0.00014,15.8483]
[1779742164150,28.05,77236.21,0.0,-0.83339,0.00014,15.85841]
[1779742169166,28.06,77240.77,0.0,-0.83274,0.00014,15.89885]
[1779742173195,28.06,77232.61,0.0,-0.83392,0.00014,15.82273]
[1779742175208,28.06,77226.51,0.0,-0.83477,0.00014,15.76928]
[1779742177222,28.06,77212.65,0.0,-0.83669,0.00014,15.64699]
[1779742181251,28.06,77202.24,0.0,-0.83812,0.00014,15.55562]
[1779742186285,28.06,77204.1,0.0,-0.83786,0.00014,15.57232]
[1779742191320,28.06,77210.25,0.0,-0.837,0.00014,15.62737]
[1779742195347,28.07,77216.35,0.0,-0.83602,0.00014,15.6895]
[1779742200383,28.11,77213.41,0.0,-0.83615,0.00014,15.68113]
[1779742201389,28.11,77205.56,0.0,-0.83722,0.00014,15.61243]
[1779742203404,28.11,77211.77,0.0,-0.83635,0.00014,15.66789]
[1779742204412,28.11,77219.65,0.0,-0.83526,0.00014,15.73757]
[1779742208660,28.12,77225.14,0.0,-0.83441,0.00014,15.79066]
[1779742214480,28.12,77225.48,0.0,-0.83432,0.00014,15.79648]
[1779742219516,28.13,77230.16,0.0,-0.83359,0.00014,15.84223]
[1779742224551,28.13,77231.46,0.0,-0.8334,0.00014,15.85432]
[1779742229586,28.13,77232.05,0.0,-0.83331,0.00014,15.86013]
[1779742236636,28.14,77233.38,0.0,-0.83313,0.00014,15.86922]
[1779742241670,28.14,77234.67,0.0,-0.83294,0.00014,15.88109]
[1779742248947,28.14,77234.03,0.0,-0.83302,0.00014,15.87616]
[1779742253756,28.14,77227.26,0.0,-0.83395,0.00014,15.81718]
[1779742258790,28.14,77228.59,0.0,-0.83376,0.00014,15.82972]
[1779742263829,28.14,77229.87,0.0,-0.83356,0.00014,15.84176]
[1779742268863,28.14,77230.33,0.0,-0.83349,0.00014,15.84655]
[1779742273899,28.15,77230.15,0.0,-0.8335,0.00014,15.84567]
[1779742278934,28.15,77230.67,0.0,-0.83342,0.00014,15.85101]
[1779742286989,28.15,77230.77,0.0,-0.83338,0.00014,15.85309]
[1779742292025,28.15,77230.42,0.0,-0.83345,0.00014,15.84637]
[1779742297060,28.15,77228.17,0.0,-0.83376,0.00014,15.82731]
[1779742304109,28.15,77227.12,0.0,-0.83389,0.00014,15.819]
[1779742309382,28.16,77223.39,0.0,-0.8344,0.00014,15.78691]
[1779742317201,28.16,77222.38,0.0,-0.83452,0.00014,15.77884]
[1779742319453,28.16,77229.29,0.0,-0.83356,0.00014,15.83989]
[1779742322235,28.16,77233.64,0.0,-0.83295,0.00014,15.87816]
[1779742323247,28.16,77239.74,0.0,-0.83209,0.00014,15.93176]
[1779742328278,28.15,77242.8,0.0,-0.83169,0.00014,15.95679]
[1779742333313,28.15,77246.39,0.0,-0.83126,0.00014,15.98384]
[1779742339593,28.14,77246.56,0.0,-0.83129,0.00014,15.98199]
[1779742345398,28.14,77244.49,0.0,-0.8316,0.00014,15.96298]
[1779742350444,28.14,77244.83,0.0,-0.83156,0.00014,15.96531]
[1779742355478,28.14,77244.99,0.0,-0.83158,0.00014,15.96163]
[1779742361519,28.13,77244.84,0.0,-0.83162,0.00014,15.95943]
[1779742366554,28.13,77244.79,0.0,-0.83164,0.00014,15.95825]
[1779742371589,28.13,77244.7,0.0,-0.83166,0.00014,15.95669]
[1779742376624,28.12,77247.5,0.0,-0.83134,0.00014,15.97714]
[1779742381659,28.12,77246.73,0.0,-0.83146,0.00014,15.96945]
[1779742389942,28.12,77247.01,0.0,-0.83147,0.00014,15.96881]
[1779742396764,28.11,77246.61,0.0,-0.83155,0.00014,15.96408]
[1779742401799,28.11,77248.48,0.0,-0.8313,0.00014,15.97976]
[1779742408850,28.11,77248.74,0.0,-0.83128,0.00014,15.98108]
[1779742413884,28.11,77252.85,0.0,-0.83074,0.00014,16.01227]
[1779742418920,28.11,77253.59,0.0,-0.83065,0.00014,16.01789]
[1779742424963,28.11,77249.91,0.0,-0.83119,0.00014,15.98456]
[1779742431005,28.1,77246.38,0.0,-0.8317,0.00014,15.95268]
[1779742436039,28.1,77242.38,0.0,-0.83227,0.00014,15.91689]
[1779742441074,28.1,77246.62,0.0,-0.83168,0.00014,15.95366]
[1779742446109,28.1,77247.91,0.0,-0.83151,0.00014,15.96452]
[1779742451144,28.1,77249.95,0.0,-0.83123,0.00014,15.98219]
[1779742456178,28.1,77252.12,0.0,-0.83093,0.00014,16.00088]
[1779742461214,28.1,77253.41,0.0,-0.83075,0.00014,16.01185]
[1779742466249,28.1,77250.19,0.0,-0.83121,0.00014,15.9832]
[1779742469273,28.1,77242.55,0.0,-0.83229,0.00014,15.91582]
[1779742474306,28.1,77238.52,0.0,-0.83289,0.00014,15.87613]
[1779742479341,28.1,77237.35,0.0,-0.83304,0.00014,15.86628]
[1779742484376,28.1,77244.09,0.0,-0.83209,0.00014,15.92602]
[1779742489415,28.1,77243.38,0.0,-0.83219,0.00014,15.9198]
[1779742494445,28.1,77242.22,0.0,-0.83235,0.00014,15.90967]
[1779742498474,28.1,77235.31,0.0,-0.83332,0.00014,15.84888]
[1779742499481,28.1,77234.22,0.0,-0.83347,0.00014,15.83937]
[1779742500721,28.1,77240.92,0.0,-0.83253,0.00014,15.8985]
[1779742505523,28.1,77246.78,0.0,-0.8317,0.00014,15.95022]
[1779742507536,28.1,77249.18,0.0,-0.83136,0.00014,15.97127]
[1779742512573,28.1,77249.51,0.0,-0.8313,0.00014,15.97506]
[1779742517608,28.1,77251.98,0.0,-0.83094,0.00014,15.99759]
[1779742522642,28.11,77253.49,0.0,-0.83071,0.00014,16.01206]
[1779742527676,28.11,77259.66,0.0,-0.8298,0.00014,16.06814]
[1779742532712,28.11,77264.2,0.0,-0.82917,0.00014,16.10507]
[1779742536740,28.11,77269.81,0.0,-0.82836,0.00014,16.15534]
[1779742541775,28.12,77274.59,0.0,-0.82765,0.00014,16.1988]
[1779742546810,28.12,77279.06,0.0,-0.82698,0.00014,16.23977]
[1779742549831,28.12,77284.65,0.0,-0.82616,0.00014,16.28972]
[1779742554866,28.12,77288.69,0.0,-0.82556,0.00014,16.3263]
[1779742559901,28.13,77288.08,0.0,-0.82564,0.00014,16.32189]
[1779742564936,28.13,77288.0,0.0,-0.82563,0.00014,16.32213]
[1779742569970,28.13,77287.6,0.0,-0.82567,0.00014,16.31955]
[1779742575013,28.13,77288.87,0.0,-0.82548,0.00014,16.33157]
[1779742580042,28.13,77288.42,0.0,-0.82553,0.00014,16.32848]
[1779742585076,28.13,77286.66,0.0,-0.82576,0.00014,16.31391]
[1779742590112,28.14,77285.07,0.0,-0.82598,0.00014,16.30092]
[1779742595148,28.14,77283.88,0.0,-0.82616,0.00014,16.28719]
[1779742600184,28.15,77278.83,0.0,-0.82683,0.00014,16.24669]
[1779742603206,28.16,77270.41,0.0,-0.82789,0.00014,16.18134]
[1779742604217,28.16,77270.45,0.0,-0.82788,0.00014,16.18206]
[1779742609252,28.17,77253.05,0.0,-0.83032,0.00014,16.03125]
[1779742610260,28.17,77255.48,0.0,-0.82997,0.00014,16.05292]
[1779742615294,28.17,77254.5,0.0,-0.83006,0.00014,16.0468]
[1779742617311,28.17,77248.99,0.0,-0.83083,0.00014,15.99903]
[1779742619323,28.17,77246.0,0.0,-0.83124,0.00014,15.97353]
[1779742624357,28.18,77245.57,0.0,-0.83127,0.00014,15.97172]
[1779742626371,28.18,77251.29,0.0,-0.83045,0.00014,16.02296]
[1779742631649,28.18,77249.36,0.0,-0.83069,0.00014,16.00767]
[1779742637447,28.19,77244.52,0.0,-0.83134,0.00014,15.96739]
[1779742647522,28.19,77244.79,0.0,-0.83124,0.00014,15.97371]
[1779742648527,28.19,77238.61,0.0,-0.8321,0.00014,15.91987]
[1779742649534,28.2,77231.3,0.0,-0.83312,0.00014,15.85593]
[1779742650543,28.2,77231.22,0.0,-0.83312,0.00014,15.8558]
[1779742651789,28.2,77221.26,0.0,-0.83453,0.00014,15.76517]
[1779742653564,28.2,77222.51,0.0,-0.83434,0.00014,15.77683]
[1779742654571,28.2,77217.1,0.0,-0.83508,0.00014,15.73003]
[1779742659606,28.21,77222.12,0.0,-0.83432,0.00014,15.77776]
[1779742664642,28.21,77221.88,0.0,-0.8343,0.00014,15.77925]
[1779742666654,28.22,77214.17,0.0,-0.83535,0.00014,15.71312]
[1779742667662,28.22,77214.1,0.0,-0.83534,0.00014,15.71335]
[1779742672705,28.29,77215.97,0.0,-0.83442,0.00014,15.77039]
[1779742674716,28.34,77211.05,0.0,-0.83471,0.00014,15.75148]
[1779742679750,28.36,77211.3,0.0,-0.8345,0.00014,15.76454]
[1779742684789,28.37,77210.79,0.0,-0.83451,0.00014,15.76386]
[1779742689821,28.37,77211.02,0.0,-0.83442,0.00014,15.76954]
[1779742694856,28.38,77206.53,0.0,-0.83498,0.00014,15.73404]
[1779742700899,28.39,77210.57,0.0,-0.83436,0.00014,15.7735]
[1779742705933,28.39,77209.69,0.0,-0.83442,0.00014,15.76919]
[1779742708953,28.4,77217.31,0.0,-0.83334,0.00014,15.83744]
[1779742714997,28.45,77220.54,0.0,-0.83244,0.00014,15.89061]
[1779742720031,28.47,77219.97,0.0,-0.83235,0.00014,15.89591]
[1779742725072,28.48,77217.95,0.0,-0.83254,0.00014,15.88446]
[1779742730102,28.49,77217.13,0.0,-0.83261,0.00014,15.87949]
[1779742732389,28.49,77228.34,0.0,-0.83104,0.00014,15.97764]
[1779742738158,28.5,77229.61,0.0,-0.83081,0.00014,15.99221]
[1779742743194,28.51,77228.32,0.0,-0.83086,0.00014,15.98876]
[1779742746214,28.51,77221.72,0.0,-0.83176,0.00014,15.93273]
[1779742751250,28.52,77223.15,0.0,-0.83153,0.00014,15.947]
[1779742756285,28.52,77223.33,0.0,-0.83147,0.00014,15.95044]
[1779742761321,28.52,77223.73,0.0,-0.83138,0.00014,15.95585]
[1779742767365,28.53,77224.27,0.0,-0.83127,0.00014,15.96289]
[1779742773406,28.53,77224.95,0.0,-0.83117,0.00014,15.96675]
[1779742778444,28.54,77225.59,0.0,-0.83105,0.00014,15.97424]
[1779742783497,28.54,77225.25,0.0,-0.83107,0.00014,15.97321]
[1779742791552,28.55,77225.3,0.0,-0.83101,0.00014,15.9767]
[1779742796588,28.55,77225.4,0.0,-0.83096,0.00014,15.97946]
[1779742801623,28.55,77225.75,0.0,-0.83088,0.00014,15.98437]
[1779742806670,28.56,77225.95,0.0,-0.83083,0.00014,15.98778]
[1779742811695,28.56,77225.57,0.0,-0.83085,0.00014,15.98633]
[1779742817737,28.56,77226.84,0.0,-0.83064,0.00014,15.99947]
[1779742820760,28.57,77233.1,0.0,-0.82975,0.00014,16.0547]
[1779742823020,28.57,77238.58,0.0,-0.82897,0.00014,16.10296]
[1779742825797,28.57,77240.37,0.0,-0.8287,0.00014,16.11936]
[1779742830831,28.57,77245.32,0.0,-0.82797,0.00014,16.16418]
[1779742833116,28.57,77251.58,0.0,-0.82711,0.00014,16.215]
[1779742834858,28.57,77253.94,0.0,-0.82677,0.00014,16.23568]
[1779742839893,28.58,77252.73,0.0,-0.82692,0.00014,16.22641]
[1779742844928,28.58,77253.44,0.0,-0.8268,0.00014,16.2337]
[1779742848956,28.58,77257.56,0.0,-0.8262,0.00014,16.2702]
[1779742853992,28.58,77258.55,0.0,-0.82605,0.00014,16.27967]
[1779742857012,28.58,77264.09,0.0,-0.82525,0.00014,16.32845]
[1779742862051,28.59,77268.03,0.0,-0.82466,0.00014,16.3638]
[1779742867086,28.59,77268.05,0.0,-0.82464,0.00014,16.36517]
[1779742873397,28.59,77273.1,0.0,-0.8239,0.00014,16.40995]
[1779742878164,28.59,77278.8,0.0,-0.82307,0.00014,16.45985]
[1779742883467,28.59,77280.89,0.0,-0.82277,0.00014,16.47827]
[1779742890247,28.59,77280.86,0.0,-0.82276,0.00014,16.47847]
[1779742896290,28.6,77282.43,0.0,-0.82257,0.00014,16.48793]
[1779742900318,28.6,77275.82,0.0,-0.82351,0.00014,16.43114]
[1779742901325,28.6,77261.95,0.0,-0.82549,0.00014,16.31139]
[1779742906360,28.6,77259.85,0.0,-0.82578,0.00014,16.29337]
[1779742911395,28.6,77261.95,0.0,-0.82549,0.00014,16.31147]
[1779742916430,28.6,77262.1,0.0,-0.82546,0.00014,16.31271]
[1779742921465,28.6,77262.92,0.0,-0.82535,0.00014,16.31973]
[1779742928514,28.6,77262.88,0.0,-0.82536,0.00014,16.31934]
[1779742933549,28.6,77263.3,0.0,-0.82529,0.00014,16.32338]
[1779742938583,28.6,77264.45,0.0,-0.82513,0.00014,16.33325]
[1779742943619,28.6,77265.4,0.0,-0.82499,0.00014,16.34136]
[1779742948656,28.6,77268.81,0.0,-0.82451,0.00014,16.37063]
[1779742953961,28.6,77268.88,0.0,-0.82454,0.00014,16.3666]
[1779742959732,28.6,77270.58,0.0,-0.82429,0.00014,16.38146]
[1779742965774,28.6,77271.87,0.0,-0.82409,0.00014,16.39358]
[1779742974103,28.6,77271.65,0.0,-0.8241,0.00014,16.3932]
[1779742979873,28.6,77277.33,0.0,-0.82327,0.00014,16.44306]
[1779742984906,28.6,77279.39,0.0,-0.82297,0.00014,16.46149]
[1779742985914,28.6,77270.17,0.0,-0.82428,0.00014,16.38205]
[1779742986920,28.6,77269.91,0.0,-0.82432,0.00014,16.38003]
[1779742994244,28.61,77272.09,0.0,-0.82397,0.00014,16.40066]
[1779743000015,28.61,77274.84,0.0,-0.82356,0.00014,16.4255]
[1779743001020,28.61,77280.58,0.0,-0.82274,0.00014,16.47521]
[1779743004315,28.61,77282.88,0.0,-0.8224,0.00014,16.49559]
[1779743011090,28.61,77286.37,0.0,-0.82192,0.00014,16.52191]
[1779743019145,28.61,77285.87,0.0,-0.82198,0.00014,16.5182]
[1779743024455,28.61,77285.82,0.0,-0.82199,0.00014,16.51808]
[1779743031230,28.62,77285.46,0.0,-0.82203,0.00014,16.5153]
[1779743038279,28.62,77285.39,0.0,-0.82204,0.00014,16.51497]
[1779743042306,28.62,77280.13,0.0,-0.82279,0.00014,16.4698]
[1779743047341,28.62,77279.82,0.0,-0.82283,0.00014,16.46756]
[1779743053383,28.62,77281.21,0.0,-0.82262,0.00014,16.48003]
[1779743060433,28.62,77282.15,0.0,-0.82248,0.00014,16.48865]
[1779743064737,28.62,77290.58,0.0,-0.82126,0.00014,16.56144]
[1779743072517,28.62,77290.67,0.0,-0.82129,0.00014,16.55767]
[1779743077552,28.62,77290.28,0.0,-0.82134,0.00014,16.5542]
[1779743082586,28.62,77289.47,0.0,-0.82146,0.00014,16.54715]
[1779743087622,28.62,77289.5,0.0,-0.82146,0.00014,16.54736]
[1779743092656,28.62,77289.38,0.0,-0.82148,0.00014,16.54625]
[1779743097692,28.62,77289.83,0.0,-0.82141,0.00014,16.55002]
[1779743105030,28.58,77342.29,0.0,-0.81408,0.00015,16.98313]
[1779743110783,28.52,77342.29,0.0,-0.81461,0.00015,16.95322]
[1779743112797,28.5,77330.83,0.0,-0.81643,0.00015,16.84661]
[1779743113804,28.5,77325.74,0.0,-0.81724,0.00015,16.79928]
[1779743117832,28.48,77323.73,0.0,-0.81765,0.00015,16.77557]
[1779743118838,28.48,77317.74,0.0,-0.81853,0.00015,16.72358]
[1779743121860,28.48,77314.39,0.0,-0.81903,0.00015,16.69409]
[1779743122867,28.48,77309.04,0.0,-0.81981,0.00015,16.64769]
[1779743125172,28.48,77307.6,0.0,-0.82002,0.00015,16.63505]
[1779743127902,28.48,77251.07,0.0,-0.82812,0.00014,16.14496]
[1779743128908,28.48,77252.06,0.0,-0.82797,0.00014,16.15412]
[1779743133943,28.49,77257.0,0.0,-0.82726,0.00014,16.19523]
[1779743138978,28.49,77260.5,0.0,-0.82673,0.00014,16.22804]
[1779743144015,28.5,77265.91,0.0,-0.82592,0.00014,16.27716]
[1779743155382,28.51,77272.56,0.0,-0.82489,0.00014,16.33959]
[1779743161133,28.51,77273.16,0.0,-0.82478,0.00014,16.34661]
[1779743165452,28.51,77278.25,0.0,-0.82402,0.00014,16.39232]
[1779743169190,28.51,77286.55,0.0,-0.82281,0.00014,16.46504]
[1779743170197,28.51,77288.34,0.0,-0.82255,0.00014,16.48072]
[1779743175522,28.52,77289.34,0.0,-0.82239,0.00014,16.49033]
[1779743181276,28.52,77294.92,0.0,-0.82158,0.00014,16.53918]
[1779743183287,28.52,77297.91,0.0,-0.82114,0.00014,16.56514]
[1779743188323,28.52,77301.5,0.0,-0.82062,0.00014,16.59626]
[1779743192352,28.52,77307.33,0.0,-0.81981,0.00015,16.64248]
[1779743194367,28.52,77300.41,0.0,-0.82081,0.00014,16.58269]
[1779743200407,28.52,77300.62,0.0,-0.82078,0.00014,16.58461]
[1779743205732,28.52,77303.84,0.0,-0.82031,0.00015,16.61253]
[1779743211483,28.52,77304.6,0.0,-0.8202,0.00015,16.61924]
[1779743216518,28.52,77305.84,0.0,-0.82002,0.00015,16.63007]
[1779743220549,28.52,77314.23,0.0,-0.8188,0.00015,16.7025]
[1779743222564,28.52,77308.8,0.0,-0.81959,0.00015,16.65556]
[1779743227598,28.52,77309.7,0.0,-0.81946,0.00015,16.66336]
[1779743233640,28.52,77309.98,0.0,-0.81942,0.00015,16.66582]
[1779743238675,28.52,77311.34,0.0,-0.81922,0.00015,16.67759]
[1779743243710,28.52,77312.19,0.0,-0.81909,0.00015,16.68495]
[1779743248746,28.52,77312.56,0.0,-0.81904,0.00015,16.68815]
[1779743256086,28.52,77313.07,0.0,-0.819,0.00015,16.6882]
[1779743262844,28.52,77313.07,0.0,-0.819,0.00015,16.68823]
[1779743267879,28.52,77314.33,0.0,-0.81882,0.00015,16.69912]
[1779743274221,28.52,77313.23,0.0,-0.81898,0.00015,16.68964]
[1779743280969,28.52,77311.22,0.0,-0.81927,0.00015,16.6723]
[1779743282984,28.52,77298.45,0.0,-0.82112,0.00014,16.56203]
[1779743283992,28.52,77297.78,0.0,-0.82121,0.00014,16.55637]
[1779743289034,28.52,77298.42,0.0,-0.82111,0.00014,16.56257]
[1779743294078,28.52,77297.21,0.0,-0.82127,0.00014,16.55276]
[1779743299113,28.52,77297.68,0.0,-0.8212,0.00014,16.55745]
[1779743304434,28.53,77297.43,0.0,-0.82122,0.00014,16.55601]
[1779743311196,28.53,77297.06,0.0,-0.8213,0.00014,16.54916]
[1779743319253,28.53,77297.34,0.0,-0.82124,0.00014,16.55251]
[1779743324574,28.53,77296.42,0.0,-0.82136,0.00014,16.54529]
[1779743332346,28.53,77296.67,0.0,-0.82131,0.00014,16.54829]
[1779743338387,28.53,77298.26,0.0,-0.82107,0.00014,16.5627]
[1779743343424,28.53,77298.34,0.0,-0.82105,0.00014,16.56392]
[1779743350471,28.54,77298.84,0.0,-0.82096,0.00014,16.56904]
[1779743353495,28.54,77281.01,0.0,-0.82353,0.00014,16.41491]
[1779743354785,28.54,77276.09,0.0,-0.82422,0.00014,16.3729]
[1779743360544,28.54,77275.83,0.0,-0.82422,0.00014,16.37307]
[1779743365581,28.54,77275.71,0.0,-0.82422,0.00014,16.37323]
[1779743370614,28.55,77276.43,0.0,-0.82409,0.00014,16.38063]
[1779743375650,28.55,77275.27,0.0,-0.82428,0.00014,16.36736]
[1779743380685,28.55,77278.03,0.0,-0.82386,0.00014,16.39236]
[1779743386729,28.55,77278.27,0.0,-0.82381,0.00014,16.39568]
[1779743391764,28.56,77278.07,0.0,-0.82382,0.00014,16.39501]
[1779743396799,28.56,77277.89,0.0,-0.82382,0.00014,16.39453]
[1779743401834,28.56,77277.47,0.0,-0.82387,0.00014,16.39199]
[1779743406869,28.56,77277.44,0.0,-0.82385,0.00014,16.39282]
[1779743411904,28.56,77277.44,0.0,-0.82383,0.00014,16.39388]
[1779743416939,28.57,77277.45,0.0,-0.82381,0.00014,16.39499]
[1779743422980,28.57,77277.49,0.0,-0.82379,0.00014,16.39654]
[1779743429025,28.57,77280.0,0.0,-0.82341,0.00014,16.41922]
[1779743434064,28.57,77277.97,0.0,-0.82372,0.00014,16.39814]
[1779743439093,28.57,77277.87,0.0,-0.82372,0.00014,16.39819]
[1779743444132,28.58,77277.8,0.0,-0.82372,0.00014,16.39851]
[1779743449166,28.58,77278.02,0.0,-0.82367,0.00014,16.4013]
[1779743454206,28.58,77278.35,0.0,-0.82361,0.00014,16.40501]
[1779743461253,28.58,77278.07,0.0,-0.82363,0.00014,16.40377]
[1779743466291,28.58,77278.03,0.0,-0.82362,0.00014,16.40425]
[1779743471326,28.58,77277.9,0.0,-0.82363,0.00014,16.40393]
[1779743478377,28.59,77277.9,0.0,-0.82361,0.00014,16.40501]
[1779743485738,28.59,77277.86,0.0,-0.82359,0.00014,16.40583]
[1779743491468,28.59,77277.86,0.0,-0.82362,0.00014,16.40216]
[1779743499527,28.59,77277.76,0.0,-0.82361,0.00014,16.40244]
[1779743505878,28.59,77277.6,0.0,-0.82362,0.00014,16.40204]
[1779743511610,28.6,77280.27,0.0,-0.82322,0.00014,16.42589]
[1779743516645,28.6,77279.82,0.0,-0.82328,0.00014,16.42257]
[1779743522687,28.6,77279.53,0.0,-0.82331,0.00014,16.42076]
[1779743532755,28.6,77279.12,0.0,-0.82334,0.00014,16.41841]
[1779743540813,28.6,77278.63,0.0,-0.8234,0.00014,16.41514]
[1779743546162,28.6,77278.37,0.0,-0.82342,0.00014,16.41349]
[1779743551891,28.61,77281.47,0.0,-0.823,0.00014,16.4365]
[1779743556234,28.61,77287.21,0.0,-0.82218,0.00014,16.48627]
[1779743561961,28.61,77289.59,0.0,-0.82183,0.00014,16.50698]
[1779743568002,28.61,77291.5,0.0,-0.82155,0.00014,16.52358]
[1779743573038,28.61,77293.09,0.0,-0.82132,0.00014,16.53733]
[1779743578072,28.61,77294.64,0.0,-0.8211,0.00014,16.55071]
[1779743583109,28.61,77294.0,0.0,-0.82119,0.00014,16.54521]
[1779743588144,28.61,77289.61,0.0,-0.82182,0.00014,16.50762]
[1779743593179,28.61,77295.9,0.0,-0.82091,0.00014,16.56213]
[1779743598214,28.61,77298.65,0.0,-0.82052,0.00014,16.58497]
[1779743600235,28.61,77306.07,0.0,-0.81945,0.00015,16.64856]
[1779743605276,28.61,77310.43,0.0,-0.81882,0.00015,16.6862]
[1779743610310,28.61,77311.5,0.0,-0.81866,0.00015,16.69556]
[1779743615345,28.61,77311.68,0.0,-0.81868,0.00015,16.69231]
[1779743621387,28.6,77314.5,0.0,-0.81828,0.00015,16.71601]
[1779743626421,28.6,77308.78,0.0,-0.81912,0.00015,16.66596]
[1779743627429,28.6,77299.04,0.0,-0.82054,0.00014,16.58172]
[1779743628437,28.6,77299.17,0.0,-0.82053,0.00014,16.58259]
[1779743633470,28.6,77303.84,0.0,-0.81987,0.00014,16.62144]
[1779743638508,28.6,77310.33,0.0,-0.81895,0.00015,16.676]
[1779743644547,28.59,77311.67,0.0,-0.81878,0.00015,16.68662]
[1779743650592,28.59,77310.38,0.0,-0.81899,0.00015,16.67419]
[1779743656945,28.59,77309.29,0.0,-0.81918,0.00015,16.66305]
[1779743662675,28.59,77308.39,0.0,-0.81932,0.00015,16.65472]
[1779743667727,28.59,77308.4,0.0,-0.81932,0.00015,16.65429]
[1779743674776,28.58,77308.44,0.0,-0.81939,0.00015,16.64793]
[1779743681826,28.58,77307.77,0.0,-0.81953,0.00015,16.63962]
[1779743687160,28.57,77306.9,0.0,-0.81969,0.00015,16.63061]
[1779743692902,28.57,77306.71,0.0,-0.81974,0.00015,16.6272]
[1779743697939,28.57,77307.01,0.0,-0.81973,0.00015,16.62834]
[1779743702974,28.56,77305.84,0.0,-0.81992,0.00015,16.61681]
[1779743704988,28.56,77299.97,0.0,-0.82078,0.00014,16.56574]
[1779743707002,28.56,77294.07,0.0,-0.82164,0.00014,16.51452]
[1779743712040,28.56,77295.73,0.0,-0.82141,0.00014,16.52814]
[1779743717372,28.56,77299.06,0.0,-0.82093,0.00014,16.55707]
[1779743725129,28.56,77299.67,0.0,-0.82084,0.00014,16.56237]
[1779743730165,28.56,77299.67,0.0,-0.82084,0.00014,16.56238]
[1779743735200,28.56,77300.4,0.0,-0.82076,0.00014,16.56437]
[1779743742248,28.56,77300.32,0.0,-0.82077,0.00014,16.56386]
[1779743747284,28.56,77301.65,0.0,-0.82058,0.00014,16.57542]
[1779743754332,28.56,77301.17,0.0,-0.82065,0.00014,16.57144]
[1779743759367,28.56,77302.67,0.0,-0.82043,0.00014,16.58445]
[1779743761382,28.56,77294.34,0.0,-0.82163,0.00014,16.51247]
[1779743766417,28.56,77292.97,0.0,-0.82184,0.00014,16.50011]
[1779743773474,28.56,77292.94,0.0,-0.82186,0.00014,16.499]
[1779743784544,28.56,77292.47,0.0,-0.82195,0.00014,16.49343]
[1779743791594,28.55,77292.47,0.0,-0.822,0.00014,16.48806]
[1779743797935,28.55,77292.71,0.0,-0.82199,0.00014,16.48915]
[1779743802671,28.55,77298.62,0.0,-0.82114,0.00014,16.5396]
[1779743804685,28.55,77299.81,0.0,-0.82098,0.00014,16.54945]
[1779743809721,28.55,77300.37,0.0,-0.8209,0.00014,16.55434]
[1779743810728,28.55,77294.74,0.0,-0.82171,0.00014,16.5055]
[1779743813748,28.55,77293.7,0.0,-0.82187,0.00014,16.49602]
[1779743819792,28.55,77289.88,0.0,-0.82244,0.00014,16.4622]
[1779743823840,28.55,77277.08,0.0,-0.82427,0.00014,16.35171]
[1779743824846,28.55,77276.33,0.0,-0.82438,0.00014,16.34526]
[1779743829884,28.55,77272.57,0.0,-0.82491,0.00014,16.31297]
[1779743830888,28.55,77261.8,0.0,-0.82645,0.00014,16.2196]
[1779743831896,28.55,77261.27,0.0,-0.82653,0.00014,16.21494]
[1779743835925,28.55,77267.58,0.0,-0.82563,0.00014,16.26948]
[1779743840964,28.55,77269.59,0.0,-0.82531,0.00014,16.28867]
[1779743845994,28.55,77268.18,0.0,-0.82549,0.00014,16.27809]
[1779743851029,28.56,77266.81,0.0,-0.82569,0.00014,16.26355]
[1779743856068,28.56,77265.89,0.0,-0.82579,0.00014,16.25741]
[1779743863116,28.57,77265.96,0.0,-0.82574,0.00014,16.26053]
[1779743868432,28.57,77264.97,0.0,-0.82585,0.00014,16.25371]
[1779743874193,28.57,77264.96,0.0,-0.82581,0.00014,16.25566]
[1779743879229,28.58,77263.84,0.0,-0.82595,0.00014,16.24762]
[1779743884263,28.58,77264.15,0.0,-0.82587,0.00014,16.25201]
[1779743889298,28.58,77264.57,0.0,-0.82578,0.00014,16.25737]
[1779743892318,28.58,77256.48,0.0,-0.82692,0.00014,16.18801]
[1779743898363,28.59,77252.96,0.0,-0.8274,0.00014,16.15894]
[1779743902390,28.59,77245.6,0.0,-0.82842,0.00014,16.09633]
[1779743908431,28.59,77244.86,0.0,-0.82849,0.00014,16.09167]
[1779743913468,28.6,77234.3,0.0,-0.82999,0.00014,15.99746]
[1779743918502,28.6,77241.74,0.0,-0.82891,0.00014,16.06381]
[1779743925552,28.6,77240.52,0.0,-0.82904,0.00014,16.05554]
[1779743930586,28.61,77245.02,0.0,-0.82838,0.00014,16.09595]
[1779743936628,28.61,77245.16,0.0,-0.82832,0.00014,16.09964]
[1779743941667,28.62,77245.41,0.0,-0.82825,0.00014,16.1042]
[1779743946707,28.62,77247.37,0.0,-0.82795,0.00014,16.12262]
[1779743950740,28.62,77254.17,0.0,-0.82696,0.00014,16.18317]
[1779743955778,28.63,77256.06,0.0,-0.82666,0.00014,16.20142]
[1779743959813,28.63,77261.98,0.0,-0.8258,0.00014,16.25385]
[1779743963116,28.63,77267.54,0.0,-0.82499,0.00014,16.30298]
[1779743969884,28.63,77271.3,0.0,-0.82442,0.00014,16.33686]
[1779743974917,28.64,77275.71,0.0,-0.82381,0.00014,16.37161]
[1779743979954,28.64,77277.49,0.0,-0.82354,0.00014,16.38804]
[1779743993326,28.64,77281.25,0.0,-0.82299,0.00014,16.4207]
[1779743999086,28.64,77282.52,0.0,-0.82282,0.00014,16.43146]
[1779744004128,28.64,77284.3,0.0,-0.82255,0.00014,16.44727]
[1779744010166,28.64,77286.49,0.0,-0.82222,0.00014,16.46704]
[1779744015201,28.64,77286.6,0.0,-0.82219,0.00014,16.46901]
[1779744020235,28.64,77289.61,0.0,-0.82174,0.00014,16.49569]
[1779744025271,28.65,77289.42,0.0,-0.82176,0.00014,16.49476]
[1779744031313,28.65,77288.92,0.0,-0.82185,0.00014,16.48694]
[1779744039368,28.65,77288.4,0.0,-0.8219,0.00014,16.48378]
[1779744044405,28.65,77288.24,0.0,-0.82191,0.00014,16.48307]
[1779744053748,28.65,77288.13,0.0,-0.8219,0.00014,16.48382]
[1779744059509,28.66,77284.05,0.0,-0.82247,0.00014,16.4498]
[1779744068572,28.66,77281.1,0.0,-0.82286,0.00014,16.42615]
[1779744073888,28.66,77276.11,0.0,-0.82356,0.00014,16.38416]
[1779744081664,28.67,77274.4,0.0,-0.82378,0.00014,16.37101]
[1779744088713,28.67,77271.99,0.0,-0.8241,0.00014,16.35163]
[1779744094029,28.67,77270.08,0.0,-0.82439,0.00014,16.33177]
[1779744100798,28.67,77268.72,0.0,-0.82456,0.00014,16.32145]
[1779744105833,28.67,77267.66,0.0,-0.82469,0.00014,16.31332]
[1779744112882,28.68,77267.58,0.0,-0.82468,0.00014,16.31399]
[1779744120940,28.68,77266.95,0.0,-0.82474,0.00014,16.31009]
[1779744121947,28.68,77261.37,0.0,-0.82554,0.00014,16.26199]
[1779744122956,28.68,77254.85,0.0,-0.82646,0.00014,16.20582]
[1779744123962,28.68,77254.38,0.0,-0.82653,0.00014,16.20184]
[1779744128998,28.68,77248.45,0.0,-0.82736,0.00014,16.15112]
[1779744130004,28.68,77244.15,0.0,-0.82796,0.00014,16.11421]
[1779744131012,28.68,77234.6,0.0,-0.8293,0.00014,16.03183]
[1779744132019,28.68,77231.97,0.0,-0.82967,0.00014,16.00921]
[1779744137333,28.68,77233.77,0.0,-0.82939,0.00014,16.02623]
[1779744143096,28.69,77235.93,0.0,-0.82906,0.00014,16.04645]
[1779744149140,28.69,77236.61,0.0,-0.82894,0.00014,16.05417]
[1779744155181,28.69,77238.94,0.0,-0.82862,0.00014,16.07164]
[1779744161225,28.7,77238.6,0.0,-0.82863,0.00014,16.07049]
[1779744167545,28.7,77240.91,0.0,-0.82828,0.00014,16.09244]
[1779744173309,28.71,77241.83,0.0,-0.82812,0.00014,16.10202]
[1779744181363,28.71,77242.75,0.0,-0.82795,0.00014,16.11206]
[1779744186400,28.71,77243.66,0.0,-0.8278,0.00014,16.1212]
[1779744193448,28.72,77243.6,0.0,-0.82778,0.00014,16.12244]
[1779744198483,28.72,77240.71,0.0,-0.82818,0.00014,16.09839]
[1779744203518,28.72,77241.17,0.0,-0.82811,0.00014,16.10253]
[1779744211574,28.72,77241.49,0.0,-0.82809,0.00014,16.10117]
[1779744217895,28.72,77242.36,0.0,-0.82797,0.00014,16.10885]
[1779744223656,28.72,77243.13,0.0,-0.82786,0.00014,16.11571]
[1779744231722,28.72,77243.31,0.0,-0.82783,0.00014,16.11763]
[1779744236757,28.72,77243.29,0.0,-0.82782,0.00014,16.11773]
[1779744241794,28.72,77234.99,0.0,-0.82898,0.00014,16.04667]
[1779744246828,28.72,77232.74,0.0,-0.82928,0.00014,16.02823]
[1779744251861,28.72,77234.83,0.0,-0.82897,0.00014,16.04709]
[1779744257903,28.73,77236.78,0.0,-0.82868,0.00014,16.06486]
[1779744259917,28.73,77242.18,0.0,-0.82792,0.00014,16.11156]
[1779744265960,28.73,77244.85,0.0,-0.82754,0.00014,16.135]
[1779744270996,28.73,77245.02,0.0,-0.82751,0.00014,16.1368]
[1779744276030,28.73,77249.03,0.0,-0.82697,0.00014,16.1676]
[1779744281071,28.73,77248.17,0.0,-0.82709,0.00014,16.16033]
[1779744287108,28.73,77247.56,0.0,-0.82717,0.00014,16.15527]
[1779744293149,28.73,77246.31,0.0,-0.82734,0.00014,16.14478]
[1779744298465,28.73,77246.18,0.0,-0.82736,0.00014,16.14392]
[1779744304229,28.73,77247.92,0.0,-0.82709,0.00014,16.16016]
[1779744312284,28.73,77247.81,0.0,-0.8271,0.00014,16.1593]
[1779744317319,28.73,77247.86,0.0,-0.8271,0.00014,16.15974]
[1779744323363,28.73,77247.42,0.0,-0.82716,0.00014,16.15593]
[1779744328678,28.74,77251.21,0.0,-0.8266,0.00014,16.18969]
[1779744336453,28.74,77250.77,0.0,-0.82668,0.00014,16.18278]
[1779744341488,28.74,77254.66,0.0,-0.82611,0.00014,16.21725]
[1779744346524,28.74,77257.69,0.0,-0.82566,0.00014,16.24504]
[1779744351558,28.75,77255.79,0.0,-0.8259,0.00014,16.23038]
[1779744356593,28.75,77258.91,0.0,-0.82544,0.00014,16.25834]
[1779744361629,28.75,77256.18,0.0,-0.82582,0.00014,16.23515]
[1779744368960,28.75,77252.81,0.0,-0.82629,0.00014,16.20655]
[1779744374719,28.75,77252.72,0.0,-0.82629,0.00014,16.20618]
[1779744379754,28.75,77254.6,0.0,-0.82602,0.00014,16.22306]
[1779744384789,28.75,77260.02,0.0,-0.82525,0.00014,16.26965]
[1779744389105,28.75,77265.07,0.0,-0.82453,0.00014,16.31298]
[1779744396876,28.76,77262.36,0.0,-0.82493,0.00014,16.28681]
[1779744402917,28.76,77262.75,0.0,-0.82485,0.00014,16.29143]
[1779744409246,28.76,77262.47,0.0,-0.82487,0.00014,16.29023]
[1779744415001,28.76,77262.93,0.0,-0.82478,0.00014,16.29535]
[1779744422055,28.77,77266.13,0.0,-0.82431,0.00014,16.32409]
[1779744426082,28.77,77271.74,0.0,-0.8235,0.00014,16.37283]
[1779744433131,28.77,77273.66,0.0,-0.82321,0.00014,16.39019]
[1779744438166,28.77,77275.99,0.0,-0.82287,0.00014,16.41066]
[1779744443201,28.77,77276.59,0.0,-0.82277,0.00014,16.41625]
[1779744449528,28.77,77276.24,0.0,-0.82282,0.00014,16.41376]
[1779744455287,28.77,77275.68,0.0,-0.82292,0.00014,16.40508]
[1779744461328,28.77,77275.85,0.0,-0.82289,0.00014,16.40706]
[1779744466364,28.77,77275.6,0.0,-0.82292,0.00014,16.40535]
[1779744469671,28.77,77281.32,0.0,-0.82209,0.00014,16.45468]
[1779744477441,28.77,77286.56,0.0,-0.82134,0.00014,16.49971]
[1779744482474,28.78,77290.49,0.0,-0.82077,0.00014,16.53341]
[1779744487509,28.78,77291.6,0.0,-0.82061,0.00014,16.54292]
[1779744489811,28.77,77296.64,0.0,-0.81989,0.00014,16.58606]
[1779744493551,28.77,77304.67,0.0,-0.81873,0.00014,16.6546]
[1779744495565,28.77,77304.24,0.0,-0.8188,0.00014,16.65066]
[1779744500601,28.77,77302.85,0.0,-0.81901,0.00014,16.63814]
[1779744505636,28.77,77302.66,0.0,-0.81905,0.00014,16.63583]
[1779744510671,28.77,77302.22,0.0,-0.81914,0.00014,16.63022]
[1779744515705,28.76,77298.67,0.0,-0.81973,0.00014,16.59349]
[1779744520740,28.76,77299.04,0.0,-0.8197,0.00014,16.59522]
[1779744525776,28.76,77298.96,0.0,-0.81974,0.00014,16.5929]
[1779744530810,28.75,77300.38,0.0,-0.81956,0.00014,16.60336]
[1779744535846,28.75,77299.63,0.0,-0.8197,0.00014,16.59523]
[1779744540881,28.75,77298.35,0.0,-0.81991,0.00014,16.5826]
[1779744546923,28.74,77297.43,0.0,-0.82008,0.00014,16.57276]
[1779744552964,28.74,77295.71,0.0,-0.82036,0.00014,16.55611]
[1779744558000,28.74,77295.1,0.0,-0.82048,0.00014,16.54932]
[1779744563036,28.73,77294.23,0.0,-0.82063,0.00014,16.5403]
[1779744568071,28.73,77293.84,0.0,-0.82071,0.00014,16.53542]
[1779744574114,28.73,77293.68,0.0,-0.8208,0.00014,16.52783]
[1779744580441,28.72,77293.11,0.0,-0.82091,0.00014,16.52115]
[1779744587202,28.72,77292.51,0.0,-0.82104,0.00014,16.51394]
[1779744592240,28.72,77292.25,0.0,-0.8211,0.00014,16.51026]
[1779744598282,28.71,77293.52,0.0,-0.82095,0.00014,16.51938]
[1779744603317,28.71,77292.25,0.0,-0.82115,0.00014,16.50702]
[1779744608352,28.71,77293.01,0.0,-0.82107,0.00014,16.5121]
[1779744615401,28.7,77293.32,0.0,-0.82106,0.00014,16.51272]
[1779744620438,28.7,77293.25,0.0,-0.8211,0.00014,16.51066]
[1779744628493,28.69,77294.2,0.0,-0.821,0.00014,16.51636]
[1779744633825,28.69,77293.53,0.0,-0.82116,0.00014,16.50468]
[1779744638562,28.69,77288.36,0.0,-0.82193,0.00014,16.4588]
[1779744643897,28.69,77288.59,0.0,-0.82192,0.00014,16.45926]
[1779744653967,28.68,77288.93,0.0,-0.82192,0.00014,16.45969]
[1779744664039,28.68,77289.57,0.0,-0.82187,0.00014,16.46273]
[1779744674109,28.67,77290.27,0.0,-0.82181,0.00014,16.46631]
[1779744684179,28.67,77291.64,0.0,-0.82165,0.00014,16.47569]
[1779744689922,28.66,77292.2,0.0,-0.82159,0.00014,16.47907]
[1779744695963,28.66,77292.45,0.0,-0.82162,0.00014,16.47541]
[1779744704320,28.66,77292.71,0.0,-0.82161,0.00014,16.47579]
[1779744714390,28.65,77292.83,0.0,-0.82163,0.00014,16.47454]
[1779744722148,28.65,77293.22,0.0,-0.82161,0.00014,16.47609]
[1779744728190,28.65,77293.76,0.0,-0.82155,0.00014,16.47939]
[1779744734530,28.64,77293.42,0.0,-0.82163,0.00014,16.47513]
[1779744745310,28.64,77293.4,0.0,-0.82167,0.00014,16.47256]
[1779744751351,28.64,77293.82,0.0,-0.82167,0.00014,16.47047]
[1779744761419,28.63,77293.73,0.0,-0.82172,0.00014,16.46759]
[1779744769479,28.63,77293.7,0.0,-0.82175,0.00014,16.46568]
[1779744775522,28.63,77293.79,0.0,-0.82176,0.00014,16.46522]
[1779744780557,28.62,77295.86,0.0,-0.82148,0.00014,16.48195]
[1779744785592,28.62,77294.44,0.0,-0.8217,0.00014,16.4686]
[1779744790627,28.62,77294.38,0.0,-0.82173,0.00014,16.467]
[1779744802708,28.61,77292.58,0.0,-0.82203,0.00014,16.44914]
[1779744815098,28.61,77293.0,0.0,-0.82205,0.00014,16.44595]
[1779744822852,28.61,77293.0,0.0,-0.82207,0.00014,16.44474]
[1779744827890,28.61,77293.24,0.0,-0.82205,0.00014,16.44595]
[1779744833930,28.6,77288.11,0.0,-0.8228,0.00014,16.40102]
[1779744839972,28.6,77287.23,0.0,-0.82294,0.00014,16.39278]
[1779744845309,28.6,77283.22,0.0,-0.82352,0.00014,16.35752]
[1779744852057,28.6,77281.33,0.0,-0.82381,0.00014,16.34043]
[1779744857092,28.6,77280.62,0.0,-0.82392,0.00014,16.3337]
[1779744865448,28.6,77279.05,0.0,-0.82416,0.00014,16.31915]
[1779744875518,28.59,77274.0,0.0,-0.82494,0.00014,16.26987]
[1779744884281,28.59,77272.99,0.0,-0.8251,0.00014,16.26048]
[1779744889316,28.59,77273.15,0.0,-0.82508,0.00014,16.26154]
[1779744894351,28.59,77273.71,0.0,-0.82501,0.00014,16.26601]
[1779744899387,28.59,77273.88,0.0,-0.82499,0.00014,16.26712]
[1779744904421,28.59,77276.19,0.0,-0.82467,0.00014,16.28655]
[1779744909457,28.59,77278.41,0.0,-0.82435,0.00014,16.30555]
[1779744914492,28.59,77279.05,0.0,-0.82425,0.00014,16.31151]
[1779744916508,28.59,77286.8,0.0,-0.82314,0.00014,16.37842]
[1779744918521,28.59,77291.85,0.0,-0.82241,0.00014,16.4219]
[1779744923556,28.59,77289.37,0.0,-0.82278,0.00014,16.4002]
[1779744930605,28.59,77292.66,0.0,-0.82231,0.00014,16.4279]
[1779744933626,28.59,77297.88,0.0,-0.82159,0.00014,16.46855]
[1779744940674,28.59,77299.93,0.0,-0.8213,0.00014,16.4862]
[1779744945711,28.59,77300.97,0.0,-0.82114,0.00014,16.49582]
[1779744956094,28.59,77304.74,0.0,-0.82057,0.00015,16.52969]
[1779744961822,28.59,77306.95,0.0,-0.82025,0.00015,16.54827]
[1779744966856,28.59,77301.01,0.0,-0.82113,0.00014,16.49629]
[1779744970885,28.59,77298.88,0.0,-0.82145,0.00014,16.47708]
[1779744972911,28.59,77286.59,0.0,-0.82323,0.00014,16.37064]
[1779744973911,28.59,77269.28,0.0,-0.82571,0.00014,16.22108]
[1779744974916,28.59,77266.43,0.0,-0.82612,0.00014,16.19657]
[1779744980961,28.59,77264.14,0.0,-0.82643,0.00014,16.1777]
[1779744981968,28.59,77244.16,0.0,-0.82925,0.00014,16.00511]
[1779744982976,28.59,77233.42,0.0,-0.83075,0.00014,15.91232]
[1779744983981,28.59,77229.19,0.0,-0.83134,0.00014,15.87622]
[1779744989015,28.6,77225.5,0.0,-0.83181,0.00014,15.84672]
[1779744991031,28.6,77235.39,0.0,-0.83045,0.00014,15.92873]
[1779744992037,28.6,77242.9,0.0,-0.82939,0.00014,15.99411]
[1779744993043,28.6,77243.93,0.0,-0.82924,0.00014,16.00335]
[1779744998079,28.6,77246.99,0.0,-0.82878,0.00014,16.03139]
[1779745005127,28.61,77247.9,0.0,-0.82862,0.00014,16.0413]
[1779745011170,28.61,77250.2,0.0,-0.82827,0.00014,16.06293]
[1779745016515,28.61,77251.47,0.0,-0.82806,0.00014,16.07557]
[1779745022247,28.62,77250.2,0.0,-0.82821,0.00014,16.06624]
[1779745027291,28.62,77252.67,0.0,-0.82784,0.00014,16.08884]
[1779745028298,28.62,77260.16,0.0,-0.82678,0.00014,16.15366]
[1779745033335,28.62,77261.92,0.0,-0.82652,0.00014,16.16936]
[1779745036655,28.62,77247.36,0.0,-0.82857,0.00014,16.04391]
[1779745037361,28.62,77247.42,0.0,-0.82856,0.00014,16.04467]
[1779745039374,28.62,77239.71,0.0,-0.82964,0.00014,15.97867]
[1779745044410,28.62,77239.1,0.0,-0.8297,0.00014,15.975]
[1779745049444,28.63,77232.49,0.0,-0.83059,0.00014,15.91959]
[1779745056795,28.63,77228.61,0.0,-0.83115,0.00014,15.88317]
[1779745059514,28.63,77222.73,0.0,-0.83196,0.00014,15.83291]
[1779745064550,28.63,77224.39,0.0,-0.83171,0.00014,15.84826]
[1779745065557,28.63,77214.73,0.0,-0.83305,0.00014,15.76484]
[1779745070591,28.64,77213.56,0.0,-0.83319,0.00014,15.75571]
[1779745075627,28.64,77213.49,0.0,-0.83318,0.00014,15.75645]
[1779745081674,28.64,77217.06,0.0,-0.83266,0.00014,15.78882]
[1779745082680,28.64,77236.17,0.0,-0.83,0.00014,15.95396]
[1779745083686,28.64,77228.0,0.0,-0.83114,0.00014,15.88351]
[1779745088722,28.64,77231.86,0.0,-0.83059,0.00014,15.91742]
[1779745097081,28.64,77233.28,0.0,-0.83038,0.00014,15.93059]
[1779745102820,28.65,77235.03,0.0,-0.83012,0.00014,15.94639]
[1779745106848,28.65,77225.99,0.0,-0.83137,0.00014,15.86895]
[1779745111883,28.65,77222.55,0.0,-0.83187,0.00014,15.83592]
[1779745116918,28.65,77221.67,0.0,-0.83197,0.00014,15.82942]
[1779745119938,28.65,77226.93,0.0,-0.83123,0.00014,15.87548]
[1779745123967,28.65,77228.84,0.0,-0.83095,0.00014,15.89254]
[1779745129003,28.65,77231.75,0.0,-0.83053,0.00014,15.91838]
[1779745135047,28.66,77233.07,0.0,-0.83034,0.00014,15.93062]
[1779745143100,28.66,77236.21,0.0,-0.82988,0.00014,15.9588]
[1779745150149,28.66,77238.06,0.0,-0.8296,0.00014,15.97572]
[1779745155184,28.66,77239.48,0.0,-0.82939,0.00014,15.98862]
[1779745165254,28.66,77241.17,0.0,-0.82913,0.00014,16.0045]
[1779745172303,28.67,77240.88,0.0,-0.82918,0.00014,15.99934]
[1779745177650,28.67,77244.97,0.0,-0.82857,0.00014,16.03663]
[1779745181366,28.67,77247.91,0.0,-0.82815,0.00014,16.06262]
[1779745184387,28.67,77255.86,0.0,-0.82701,0.00014,16.13176]
[1779745185395,28.67,77257.51,0.0,-0.82677,0.00014,16.14634]
[1779745190429,28.68,77256.3,0.0,-0.82693,0.00014,16.13688]
[1779745195465,28.68,77253.73,0.0,-0.82729,0.00014,16.11522]
[1779745200500,28.68,77257.65,0.0,-0.82672,0.00014,16.14984]
[1779745202513,28.68,77268.94,0.0,-0.8251,0.00014,16.24792]
[1779745207858,28.68,77273.05,0.0,-0.8245,0.00014,16.28426]
[1779745213591,28.68,77272.71,0.0,-0.82452,0.00014,16.28258]
[1779745218631,28.68,77275.56,0.0,-0.82412,0.00014,16.30697]
[1779745225678,28.68,77275.9,0.0,-0.82407,0.00014,16.30969]
[1779745230712,28.68,77282.27,0.0,-0.82316,0.00014,16.36434]
[1779745235747,28.68,77283.69,0.0,-0.823,0.00014,16.37186]
[1779745240784,28.68,77285.33,0.0,-0.82277,0.00014,16.38568]
[1779745241791,28.68,77290.39,0.0,-0.82204,0.00014,16.42907]
[1779745248141,28.68,77292.1,0.0,-0.82181,0.00014,16.44295]
[1779745253878,28.68,77293.83,0.0,-0.82157,0.00014,16.45722]
[1779745258913,28.68,77293.74,0.0,-0.8216,0.00014,16.45543]
[1779745261935,28.68,77286.41,0.0,-0.82267,0.00014,16.39186]
[1779745265962,28.68,77279.41,0.0,-0.82368,0.00014,16.33132]
[1779745269989,28.68,77272.92,0.0,-0.82461,0.00014,16.27544]
[1779745277037,28.68,77270.02,0.0,-0.82501,0.00014,16.25077]
[1779745282074,28.68,77261.57,0.0,-0.82621,0.00014,16.17836]
[1779745287108,28.68,77261.85,0.0,-0.82616,0.00014,16.18134]
[1779745297180,28.68,77261.12,0.0,-0.82628,0.00014,16.17181]
[1779745299194,28.68,77268.84,0.0,-0.82517,0.00014,16.23877]
[1779745300201,28.68,77269.24,0.0,-0.82511,0.00014,16.24247]
[1779745305236,28.68,77275.19,0.0,-0.82424,0.00014,16.29488]
[1779745310270,28.69,77279.39,0.0,-0.82363,0.00014,16.33188]
[1779745318631,28.69,77282.86,0.0,-0.82311,0.00014,16.36268]
[1779745325376,28.69,77282.47,0.0,-0.82318,0.00014,16.35904]
[1779745338771,28.68,77283.91,0.0,-0.823,0.00014,16.36966]
[1779745347533,28.68,77283.91,0.0,-0.82302,0.00014,16.36851]
[1779745356598,28.68,77284.76,0.0,-0.82296,0.00014,16.37004]
[1779745365662,28.68,77284.15,0.0,-0.82307,0.00014,16.36331]
[1779745367673,28.67,77293.73,0.0,-0.8217,0.00014,16.44526]
[1779745372710,28.67,77297.61,0.0,-0.82115,0.00014,16.47758]
[1779745377744,28.67,77301.47,0.0,-0.82061,0.00014,16.50997]
[1779745382779,28.67,77300.59,0.0,-0.82074,0.00014,16.50199]
[1779745389123,28.67,77299.33,0.0,-0.82093,0.00014,16.49068]
[1779745394862,28.67,77298.3,0.0,-0.8211,0.00014,16.48113]
[1779745399897,28.66,77297.12,0.0,-0.82129,0.00014,16.46942]
[1779745405940,28.66,77298.21,0.0,-0.82117,0.00014,16.47702]
[1779745409263,28.66,77279.15,0.0,-0.82392,0.00014,16.31226]
[1779745409967,28.66,77279.15,0.0,-0.82392,0.00014,16.31219]
[1779745415004,28.66,77279.2,0.0,-0.82396,0.00014,16.30796]
[1779745421066,28.66,77280.93,0.0,-0.82371,0.00014,16.32255]
[1779745423077,28.66,77265.56,0.0,-0.82591,0.00014,16.19018]
[1779745428113,28.66,77262.33,0.0,-0.82636,0.00014,16.16293]
[1779745430126,28.66,77271.15,0.0,-0.8251,0.00014,16.23912]
[1779745432139,28.66,77281.52,0.0,-0.82362,0.00014,16.32837]
[1779745434155,28.66,77287.91,0.0,-0.8227,0.00014,16.38314]
[1779745436168,28.66,77279.82,0.0,-0.82387,0.00014,16.31335]
[1779745438181,28.66,77271.48,0.0,-0.82506,0.00014,16.24154]
[1779745443220,28.66,77271.02,0.0,-0.82512,0.00014,16.23794]
[1779745448258,28.66,77273.03,0.0,-0.82483,0.00014,16.25544]
[1779745449265,28.66,77265.24,0.0,-0.82594,0.00014,16.18838]
[1779745450272,28.66,77265.98,0.0,-0.82583,0.00014,16.19492]
[1779745454299,28.66,77248.62,0.0,-0.82828,0.00014,16.04569]
[1779745455307,28.66,77245.31,0.0,-0.82874,0.00014,16.01749]
[1779745461349,28.67,77244.07,0.0,-0.82888,0.00014,16.00909]
[1779745466384,28.67,77233.36,0.0,-0.83035,0.00014,15.9186]
[1779745467391,28.67,77233.32,0.0,-0.83035,0.00014,15.91874]
[1779745472426,28.68,77229.62,0.0,-0.83086,0.00014,15.885]
[1779745477465,28.68,77229.24,0.0,-0.83087,0.00014,15.8839]
[1779745481489,28.68,77236.28,0.0,-0.82987,0.00014,15.9458]
[1779745484510,28.68,77241.48,0.0,-0.82913,0.00014,15.99133]
[1779745485517,28.68,77249.65,0.0,-0.82797,0.00014,16.06218]
[1779745486525,28.69,77250.71,0.0,-0.82781,0.00014,16.07165]
[1779745491561,28.69,77251.66,0.0,-0.82765,0.00014,16.08138]
[1779745496595,28.69,77252.5,0.0,-0.82751,0.00014,16.09008]
[1779745502639,28.69,77252.43,0.0,-0.82749,0.00014,16.09111]
[1779745507674,28.7,77251.7,0.0,-0.82757,0.00014,16.08608]
[1779745512708,28.7,77248.6,0.0,-0.82799,0.00014,16.06072]
[1779745517742,28.7,77248.97,0.0,-0.82791,0.00014,16.06535]
[1779745528820,28.71,77249.07,0.0,-0.82784,0.00014,16.06959]
[1779745533855,28.71,77249.21,0.0,-0.82783,0.00014,16.06777]
[1779745540184,28.72,77248.47,0.0,-0.82791,0.00014,16.06311]
[1779745545940,28.72,77249.03,0.0,-0.8278,0.00014,16.06958]
[1779745550976,28.72,77249.41,0.0,-0.82773,0.00014,16.0742]
[1779745556010,28.72,77249.31,0.0,-0.82772,0.00014,16.07466]
[1779745561045,28.73,77249.3,0.0,-0.8277,0.00014,16.07589]
[1779745566079,28.73,77248.74,0.0,-0.82776,0.00014,16.07242]
[1779745574137,28.73,77248.4,0.0,-0.82777,0.00014,16.07166]
[1779745579171,28.74,77248.58,0.0,-0.82772,0.00014,16.07454]
[1779745586221,28.74,77248.75,0.0,-0.82766,0.00014,16.07784]
[1779745593271,28.74,77249.07,0.0,-0.82762,0.00014,16.07799]
[1779745599312,28.75,77249.04,0.0,-0.8276,0.00014,16.07927]
[1779745604346,28.75,77248.74,0.0,-0.82762,0.00014,16.07796]
[1779745609381,28.75,77247.8,0.0,-0.82773,0.00014,16.07117]
[1779745612402,28.75,77253.36,0.0,-0.82694,0.00014,16.1196]
[1779745617437,28.75,77255.48,0.0,-0.82662,0.00014,16.13867]
[1779745620461,28.75,77264.11,0.0,-0.82539,0.00014,16.21327]
[1779745621468,28.75,77265.1,0.0,-0.82525,0.00014,16.22183]
[1779745626506,28.75,77264.09,0.0,-0.82539,0.00014,16.21332]
[1779745632545,28.76,77262.52,0.0,-0.82561,0.00014,16.20003]
[1779745638586,28.76,77258.91,0.0,-0.82612,0.00014,16.16928]
[1779745643629,28.76,77257.28,0.0,-0.82634,0.00014,16.15567]
[1779745648656,28.76,77256.71,0.0,-0.82642,0.00014,16.15124]
[1779745654698,28.76,77256.19,0.0,-0.82652,0.00014,16.14298]
[1779745659734,28.76,77253.92,0.0,-0.82683,0.00014,16.12405]
[1779745668799,28.76,77252.79,0.0,-0.82697,0.00014,16.11548]
[1779745674838,28.76,77251.96,0.0,-0.82707,0.00014,16.10913]
[1779745679875,28.76,77251.29,0.0,-0.82715,0.00014,16.10404]
[1779745684910,28.77,77254.11,0.0,-0.82674,0.00014,16.12895]
[1779745689945,28.77,77255.42,0.0,-0.82655,0.00014,16.14074]
[1779745694980,28.77,77255.62,0.0,-0.82651,0.00014,16.14292]
[1779745700020,28.77,77257.31,0.0,-0.82627,0.00014,16.1579]
[1779745705052,28.77,77263.55,0.0,-0.82538,0.00014,16.21187]
[1779745710088,28.77,77265.91,0.0,-0.82504,0.00014,16.23228]
[1779745715123,28.77,77267.85,0.0,-0.8248,0.00014,16.24455]
[1779745721454,28.77,77267.16,0.0,-0.8249,0.00014,16.23857]
[1779745727207,28.77,77267.41,0.0,-0.82486,0.00014,16.24057]
[1779745732242,28.77,77266.6,0.0,-0.82498,0.00014,16.23336]
[1779745737278,28.77,77266.28,0.0,-0.82503,0.00014,16.23033]
[1779745742313,28.77,77264.33,0.0,-0.82531,0.00014,16.21333]
[1779745747347,28.77,77264.31,0.0,-0.82532,0.00014,16.21289]
[1779745754396,28.77,77264.7,0.0,-0.82527,0.00014,16.21578]
[1779745759431,28.77,77263.82,0.0,-0.8254,0.00014,16.20792]
[1779745764467,28.77,77263.49,0.0,-0.82546,0.00014,16.20476]
[1779745770508,28.76,77263.3,0.0,-0.82549,0.00014,16.20275]
[1779745776550,28.76,77263.0,0.0,-0.82557,0.00014,16.19538]
[1779745781880,28.76,77263.04,0.0,-0.82557,0.00014,16.1954]
[1779745787627,28.76,77262.58,0.0,-0.82565,0.00014,16.19107]
[1779745794676,28.76,77262.41,0.0,-0.82568,0.00014,16.18916]
[1779745799713,28.76,77259.69,0.0,-0.82607,0.00014,16.16547]
[1779745803745,28.76,77247.17,0.0,-0.82784,0.00014,16.05781]
[1779745804752,28.76,77240.05,0.0,-0.82884,0.00014,15.99672]
[1779745805758,28.76,77240.25,0.0,-0.82881,0.00014,15.99865]
[1779745810793,28.76,77241.09,0.0,-0.82867,0.00014,16.00692]
[1779745815829,28.77,77244.66,0.0,-0.82815,0.00014,16.03876]
[1779745816834,28.77,77257.34,0.0,-0.82636,0.00014,16.14789]
[1779745817841,28.77,77258.76,0.0,-0.82616,0.00014,16.16014]
[1779745822877,28.77,77259.85,0.0,-0.826,0.00014,16.16972]
[1779745827911,28.77,77256.85,0.0,-0.82642,0.00014,16.14423]
[1779745829925,28.77,77253.25,0.0,-0.82692,0.00014,16.11353]
[1779745834962,28.77,77249.48,0.0,-0.82748,0.00014,16.07744]
[1779745839997,28.77,77248.36,0.0,-0.82762,0.00014,16.06873]
[1779745845045,28.77,77248.48,0.0,-0.82759,0.00014,16.0707]
[1779745852371,28.78,77248.22,0.0,-0.8276,0.00014,16.06993]
[1779745858130,28.78,77245.68,0.0,-0.82794,0.00014,16.04913]
[1779745863161,28.78,77248.44,0.0,-0.82754,0.00014,16.07382]
[1779745868197,28.78,77249.37,0.0,-0.82739,0.00014,16.08292]
[1779745873232,28.78,77250.64,0.0,-0.82719,0.00014,16.09469]
[1779745878269,28.78,77251.94,0.0,-0.827,0.00014,16.1066]
[1779745883302,28.79,77252.73,0.0,-0.82687,0.00014,16.11408]
[1779745888337,28.79,77253.99,0.0,-0.82669,0.00014,16.12549]
[1779745893373,28.79,77253.38,0.0,-0.8268,0.00014,16.11641]
[1779745901429,28.79,77252.58,0.0,-0.8269,0.00014,16.11044]
[1779745906463,28.79,77251.54,0.0,-0.82703,0.00014,16.10207]
[1779745911499,28.79,77254.73,0.0,-0.82657,0.00014,16.1304]
[1779745914519,28.79,77248.02,0.0,-0.8275,0.00014,16.07338]
[1779745919554,28.8,77248.31,0.0,-0.82745,0.00014,16.07667]
[1779745924593,28.8,77248.03,0.0,-0.82748,0.00014,16.07511]
[1779745929626,28.8,77247.45,0.0,-0.82754,0.00014,16.07099]
[1779745930632,28.8,77254.45,0.0,-0.82655,0.00014,16.13118]
[1779745932646,28.8,77261.54,0.0,-0.82554,0.00014,16.1926]
[1779745937680,28.8,77262.56,0.0,-0.82537,0.00014,16.20262]
[1779745941709,28.81,77257.06,0.0,-0.82614,0.00014,16.15641]
[1779745943723,28.81,77251.94,0.0,-0.82685,0.00014,16.11313]
[1779745950773,28.81,77251.18,0.0,-0.82692,0.00014,16.10882]
[1779745957821,28.82,77250.64,0.0,-0.82699,0.00014,16.10204]
[1779745962856,28.82,77251.28,0.0,-0.82687,0.00014,16.10914]
[1779745967891,28.82,77253.62,0.0,-0.82652,0.00014,16.13077]
[1779745972926,28.82,77254.61,0.0,-0.82635,0.00014,16.14075]
[1779745977961,28.83,77258.22,0.0,-0.82582,0.00014,16.17317]
[1779745980983,28.83,77263.54,0.0,-0.82505,0.00014,16.2196]
[1779745986018,28.83,77263.85,0.0,-0.82498,0.00014,16.22335]
[1779745991052,28.83,77265.49,0.0,-0.82475,0.00014,16.23775]
[1779745996089,28.83,77264.53,0.0,-0.82489,0.00014,16.22902]
[1779746001124,28.83,77264.14,0.0,-0.82495,0.00014,16.22528]
[1779746006158,28.83,77267.96,0.0,-0.82441,0.00014,16.25792]
[1779746011194,28.83,77272.61,0.0,-0.82378,0.00014,16.29348]
[1779746016229,28.83,77274.14,0.0,-0.82356,0.00014,16.30664]
[1779746021263,28.83,77275.29,0.0,-0.8234,0.00014,16.31655]
[1779746026302,28.83,77276.57,0.0,-0.82321,0.00014,16.32752]
[1779746031334,28.83,77281.05,0.0,-0.82259,0.00014,16.36486]
[1779746033663,28.83,77286.35,0.0,-0.82183,0.00014,16.40987]
[1779746039390,28.83,77289.13,0.0,-0.82145,0.00014,16.43276]
[1779746042415,28.83,77296.57,0.0,-0.82038,0.00014,16.49601]
[1779746045435,28.82,77268.17,0.0,-0.82446,0.00014,16.2528]
[1779746050469,28.82,77268.33,0.0,-0.82444,0.00014,16.25374]
[1779746055504,28.82,77267.59,0.0,-0.82456,0.00014,16.24693]
[1779746060539,28.82,77267.38,0.0,-0.82459,0.00014,16.24466]
[1779746063882,28.82,77276.86,0.0,-0.82325,0.00014,16.3254]
[1779746068595,28.82,77284.28,0.0,-0.82219,0.00014,16.38893]
[1779746073952,28.82,77281.12,0.0,-0.82268,0.00014,16.35724]
[1779746084027,28.82,77280.14,0.0,-0.82282,0.00014,16.34911]
[1779746089741,28.82,77281.01,0.0,-0.82269,0.00014,16.35676]
[1779746094780,28.82,77283.97,0.0,-0.82226,0.00014,16.38222]
[1779746096794,28.82,77293.32,0.0,-0.82092,0.00014,16.46207]
[1779746101828,28.82,77296.72,0.0,-0.82044,0.00014,16.49062]
[1779746106864,28.82,77299.04,0.0,-0.8201,0.00014,16.5106]
[1779746111901,28.82,77302.08,0.0,-0.81967,0.00014,16.53606]
[1779746116935,28.82,77302.09,0.0,-0.81968,0.00014,16.53533]
[1779746121970,28.82,77302.6,0.0,-0.81962,0.00014,16.53918]
[1779746128015,28.82,77303.23,0.0,-0.81953,0.00014,16.54395]
[1779746134059,28.81,77303.84,0.0,-0.81949,0.00014,16.54413]
[1779746139092,28.81,77295.16,0.0,-0.82076,0.00014,16.46939]
[1779746140100,28.81,77289.04,0.0,-0.82164,0.00014,16.41702]
[1779746141106,28.81,77286.01,0.0,-0.82207,0.00014,16.39113]
[1779746146144,28.81,77284.38,0.0,-0.8223,0.00014,16.37762]
[1779746152189,28.82,77284.39,0.0,-0.82229,0.00014,16.37825]
[1779746157228,28.82,77283.91,0.0,-0.82235,0.00014,16.37446]
[1779746162264,28.82,77286.14,0.0,-0.82203,0.00014,16.39367]
[1779746167312,28.82,77286.61,0.0,-0.82196,0.00014,16.3978]
[1779746172348,28.82,77289.8,0.0,-0.8215,0.00014,16.42513]
[1779746177383,28.82,77294.23,0.0,-0.82087,0.00014,16.46287]
[1779746182417,28.82,77297.3,0.0,-0.82043,0.00014,16.489]
[1779746187453,28.82,77299.1,0.0,-0.82017,0.00014,16.50405]
[1779746192487,28.81,77300.49,0.0,-0.82001,0.00014,16.51098]
[1779746197522,28.81,77299.68,0.0,-0.82014,0.00014,16.50358]
[1779746202557,28.81,77299.74,0.0,-0.82014,0.00014,16.50357]
[1779746207593,28.81,77300.23,0.0,-0.82008,0.00014,16.50717]
[1779746212629,28.81,77295.59,0.0,-0.82076,0.00014,16.46695]
[1779746220685,28.81,77296.45,0.0,-0.82065,0.00014,16.47359]
[1779746226734,28.81,77295.33,0.0,-0.82082,0.00014,16.46346]
[1779746231764,28.81,77297.86,0.0,-0.82046,0.00014,16.48457]
[1779746236799,28.81,77301.8,0.0,-0.81991,0.00014,16.51757]
[1779746245160,28.8,77301.74,0.0,-0.81993,0.00014,16.51592]
[1779746250897,28.8,77311.17,0.0,-0.81858,0.00015,16.59584]
[1779746251905,28.8,77319.42,0.0,-0.81741,0.00015,16.66181]
[1779746255933,28.8,77326.9,0.0,-0.81633,0.00015,16.72514]
[1779746260967,28.8,77329.6,0.0,-0.81595,0.00015,16.74722]
[1779746266002,28.79,77332.25,0.0,-0.81559,0.00015,16.76802]
[1779746271039,28.79,77331.98,0.0,-0.81566,0.00015,16.76374]
[1779746276073,28.79,77320.27,0.0,-0.81741,0.00015,16.662]
[1779746281108,28.78,77317.85,0.0,-0.81779,0.00015,16.64007]
[1779746288163,28.78,77315.69,0.0,-0.81813,0.00015,16.62001]
[1779746296213,28.78,77313.88,0.0,-0.81842,0.00015,16.60288]
[1779746301252,28.78,77313.18,0.0,-0.81854,0.00015,16.59589]
[1779746306288,28.77,77312.76,0.0,-0.81862,0.00015,16.59133]
[1779746311323,28.77,77312.09,0.0,-0.81877,0.00015,16.58024]
[1779746316358,28.77,77309.2,0.0,-0.81921,0.00015,16.55461]
[1779746321393,28.77,77310.18,0.0,-0.81908,0.00015,16.56229]
[1779746326427,28.77,77312.87,0.0,-0.8187,0.00015,16.58436]
[1779746331462,28.76,77311.79,0.0,-0.81887,0.00015,16.57418]
[1779746338512,28.76,77311.48,0.0,-0.81894,0.00015,16.57019]
[1779746344558,28.76,77310.83,0.0,-0.81906,0.00015,16.56338]
[1779746352610,28.76,77310.52,0.0,-0.81914,0.00015,16.55878]
[1779746355951,28.75,77316.81,0.0,-0.81823,0.00015,16.61192]
[1779746360669,28.75,77324.46,0.0,-0.81713,0.00015,16.67631]
[1779746361677,28.75,77311.36,0.0,-0.81906,0.00015,16.56368]
[1779746362686,28.75,77297.75,0.0,-0.82103,0.00014,16.44702]
[1779746370740,28.75,77299.92,0.0,-0.82073,0.00014,16.46503]
[1779746376093,28.75,77299.61,0.0,-0.82081,0.00014,16.45765]
[1779746386162,28.75,77301.14,0.0,-0.8206,0.00014,16.47017]
[1779746392897,28.75,77301.92,0.0,-0.8205,0.00014,16.47644]
[1779746397933,28.75,77301.54,0.0,-0.82056,0.00014,16.47291]
[1779746400960,28.75,77306.92,0.0,-0.81978,0.00015,16.51888]
[1779746401963,28.75,77314.13,0.0,-0.81873,0.00015,16.58074]
[1779746403977,28.75,77306.93,0.0,-0.81978,0.00015,16.51897]
[1779746404989,28.75,77289.58,0.0,-0.82229,0.00014,16.37002]
[1779746406316,28.75,77278.65,0.0,-0.82386,0.00014,16.27614]
[1779746409011,28.75,77287.23,0.0,-0.82263,0.00014,16.34992]
[1779746411024,28.75,77272.85,0.0,-0.82469,0.00014,16.22652]
[1779746414047,28.75,77267.12,0.0,-0.8255,0.00014,16.17736]
[1779746415053,28.75,77257.24,0.0,-0.8269,0.00014,16.09261]
[1779746420089,28.75,77260.39,0.0,-0.82644,0.00014,16.12034]
[1779746425123,28.75,77264.2,0.0,-0.8259,0.00014,16.15349]
[1779746430159,28.75,77265.92,0.0,-0.82565,0.00014,16.16856]
[1779746431165,28.75,77280.19,0.0,-0.82364,0.00014,16.28706]
[1779746436199,28.75,77282.76,0.0,-0.82326,0.00014,16.30961]
[1779746437207,28.75,77271.24,0.0,-0.82491,0.00014,16.21069]
[1779746442241,28.75,77267.17,0.0,-0.82549,0.00014,16.17577]
[1779746448286,28.75,77264.33,0.0,-0.82589,0.00014,16.1515]
[1779746453321,28.75,77266.15,0.0,-0.82563,0.00014,16.16728]
[1779746457349,28.75,77257.25,0.0,-0.82689,0.00014,16.09092]
[1779746458355,28.75,77255.09,0.0,-0.82719,0.00014,16.07248]
[1779746463391,28.75,77257.38,0.0,-0.82686,0.00014,16.09296]
[1779746465408,28.75,77250.55,0.0,-0.82782,0.00014,16.03458]
[1779746466413,28.75,77248.1,0.0,-0.82816,0.00014,16.01376]
[1779746471447,28.76,77246.68,0.0,-0.82834,0.00014,16.00295]
[1779746476815,28.76,77247.91,0.0,-0.82813,0.00014,16.01521]
[1779746482524,28.76,77248.21,0.0,-0.82807,0.00014,16.01915]
[1779746487560,28.77,77252.55,0.0,-0.82744,0.00014,16.05765]
[1779746488570,28.77,77260.92,0.0,-0.82625,0.00014,16.12977]
[1779746489579,28.77,77260.22,0.0,-0.82634,0.00014,16.12387]
[1779746491596,28.77,77267.84,0.0,-0.82529,0.00014,16.18535]
[1779746492604,28.77,77274.58,0.0,-0.82433,0.00014,16.24326]
[1779746494609,28.77,77277.3,0.0,-0.82394,0.00014,16.26657]
[1779746499649,28.77,77280.86,0.0,-0.82343,0.00014,16.29703]
[1779746504683,28.77,77284.56,0.0,-0.8229,0.00014,16.32871]
[1779746509719,28.77,77287.18,0.0,-0.82253,0.00014,16.35098]
[1779746514757,28.77,77288.02,0.0,-0.82241,0.00014,16.35795]
[1779746519792,28.77,77288.2,0.0,-0.82239,0.00014,16.35919]
[1779746522813,28.77,77300.18,0.0,-0.82066,0.00014,16.46189]
[1779746523820,28.77,77302.73,0.0,-0.82029,0.00014,16.48376]
[1779746527225,28.77,77312.3,0.0,-0.81889,0.00015,16.56596]
[1779746532883,28.77,77312.56,0.0,-0.81885,0.00015,16.56846]
[1779746534896,28.77,77300.85,0.0,-0.82055,0.00014,16.46833]
[1779746535905,28.77,77295.35,0.0,-0.82134,0.00014,16.42138]
[1779746537296,28.77,77294.24,0.0,-0.82149,0.00014,16.41236]
[1779746539933,28.77,77288.19,0.0,-0.82236,0.00014,16.36103]
[1779746541946,28.77,77278.03,0.0,-0.82381,0.00014,16.27428]
[1779746542954,28.77,77269.27,0.0,-0.82506,0.00014,16.19931]
[1779746543961,28.77,77269.29,0.0,-0.82505,0.00014,16.19978]
[1779746548996,28.77,77270.07,0.0,-0.82493,0.00014,16.20709]
[1779746554034,28.77,77272.81,0.0,-0.82456,0.00014,16.22661]
[1779746557436,28.77,77268.87,0.0,-0.82512,0.00014,16.19332]
[1779746559069,28.77,77260.63,0.0,-0.82628,0.00014,16.123]
[1779746564104,28.78,77257.78,0.0,-0.82667,0.00014,16.09963]
[1779746569139,28.78,77255.77,0.0,-0.82693,0.00014,16.08393]
[1779746570145,28.78,77246.81,0.0,-0.82818,0.00014,16.00735]
[1779746575180,28.78,77244.99,0.0,-0.82841,0.00014,15.99368]
[1779746576188,28.79,77252.69,0.0,-0.82732,0.00014,16.06011]
[1779746577580,28.79,77244.96,0.0,-0.8284,0.00014,15.99408]
[1779746583237,28.79,77248.12,0.0,-0.82792,0.00014,16.02337]
[1779746586258,28.79,77232.87,0.0,-0.83004,0.00014,15.89354]
[1779746591292,28.8,77238.6,0.0,-0.8292,0.00014,15.94507]
[1779746592300,28.8,77251.04,0.0,-0.82744,0.00014,16.05239]
[1779746596328,28.8,77243.33,0.0,-0.8285,0.00014,15.98801]
[1779746601363,28.81,77253.8,0.0,-0.82698,0.00014,16.08013]
[1779746602369,28.81,77244.32,0.0,-0.82831,0.00014,15.99927]
[1779746607404,28.81,77244.52,0.0,-0.82824,0.00014,16.0034]
[1779746609420,28.81,77261.57,0.0,-0.82582,0.00014,16.15038]
[1779746612440,28.81,77268.61,0.0,-0.82484,0.00014,16.20709]
[1779746617476,28.82,77266.47,0.0,-0.82513,0.00014,16.18977]
[1779746622510,28.82,77266.33,0.0,-0.82513,0.00014,16.18957]
[1779746625531,28.82,77260.85,0.0,-0.8259,0.00014,16.14327]
[1779746627546,28.82,77256.22,0.0,-0.82655,0.00014,16.10396]
[1779746632581,28.82,77255.28,0.0,-0.82667,0.00014,16.09667]
[1779746637617,28.82,77254.6,0.0,-0.82674,0.00014,16.09218]
[1779746639632,28.83,77248.8,0.0,-0.82755,0.00014,16.04318]
[1779746641649,28.83,77244.01,0.0,-0.82821,0.00014,16.00299]
[1779746646685,28.83,77229.33,0.0,-0.83023,0.00014,15.87924]
[1779746648084,28.83,77232.07,0.0,-0.82984,0.00014,15.90314]
[1779746653734,28.84,77233.62,0.0,-0.82959,0.00014,15.91877]
[1779746654741,28.84,77239.5,0.0,-0.82875,0.00014,15.9698]
[1779746655748,28.84,77238.43,0.0,-0.82889,0.00014,15.96116]
[1779746660782,28.84,77243.4,0.0,-0.82815,0.00014,16.00652]
[1779746662797,28.85,77245.82,0.0,-0.82779,0.00014,16.0282]
[1779746665819,28.85,77251.12,0.0,-0.82702,0.00014,16.07491]
[1779746668225,28.85,77255.88,0.0,-0.82633,0.00014,16.11672]
[1779746673876,28.85,77258.07,0.0,-0.82603,0.00014,16.13258]
[1779746678911,28.86,77254.28,0.0,-0.82654,0.00014,16.10153]
[1779746683945,28.86,77252.42,0.0,-0.82678,0.00014,16.08723]
[1779746688982,28.86,77251.55,0.0,-0.82687,0.00014,16.08144]
[1779746694019,28.87,77253.5,0.0,-0.82657,0.00014,16.09975]
[1779746699051,28.87,77254.26,0.0,-0.82644,0.00014,16.10779]
[1779746704087,28.87,77257.13,0.0,-0.82601,0.00014,16.13387]
[1779746706102,28.87,77265.7,0.0,-0.82478,0.00014,16.20769]
[1779746707114,28.87,77273.37,0.0,-0.82369,0.00014,16.27343]
[1779746708508,28.87,77284.63,0.0,-0.82207,0.00014,16.36994]
[1779746712157,28.88,77306.61,0.0,-0.81889,0.00015,16.55803]
[1779746713163,28.88,77303.44,0.0,-0.81935,0.00014,16.53095]
[1779746718578,28.88,77305.67,0.0,-0.81903,0.00015,16.54976]
[1779746724244,28.87,77303.34,0.0,-0.81937,0.00014,16.52972]
[1779746726255,28.88,77297.17,0.0,-0.82026,0.00014,16.47709]
[1779746728652,28.88,77304.66,0.0,-0.81918,0.00014,16.54106]
[1779746730283,28.88,77312.44,0.0,-0.81805,0.00015,16.60734]
[1779746731290,28.87,77317.24,0.0,-0.81739,0.00015,16.64355]
[1779746735318,28.87,77305.02,0.0,-0.81917,0.00015,16.53895]
[1779746737332,28.87,77299.57,0.0,-0.81996,0.00014,16.49251]
[1779746742367,28.87,77300.36,0.0,-0.81985,0.00014,16.49936]
[1779746747401,28.87,77309.65,0.0,-0.8185,0.00015,16.57857]
[1779746751429,28.87,77315.85,0.0,-0.8176,0.00015,16.63097]
[1779746756464,28.87,77319.52,0.0,-0.81708,0.00015,16.66144]
[1779746761500,28.87,77319.75,0.0,-0.81706,0.00015,16.66258]
[1779746762507,28.87,77314.26,0.0,-0.81787,0.00015,16.61569]
[1779746764521,28.87,77306.26,0.0,-0.81903,0.00015,16.54728]
[1779746769557,28.87,77309.4,0.0,-0.81859,0.00015,16.57321]
[1779746773585,28.87,77300.28,0.0,-0.81992,0.00014,16.49498]
[1779746778620,28.87,77304.08,0.0,-0.81938,0.00014,16.5269]
[1779746785668,28.86,77305.63,0.0,-0.81917,0.00015,16.53909]
[1779746790704,28.86,77309.11,0.0,-0.81868,0.00015,16.56822]
[1779746791711,28.86,77316.06,0.0,-0.8177,0.00015,16.62301]
[1779746792717,28.86,77315.59,0.0,-0.81777,0.00015,16.61888]
[1779746797752,28.86,77319.71,0.0,-0.81718,0.00015,16.65341]
[1779746799767,28.86,77326.29,0.0,-0.81623,0.00015,16.70909]
[1779746803796,28.86,77333.02,0.0,-0.81525,0.00015,16.76543]
[1779746805811,28.86,77337.25,0.0,-0.81464,0.00015,16.80082]
[1779746810847,28.85,77338.33,0.0,-0.81451,0.00015,16.80847]
[1779746814875,28.85,77343.71,0.0,-0.81374,0.00015,16.85298]
[1779746817897,28.85,77337.35,0.0,-0.8147,0.00015,16.79772]
[1779746819288,28.85,77337.3,0.0,-0.81471,0.00015,16.79703]
[1779746823954,28.84,77330.46,0.0,-0.81574,0.00015,16.73741]
[1779746824962,28.84,77329.35,0.0,-0.81591,0.00015,16.72767]
[1779746826976,28.84,77319.44,0.0,-0.81737,0.00015,16.64264]
[1779746827983,28.84,77317.15,0.0,-0.81771,0.00015,16.62294]
[1779746829358,28.84,77311.0,0.0,-0.81861,0.00015,16.57031]
[1779746832016,28.84,77300.24,0.0,-0.82017,0.00014,16.47812]
[1779746833019,28.84,77297.96,0.0,-0.8205,0.00014,16.45865]
[1779746838056,28.84,77297.63,0.0,-0.82055,0.00014,16.45583]
[1779746843092,28.84,77296.06,0.0,-0.82078,0.00014,16.44221]
[1779746848126,28.84,77304.5,0.0,-0.81956,0.00015,16.5143]
[1779746849498,28.84,77308.61,0.0,-0.81896,0.00015,16.54947]
[1779746855175,28.84,77304.39,0.0,-0.8196,0.00015,16.50931]
[1779746859571,28.84,77311.88,0.0,-0.81851,0.00015,16.5735]
[1779746865247,28.84,77310.48,0.0,-0.81872,0.00015,16.56152]
[1779746870283,28.84,77309.49,0.0,-0.81886,0.00015,16.55308]
[1779746875318,28.84,77307.51,0.0,-0.81915,0.00015,16.53623]
[1779746880355,28.84,77307.42,0.0,-0.81916,0.00015,16.53551]
[1779746885388,28.84,77306.14,0.0,-0.81934,0.00015,16.52463]
[1779746887402,28.84,77296.18,0.0,-0.82078,0.00014,16.43965]
[1779746888408,28.84,77295.3,0.0,-0.82091,0.00014,16.43227]
[1779746893443,28.85,77296.27,0.0,-0.82075,0.00014,16.44146]
[1779746898479,28.85,77298.57,0.0,-0.82041,0.00014,16.4618]
[1779746903514,28.85,77300.15,0.0,-0.82017,0.00014,16.47589]
[1779746908548,28.85,77301.26,0.0,-0.82,0.00014,16.48586]
[1779746913584,28.85,77301.57,0.0,-0.81998,0.00014,16.48458]
[1779746918619,28.85,77302.22,0.0,-0.81988,0.00014,16.49059]
[1779746927683,28.85,77302.62,0.0,-0.81981,0.00014,16.49475]
[1779746933725,28.85,77302.26,0.0,-0.81985,0.00014,16.49219]
[1779746935739,28.85,77294.02,0.0,-0.82105,0.00014,16.4217]
[1779746939766,28.85,77285.91,0.0,-0.82221,0.00014,16.35236]
[1779746947823,28.85,77285.44,0.0,-0.82228,0.00014,16.34847]
[1779746952858,28.85,77285.16,0.0,-0.82232,0.00014,16.3461]
[1779746954872,28.85,77279.93,0.0,-0.82307,0.00014,16.30139]
[1779746956886,28.85,77276.31,0.0,-0.82359,0.00014,16.27012]
[1779746959909,28.85,77283.0,0.0,-0.82263,0.00014,16.32782]
[1779746964944,28.86,77282.9,0.0,-0.82262,0.00014,16.3283]
[1779746969978,28.86,77281.95,0.0,-0.82273,0.00014,16.3215]
[1779746975014,28.86,77285.9,0.0,-0.82218,0.00014,16.35197]
[1779746980424,28.86,77286.17,0.0,-0.82212,0.00014,16.35529]
[1779746986092,28.87,77281.42,0.0,-0.82279,0.00014,16.31584]
[1779746987101,28.87,77274.82,0.0,-0.82373,0.00014,16.25919]
[1779746988107,28.86,77274.59,0.0,-0.82377,0.00014,16.25705]
[1779746993141,28.86,77276.12,0.0,-0.82357,0.00014,16.26936]
[1779747000564,28.86,77277.11,0.0,-0.82344,0.00014,16.27669]
[1779747005225,28.86,77267.99,0.0,-0.82476,0.00014,16.198]
[1779747006232,28.86,77272.0,0.0,-0.82419,0.00014,16.23228]
[1779747011270,28.86,77269.26,0.0,-0.82457,0.00014,16.20932]
[1779747017312,28.86,77268.58,0.0,-0.82465,0.00014,16.20437]
[1779747020704,28.86,77274.04,0.0,-0.82386,0.00014,16.25156]
[1779747025373,28.86,77277.39,0.0,-0.82338,0.00014,16.28036]
[1779747030774,28.86,77280.56,0.0,-0.82293,0.00014,16.30743]
[1779747036466,28.86,77285.07,0.0,-0.82231,0.00014,16.34204]
[1779747037466,28.86,77304.41,0.0,-0.81951,0.00014,16.50734]
[1779747038473,28.86,77325.51,0.0,-0.81644,0.00015,16.68717]
[1779747039479,28.86,77325.14,0.0,-0.8165,0.00015,16.68377]
[1779747045523,28.86,77328.19,0.0,-0.81608,0.00015,16.70824]
[1779747050918,28.86,77327.01,0.0,-0.81628,0.00015,16.69678]
[1779747052572,28.86,77332.19,0.0,-0.81552,0.00015,16.74069]
[1779747054592,28.86,77333.32,0.0,-0.81536,0.00015,16.7498]
[1779747058641,28.85,77327.98,0.0,-0.81616,0.00015,16.70332]
[1779747064679,28.85,77328.53,0.0,-0.8161,0.00015,16.70677]
[1779747065687,28.85,77333.73,0.0,-0.81534,0.00015,16.75085]
[1779747066694,28.85,77335.28,0.0,-0.81513,0.00015,16.76352]
[1779747071734,28.85,77337.24,0.0,-0.81486,0.00015,16.77885]
[1779747072736,28.85,77331.82,0.0,-0.81566,0.00015,16.73249]
[1779747074749,28.85,77322.83,0.0,-0.81699,0.00015,16.65548]
[1779747079785,28.84,77323.71,0.0,-0.81687,0.00015,16.66219]
[1779747081799,28.84,77329.01,0.0,-0.8161,0.00015,16.70699]
[1779747088850,28.84,77332.12,0.0,-0.81567,0.00015,16.73185]
[1779747090862,28.84,77325.09,0.0,-0.81671,0.00015,16.67159]
[1779747095898,28.84,77325.82,0.0,-0.81665,0.00015,16.67265]
[1779747096904,28.84,77337.13,0.0,-0.815,0.00015,16.76878]
[1779747101939,28.84,77340.59,0.0,-0.81451,0.00015,16.79691]
[1779747106975,28.83,77338.29,0.0,-0.81488,0.00015,16.77582]
[1779747113017,28.83,77337.75,0.0,-0.81499,0.00015,16.76948]
[1779747122081,28.82,77335.93,0.0,-0.8153,0.00015,16.75136]
[1779747127115,28.82,77335.89,0.0,-0.81534,0.00015,16.74942]
[1779747129129,28.82,77343.95,0.0,-0.81416,0.00015,16.81744]
[1779747130136,28.82,77349.83,0.0,-0.81329,0.00015,16.86709]
[1779747134165,28.81,77352.36,0.0,-0.81295,0.00015,16.88682]
[1779747139199,28.81,77348.23,0.0,-0.8136,0.00015,16.84939]
[1779747141562,28.81,77353.35,0.0,-0.81286,0.00015,16.89214]
[1779747143228,28.81,77360.3,0.0,-0.81184,0.00015,16.95038]
[1779747148262,28.8,77364.29,0.0,-0.81128,0.00015,16.9826]
[1779747153298,28.8,77365.94,0.0,-0.81109,0.00015,16.99073]
[1779747158333,28.8,77369.03,0.0,-0.81066,0.00015,17.01561]
[1779747163371,28.79,77372.16,0.0,-0.81021,0.00015,17.0408]
[1779747166389,28.79,77385.97,0.0,-0.80815,0.00015,17.15711]
[1779747167398,28.79,77386.03,0.0,-0.80815,0.00015,17.15721]
[1779747172433,28.79,77387.85,0.0,-0.80791,0.00015,17.17059]
[1779747173440,28.78,77393.7,0.0,-0.80703,0.00015,17.21993]
[1779747176460,28.78,77382.3,0.0,-0.80877,0.00015,17.12238]
[1779747177468,28.78,77381.08,0.0,-0.80896,0.00015,17.11184]
[1779747181848,28.78,77371.52,0.0,-0.81041,0.00015,17.02987]
[1779747184516,28.78,77370.14,0.0,-0.81062,0.00015,17.01785]
[1779747189553,28.78,77372.93,0.0,-0.81021,0.00015,17.04131]
[1779747193581,28.78,77366.78,0.0,-0.81113,0.00015,16.98877]
[1779747194588,28.78,77365.46,0.0,-0.81133,0.00015,16.97754]
[1779747197608,28.78,77372.08,0.0,-0.81034,0.00015,17.03383]
[1779747202644,28.78,77374.25,0.0,-0.81002,0.00015,17.05191]
[1779747208685,28.78,77376.53,0.0,-0.80969,0.00015,17.07076]
[1779747214731,28.78,77376.94,0.0,-0.80967,0.00015,17.06931]
[1779747219763,28.78,77378.84,0.0,-0.80939,0.00015,17.08503]
[1779747225806,28.77,77378.35,0.0,-0.80948,0.00015,17.08033]
[1779747232198,28.77,77378.77,0.0,-0.80942,0.00015,17.0835]
[1779747242269,28.77,77380.54,0.0,-0.80916,0.00015,17.09793]
[1779747250998,28.77,77380.6,0.0,-0.80917,0.00015,17.09786]
[1779747256035,28.77,77381.07,0.0,-0.8091,0.00015,17.10155]
[1779747261070,28.77,77381.94,0.0,-0.80897,0.00015,17.10866]
[1779747264091,28.77,77365.7,0.0,-0.81141,0.00015,16.97058]
[1779747269127,28.77,77359.04,0.0,-0.81239,0.00015,16.9146]
[1779747274161,28.77,77357.02,0.0,-0.81272,0.00015,16.89352]
[1779747280204,28.77,77357.36,0.0,-0.81268,0.00015,16.89598]
[1779747285238,28.77,77358.88,0.0,-0.81245,0.00015,16.90861]
[1779747290275,28.77,77356.36,0.0,-0.81283,0.00015,16.88697]
[1779747295309,28.77,77355.19,0.0,-0.81301,0.00015,16.87692]
[1779747297323,28.77,77360.83,0.0,-0.81217,0.00015,16.92487]
[1779747302701,28.77,77352.77,0.0,-0.81338,0.00015,16.85574]
[1779747303365,28.77,77352.77,0.0,-0.81338,0.00015,16.85572]
[1779747308400,28.77,77349.61,0.0,-0.81385,0.00015,16.82871]
[1779747312772,28.77,77339.37,0.0,-0.81537,0.00015,16.74109]
[1779747314442,28.77,77339.08,0.0,-0.81542,0.00015,16.73833]
[1779747320484,28.77,77338.36,0.0,-0.81553,0.00015,16.73161]
[1779747326525,28.76,77337.39,0.0,-0.81569,0.00015,16.72224]
[1779747332911,28.76,77336.83,0.0,-0.81583,0.00015,16.71179]
[1779747338610,28.76,77336.54,0.0,-0.81589,0.00015,16.70841]
[1779747339618,28.76,77342.32,0.0,-0.81504,0.00015,16.75782]
[1779747345658,28.76,77343.77,0.0,-0.81483,0.00015,16.77014]
[1779747350692,28.76,77340.43,0.0,-0.81533,0.00015,16.74095]
[1779747356736,28.76,77339.85,0.0,-0.81543,0.00015,16.73502]
[1779747358750,28.76,77349.13,0.0,-0.81407,0.00015,16.81388]
[1779747361774,28.75,77352.2,0.0,-0.81362,0.00015,16.83947]
[1779747366806,28.75,77350.35,0.0,-0.81391,0.00015,16.82325]
[1779747371842,28.75,77353.0,0.0,-0.81352,0.00015,16.84538]
[1779747373201,28.75,77364.73,0.0,-0.81178,0.00015,16.94515]
[1779747374863,28.75,77367.55,0.0,-0.81136,0.00015,16.96893]
[1779747375870,28.75,77372.98,0.0,-0.81055,0.00015,17.01491]
[1779747377884,28.75,77367.09,0.0,-0.81144,0.00015,16.96415]
[1779747378890,28.75,77369.06,0.0,-0.81115,0.00015,16.98089]
[1779747383926,28.75,77370.43,0.0,-0.81095,0.00015,16.99226]
[1779747388966,28.75,77375.04,0.0,-0.81027,0.00015,17.03102]
[1779747393996,28.75,77373.49,0.0,-0.81054,0.00015,17.01314]
[1779747400039,28.75,77374.24,0.0,-0.81043,0.00015,17.01923]
[1779747405074,28.75,77376.01,0.0,-0.81017,0.00015,17.03405]
[1779747411117,28.75,77376.89,0.0,-0.81004,0.00015,17.04125]
[1779747417157,28.74,77378.89,0.0,-0.80975,0.00015,17.05795]
[1779747422193,28.74,77379.25,0.0,-0.8097,0.00015,17.06075]
[1779747424208,28.74,77365.67,0.0,-0.81174,0.00015,16.94499]
[1779747425216,28.74,77345.48,0.0,-0.81474,0.00015,16.77266]
[1779747426220,28.74,77345.48,0.0,-0.81474,0.00015,16.77277]
[1779747431256,28.74,77346.26,0.0,-0.81464,0.00015,16.77883]
[1779747436294,28.74,77344.84,0.0,-0.81486,0.00015,16.76613]
[1779747441328,28.74,77345.69,0.0,-0.81474,0.00015,16.773]
[1779747448378,28.74,77342.48,0.0,-0.81522,0.00015,16.74517]
[1779747449385,28.74,77334.72,0.0,-0.81637,0.00015,16.6788]
[1779747450393,28.74,77331.18,0.0,-0.81689,0.00015,16.64856]
[1779747452405,28.74,77323.56,0.0,-0.81804,0.00015,16.5791]
[1779747454420,28.74,77322.54,0.0,-0.81818,0.00015,16.57068]
[1779747464489,28.74,77321.33,0.0,-0.81833,0.00015,16.56195]
[1779747466506,28.74,77328.31,0.0,-0.8173,0.00015,16.62197]
[1779747471539,28.75,77326.37,0.0,-0.81756,0.00015,16.60679]
[1779747478588,28.75,77324.45,0.0,-0.81781,0.00015,16.59231]
[1779747483996,28.75,77302.62,0.0,-0.82097,0.00014,16.40656]
[1779747484631,28.75,77302.62,0.0,-0.82097,0.00014,16.40673]
[1779747485638,28.75,77302.56,0.0,-0.82097,0.00014,16.40647]
[1779747487651,28.76,77296.36,0.0,-0.82186,0.00014,16.35387]
[1779747492686,28.76,77290.94,0.0,-0.82261,0.00014,16.30901]
[1779747495707,28.76,77287.8,0.0,-0.82305,0.00014,16.28324]
[1779747500744,28.77,77290.64,0.0,-0.8226,0.00014,16.30951]
[1779747505782,28.77,77291.03,0.0,-0.82252,0.00014,16.31453]
[1779747510817,28.77,77291.19,0.0,-0.82247,0.00014,16.31748]
[1779747515852,28.77,77291.33,0.0,-0.82246,0.00014,16.31579]
[1779747520887,28.78,77292.97,0.0,-0.8222,0.00014,16.33133]
[1779747525923,28.78,77298.84,0.0,-0.82133,0.00014,16.38291]
[1779747530959,28.78,77300.45,0.0,-0.82108,0.00014,16.39768]
[1779747535994,28.78,77301.34,0.0,-0.82093,0.00014,16.40621]
[1779747541032,28.79,77302.74,0.0,-0.82071,0.00014,16.41906]
[1779747546096,28.79,77273.11,0.0,-0.82496,0.00014,16.16588]
[1779747547103,28.79,77275.0,0.0,-0.82469,0.00014,16.18234]
[1779747552138,28.79,77275.48,0.0,-0.82458,0.00014,16.18877]
[1779747556170,28.8,77270.42,0.0,-0.82527,0.00014,16.1471]
[1779747560199,28.8,77271.18,0.0,-0.82512,0.00014,16.15621]
[1779747565234,28.81,77271.78,0.0,-0.82499,0.00014,16.16393]
[1779747569262,28.81,77283.71,0.0,-0.82325,0.00014,16.26793]
[1779747571276,28.81,77290.48,0.0,-0.82231,0.00014,16.32212]
[1779747576311,28.81,77292.43,0.0,-0.822,0.00014,16.34019]
[1779747581346,28.82,77289.44,0.0,-0.82241,0.00014,16.31606]
[1779747586382,28.82,77291.32,0.0,-0.82211,0.00014,16.33366]
[1779747591417,28.82,77292.54,0.0,-0.82191,0.00014,16.34558]
[1779747596453,28.83,77293.72,0.0,-0.82171,0.00014,16.35706]
[1779747601487,28.83,77294.54,0.0,-0.82157,0.00014,16.36546]
[1779747606521,28.83,77295.92,0.0,-0.82135,0.00014,16.3786]
[1779747612563,28.83,77295.83,0.0,-0.82133,0.00014,16.37941]
[1779747616592,28.84,77304.45,0.0,-0.82007,0.00015,16.45408]
[1779747617598,28.84,77308.0,0.0,-0.81955,0.00015,16.48457]
[1779747622636,28.84,77308.62,0.0,-0.81945,0.00015,16.49045]
[1779747624649,28.84,77301.84,0.0,-0.82043,0.00014,16.43276]
[1779747625656,28.84,77301.71,0.0,-0.82045,0.00014,16.43183]
[1779747632704,28.84,77300.47,0.0,-0.82064,0.00014,16.41808]
[1779747637740,28.84,77299.72,0.0,-0.82073,0.00014,16.41262]
[1779747642775,28.85,77299.67,0.0,-0.82072,0.00014,16.41316]
[1779747647810,28.85,77289.31,0.0,-0.8222,0.00014,16.32562]
[1779747648818,28.85,77281.37,0.0,-0.82334,0.00014,16.25778]
[1779747649825,28.85,77284.29,0.0,-0.82292,0.00014,16.28292]
[1779747655200,28.85,77291.1,0.0,-0.82192,0.00014,16.34202]
[1779747660900,28.85,77291.26,0.0,-0.82187,0.00014,16.3453]
[1779747673992,28.86,77291.96,0.0,-0.8217,0.00014,16.35539]
[1779747684060,28.87,77294.35,0.0,-0.8213,0.00014,16.37884]
[1779747689099,28.87,77300.74,0.0,-0.82035,0.00014,16.43483]
[1779747691112,28.87,77305.43,0.0,-0.8197,0.00015,16.47086]
[1779747696147,28.87,77305.55,0.0,-0.81966,0.00015,16.47285]
[1779747700176,28.88,77311.55,0.0,-0.81878,0.00015,16.52469]
[1779747705547,28.88,77310.4,0.0,-0.81894,0.00015,16.51556]
[1779747711254,28.88,77311.84,0.0,-0.81872,0.00015,16.52828]
[1779747722330,28.88,77310.61,0.0,-0.81888,0.00015,16.51879]
[1779747727365,28.88,77312.81,0.0,-0.81855,0.00015,16.53799]
[1779747729379,28.88,77321.08,0.0,-0.81735,0.00015,16.60838]
[1779747734414,28.88,77319.2,0.0,-0.81763,0.00015,16.59211]
[1779747738443,28.88,77326.1,0.0,-0.81661,0.00015,16.65115]
[1779747740458,28.88,77332.17,0.0,-0.81572,0.00015,16.70285]
[1779747745491,28.88,77331.83,0.0,-0.81577,0.00015,16.70004]
[1779747748513,28.88,77336.95,0.0,-0.81501,0.00015,16.74359]
[1779747753549,28.88,77330.31,0.0,-0.81603,0.00015,16.68272]
[1779747758585,28.88,77325.44,0.0,-0.81673,0.00015,16.64167]
[1779747763620,28.88,77321.95,0.0,-0.81724,0.00015,16.61243]
[1779747768655,28.88,77322.3,0.0,-0.81718,0.00015,16.6158]
[1779747773690,28.88,77320.55,0.0,-0.81743,0.00015,16.60127]
[1779747778725,28.88,77320.07,0.0,-0.8175,0.00015,16.59719]
[1779747783760,28.88,77317.85,0.0,-0.81783,0.00015,16.57776]
[1779747788795,28.88,77315.18,0.0,-0.81823,0.00015,16.55463]
[1779747792823,28.88,77307.47,0.0,-0.81936,0.00015,16.48853]
[1779747793830,28.88,77305.09,0.0,-0.8197,0.00015,16.46819]
[1779747798865,28.88,77304.54,0.0,-0.81978,0.00015,16.46346]
[1779747803900,28.88,77306.01,0.0,-0.81957,0.00015,16.47594]
[1779747808937,28.88,77305.16,0.0,-0.81969,0.00015,16.46868]
[1779747814977,28.88,77305.44,0.0,-0.81969,0.00015,16.46662]
[1779747820014,28.88,77309.29,0.0,-0.81913,0.00015,16.49938]
[1779747826403,28.88,77309.48,0.0,-0.81911,0.00015,16.50067]
[1779747832096,28.88,77309.77,0.0,-0.81907,0.00015,16.50288]
[1779747842166,28.88,77309.78,0.0,-0.81908,0.00015,16.50247]
[1779747844181,28.88,77301.54,0.0,-0.82027,0.00014,16.43234]
[1779747845188,28.88,77297.76,0.0,-0.82082,0.00014,16.40016]
[1779747850223,28.88,77299.95,0.0,-0.82049,0.00014,16.41937]
[1779747855257,28.88,77301.79,0.0,-0.82022,0.00014,16.43556]
[1779747860292,28.88,77302.31,0.0,-0.82013,0.00014,16.44043]
[1779747866683,28.88,77303.18,0.0,-0.82,0.00014,16.44844]
[1779747875397,28.88,77303.58,0.0,-0.81996,0.00014,16.44815]
[1779747880433,28.89,77303.8,0.0,-0.81992,0.00014,16.45052]
[1779747886823,28.89,77304.32,0.0,-0.81983,0.00015,16.45565]
[1779747892517,28.89,77304.32,0.0,-0.81982,0.00015,16.45625]
[1779747898559,28.89,77304.75,0.0,-0.81975,0.00015,16.46054]
[1779747906970,28.89,77305.32,0.0,-0.81965,0.00015,16.4662]
[1779747910643,28.89,77298.51,0.0,-0.82063,0.00014,16.40861]
[1779747911651,28.89,77293.18,0.0,-0.8214,0.00014,16.36337]
[1779747913665,28.89,77287.41,0.0,-0.82222,0.00014,16.31472]
[1779747916685,28.9,77281.86,0.0,-0.823,0.00014,16.26833]
[1779747921723,28.9,77285.82,0.0,-0.8224,0.00014,16.3038]
[1779747926757,28.9,77288.39,0.0,-0.82201,0.00014,16.32725]
[1779747933807,28.91,77291.02,0.0,-0.82163,0.00014,16.34728]
[1779747939850,28.91,77292.74,0.0,-0.82135,0.00014,16.36363]
[1779747941863,28.91,77299.38,0.0,-0.82038,0.00014,16.42071]
[1779747946898,28.91,77300.15,0.0,-0.82025,0.00014,16.42831]
[1779747952939,28.92,77301.48,0.0,-0.82004,0.00014,16.44085]
[1779747955960,28.92,77307.28,0.0,-0.81919,0.00015,16.49082]
[1779747960996,28.92,77308.33,0.0,-0.81903,0.00015,16.50038]
[1779747962003,28.92,77313.75,0.0,-0.81824,0.00015,16.54663]
[1779747967038,28.92,77314.1,0.0,-0.81818,0.00015,16.54991]
[1779747972072,28.92,77310.81,0.0,-0.81865,0.00015,16.52213]
[1779747977463,28.92,77310.63,0.0,-0.81867,0.00015,16.52095]
[1779747983149,28.92,77308.98,0.0,-0.81891,0.00015,16.50733]
[1779747987536,28.92,77303.28,0.0,-0.81973,0.00014,16.45912]
[1779747990198,28.92,77297.89,0.0,-0.8205,0.00014,16.41367]
[1779747995234,28.92,77299.07,0.0,-0.82035,0.00014,16.4203]
[1779747996260,28.92,77294.0,0.0,-0.82108,0.00014,16.37731]
[1779748001300,28.93,77294.97,0.0,-0.82091,0.00014,16.38687]
[1779748006335,28.93,77295.87,0.0,-0.82076,0.00014,16.3958]
[1779748015399,28.93,77298.06,0.0,-0.82041,0.00014,16.41658]
[1779748016406,28.93,77292.96,0.0,-0.82114,0.00014,16.37337]
[1779748017755,28.94,77276.34,0.0,-0.82352,0.00014,16.23207]
[1779748019426,28.94,77274.66,0.0,-0.82376,0.00014,16.21797]
[1779748021442,28.94,77259.04,0.0,-0.82598,0.00014,16.08491]
[1779748022448,28.94,77255.45,0.0,-0.82648,0.00014,16.05468]
[1779748025469,28.94,77250.27,0.0,-0.82719,0.00014,16.01185]
[1779748030504,28.95,77254.92,0.0,-0.82649,0.00014,16.05398]
[1779748035540,28.95,77255.17,0.0,-0.82642,0.00014,16.05823]
[1779748040573,28.95,77256.72,0.0,-0.82616,0.00014,16.07335]
[1779748045609,28.96,77255.95,0.0,-0.82624,0.00014,16.06863]
[1779748051650,28.96,77253.24,0.0,-0.82662,0.00014,16.04365]
[1779748056687,28.97,77252.4,0.0,-0.8267,0.00014,16.03834]
[1779748061723,28.97,77251.88,0.0,-0.82675,0.00014,16.03575]
[1779748068113,28.97,77251.81,0.0,-0.82672,0.00014,16.03734]
[1779748073807,28.98,77250.59,0.0,-0.82686,0.00014,16.02905]
[1779748078844,28.98,77248.97,0.0,-0.82705,0.00014,16.01703]
[1779748083877,28.99,77245.69,0.0,-0.82748,0.00014,15.99107]
[1779748088912,28.99,77244.22,0.0,-0.82765,0.00014,15.98058]
[1779748090927,28.99,77238.59,0.0,-0.82843,0.00014,15.93345]
[1779748095962,29.0,77238.97,0.0,-0.82834,0.00014,15.93911]
[1779748098986,29.0,77233.64,0.0,-0.82906,0.00014,15.89519]
[1779748104029,29.0,77230.55,0.0,-0.82944,0.00014,15.87168]
[1779748110072,29.01,77233.25,0.0,-0.82901,0.00014,15.89817]
[1779748114117,29.02,77227.62,0.0,-0.82979,0.00014,15.8481]
[1779748119134,29.02,77227.9,0.0,-0.82969,0.00014,15.85377]
[1779748124170,29.03,77228.73,0.0,-0.82952,0.00014,15.86414]
[1779748129204,29.04,77229.22,0.0,-0.8294,0.00014,15.8716]
[1779748134247,29.04,77230.3,0.0,-0.82919,0.00014,15.88405]
[1779748140281,29.05,77230.06,0.0,-0.82916,0.00014,15.88592]
[1779748145317,29.06,77230.98,0.0,-0.82898,0.00014,15.89698]
[1779748151359,29.06,77231.69,0.0,-0.82882,0.00014,15.90683]
[1779748156394,29.07,77234.47,0.0,-0.82837,0.00014,15.93359]
[1779748161429,29.08,77235.35,0.0,-0.8282,0.00014,15.94413]
[1779748166476,29.08,77246.84,0.0,-0.82654,0.00014,16.04475]
[1779748167487,29.08,77246.69,0.0,-0.82655,0.00014,16.04394]
[1779748168822,29.08,77255.57,0.0,-0.82528,0.00014,16.1202]
[1779748174535,29.1,77254.64,0.0,-0.82531,0.00014,16.116]
[1779748180578,29.1,77253.15,0.0,-0.82549,0.00014,16.1054]
[1779748185617,29.11,77251.45,0.0,-0.8257,0.00014,16.09265]
[1779748190649,29.11,77250.63,0.0,-0.82579,0.00014,16.08736]
[1779748195684,29.11,77253.03,0.0,-0.82542,0.00014,16.10919]
[1779748200719,29.12,77250.97,0.0,-0.82569,0.00014,16.09312]
[1779748202731,29.12,77223.76,0.0,-0.82949,0.00014,15.86269]
[1779748203739,29.12,77217.65,0.0,-0.83033,0.00014,15.81111]
[1779748205756,29.12,77211.89,0.0,-0.83112,0.00014,15.76299]
[1779748206761,29.12,77205.69,0.0,-0.83197,0.00014,15.71074]
[1779748207768,29.12,77203.93,0.0,-0.83221,0.00014,15.69605]
[1779748210791,29.12,77196.2,0.0,-0.83325,0.00014,15.63125]
[1779748213814,29.13,77204.15,0.0,-0.83214,0.00014,15.69987]
[1779748214818,29.14,77210.44,0.0,-0.83119,0.00014,15.75864]
[1779748216832,29.16,77207.63,0.0,-0.83135,0.00014,15.74848]
[1779748222874,29.25,77207.59,0.0,-0.83057,0.00014,15.79468]
[1779748227908,29.28,77205.09,0.0,-0.83068,0.00014,15.78798]
[1779748229251,29.3,77200.06,0.0,-0.83126,0.00014,15.75183]
[1779748231936,29.34,77196.54,0.0,-0.83145,0.00014,15.73755]
[1779748233988,29.34,77177.39,0.0,-0.83406,0.00014,15.57608]
[1779748234975,29.34,77159.01,0.0,-0.83654,0.00013,15.42125]
[1779748235981,29.34,77161.96,0.0,-0.83614,0.00013,15.44673]
[1779748238000,29.34,77151.68,0.0,-0.8375,0.00013,15.36101]
[1779748239322,29.34,77131.17,0.0,-0.84021,0.00013,15.18924]
[1779748241040,29.34,77103.44,0.0,-0.84385,0.00013,14.95579]
[1779748242051,29.36,77090.25,0.0,-0.84545,0.00013,14.85194]
[1779748243060,29.37,77078.48,0.0,-0.84682,0.00013,14.76225]
[1779748244071,29.38,77100.62,0.0,-0.84394,0.00013,14.94952]
[1779748245091,29.38,77126.44,0.0,-0.84054,0.00013,15.16762]
[1779748246115,29.38,77138.94,0.0,-0.83888,0.00013,15.27352]
[1779748251135,29.38,77131.55,0.0,-0.83983,0.00013,15.21314]
[1779748253149,29.38,77128.75,0.0,-0.84019,0.00013,15.1901]
[1779748255164,29.38,77134.13,0.0,-0.83947,0.00013,15.23608]
[1779748257179,29.38,77134.67,0.0,-0.83939,0.00013,15.24113]
[1779748262219,29.39,77129.34,0.0,-0.84005,0.00013,15.19884]
[1779748264238,29.39,77123.97,0.0,-0.84073,0.00013,15.15531]
[1779748265249,29.41,77099.49,0.0,-0.8438,0.00013,14.95819]
[1779748266254,29.41,77108.33,0.0,-0.84265,0.00013,15.03264]
[1779748267257,29.41,77113.65,0.0,-0.84194,0.00013,15.078]
[1779748268265,29.41,77126.1,0.0,-0.84029,0.00013,15.18336]
[1779748269271,29.41,77133.33,0.0,-0.83933,0.00013,15.24462]
[1779748270279,29.41,77124.55,0.0,-0.84048,0.00013,15.17093]
[1779748272303,29.41,77124.91,0.0,-0.84043,0.00013,15.17459]
[1779748273311,29.42,77132.74,0.0,-0.83938,0.00013,15.24126]
[1779748274316,29.42,77120.91,0.0,-0.84094,0.00013,15.14162]
[1779748275324,29.42,77119.6,0.0,-0.84111,0.00013,15.13085]
[1779748276331,29.42,77117.09,0.0,-0.84144,0.00013,15.11012]
[1779748280367,29.42,77126.78,0.0,-0.84013,0.00013,15.19345]
[1779748281373,29.42,77132.17,0.0,-0.8394,0.00013,15.23961]
[1779748286410,29.44,77124.21,0.0,-0.84027,0.00013,15.184]
[1779748289713,29.47,77133.53,0.0,-0.83881,0.00013,15.27635]
[1779748295485,29.48,77134.45,0.0,-0.83866,0.00013,15.28404]
[1779748297501,29.48,77142.87,0.0,-0.83751,0.00013,15.3562]
[1779748302537,29.49,77137.96,0.0,-0.83812,0.00013,15.31796]
[1779748304550,29.49,77133.55,0.0,-0.83868,0.00013,15.28221]
[1779748307570,29.49,77117.13,0.0,-0.84083,0.00013,15.14579]
[1779748308579,29.49,77115.71,0.0,-0.84101,0.00013,15.1342]
[1779748311599,29.5,77094.72,0.0,-0.84374,0.00013,14.95902]
[1779748312607,29.5,77091.86,0.0,-0.8441,0.00013,14.93558]
[1779748315628,29.5,77089.56,0.0,-0.84437,0.00013,14.91818]
[1779748320662,29.51,77090.14,0.0,-0.84425,0.00013,14.92618]
[1779748324690,29.51,77083.96,0.0,-0.84501,0.00013,14.87675]
[1779748325696,29.52,77077.25,0.0,-0.84577,0.00013,14.82706]
[1779748326705,29.54,77077.2,0.0,-0.84566,0.00013,14.83379]
[1779748330009,29.58,77085.47,0.0,-0.84427,0.00013,14.92349]
[1779748331739,29.59,77089.92,0.0,-0.84359,0.00013,14.96732]
[1779748336776,29.59,77093.22,0.0,-0.84313,0.00013,14.99731]
[1779748340074,29.59,77101.01,0.0,-0.84209,0.00013,15.06379]
[1779748342816,29.6,77103.33,0.0,-0.84177,0.00013,15.08422]
[1779748344831,29.61,77113.51,0.0,-0.84035,0.00013,15.17519]
[1779748348859,29.61,77106.5,0.0,-0.84125,0.00013,15.11742]
[1779748350153,29.61,77105.72,0.0,-0.84131,0.00013,15.11375]
[1779748355908,29.62,77104.87,0.0,-0.84142,0.00013,15.10415]
[1779748360942,29.62,77109.75,0.0,-0.84076,0.00013,15.14669]
[1779748365977,29.63,77108.21,0.0,-0.84093,0.00013,15.13546]
[1779748371013,29.63,77106.5,0.0,-0.84113,0.00013,15.12298]
[1779748373028,29.63,77115.66,0.0,-0.83991,0.00013,15.20032]
[1779748374127,29.63,77114.93,0.0,-0.84,0.00013,15.19451]
[1779748375068,29.63,77109.87,0.0,-0.84067,0.00013,15.15219]
[1779748376059,29.63,77093.07,0.0,-0.84284,0.00013,15.01288]
[1779748381091,29.64,77090.72,0.0,-0.84311,0.00013,14.99587]
[1779748386125,29.64,77095.52,0.0,-0.84245,0.00013,15.03838]
[1779748388180,29.64,77081.85,0.0,-0.84421,0.00013,14.92488]
[1779748389184,29.64,77054.39,0.0,-0.84772,0.00013,14.69588]
[1779748390441,29.65,77066.75,0.0,-0.84614,0.00013,14.7996]
[1779748393213,29.65,77061.35,0.0,-0.84681,0.00013,14.75549]
[1779748398248,29.65,77063.95,0.0,-0.84644,0.00013,14.77978]
[1779748399255,29.65,77074.52,0.0,-0.84508,0.00013,14.86843]
[1779748402277,29.65,77065.8,0.0,-0.84618,0.00013,14.79683]
[1779748406304,29.66,77056.63,0.0,-0.84732,0.00013,14.72235]
[1779748411343,29.66,77053.71,0.0,-0.84768,0.00013,14.69661]
[1779748415368,29.67,77047.24,0.0,-0.84846,0.00013,14.64518]
[1779748420402,29.67,77042.64,0.0,-0.84901,0.00013,14.60907]
[1779748425438,29.68,77043.96,0.0,-0.8488,0.00013,14.62238]
[1779748427451,29.68,77051.0,0.0,-0.84789,0.00013,14.6822]
[1779748430473,29.68,77054.81,0.0,-0.84738,0.00013,14.71587]
[1779748435513,29.69,77056.79,0.0,-0.84708,0.00013,14.73531]
[1779748440545,29.69,77049.07,0.0,-0.84802,0.00013,14.67374]
[1779748441549,29.7,77049.08,0.0,-0.84801,0.00013,14.6745]
[1779748445578,29.7,77054.77,0.0,-0.84724,0.00013,14.72452]
[1779748446584,29.7,77061.7,0.0,-0.84635,0.00013,14.7829]
[1779748447592,29.7,77061.78,0.0,-0.84633,0.00013,14.78411]
[1779748452629,29.71,77070.34,0.0,-0.84519,0.00013,14.85821]
[1779748453637,29.71,77072.64,0.0,-0.84489,0.00013,14.87782]
[1779748458672,29.71,77071.04,0.0,-0.84506,0.00013,14.86655]
[1779748463707,29.72,77069.86,0.0,-0.84518,0.00013,14.85861]
[1779748468743,29.72,77069.62,0.0,-0.84518,0.00013,14.85841]
[1779748471008,29.72,77064.33,0.0,-0.84588,0.00013,14.81106]
[1779748477808,29.73,77064.55,0.0,-0.84582,0.00013,14.81523]
[1779748482843,29.73,77066.12,0.0,-0.84558,0.00013,14.83022]
[1779748487881,29.73,77065.55,0.0,-0.84563,0.00013,14.82715]
[1779748491151,29.74,77070.6,0.0,-0.84496,0.00013,14.87048]
[1779748496943,29.74,77070.77,0.0,-0.84492,0.00013,14.87341]
[1779748501979,29.74,77073.17,0.0,-0.8446,0.00013,14.89426]
[1779748502990,29.74,77067.67,0.0,-0.84529,0.00013,14.84892]
[1779748505000,29.74,77059.67,0.0,-0.84631,0.00013,14.78294]
[1779748506007,29.74,77054.34,0.0,-0.84699,0.00013,14.73858]
[1779748507014,29.74,77049.2,0.0,-0.84763,0.00013,14.69671]
[1779748509032,29.75,77037.35,0.0,-0.84911,0.00013,14.59899]
[1779748511312,29.75,77025.99,0.0,-0.85053,0.00013,14.50544]
[1779748515077,29.75,77031.76,0.0,-0.84977,0.00013,14.55536]
[1779748518098,29.77,77042.37,0.0,-0.84831,0.00013,14.65154]
[1779748520111,29.77,77051.54,0.0,-0.84714,0.00013,14.72857]
[1779748524141,29.77,77056.91,0.0,-0.84642,0.00013,14.77502]
[1779748529177,29.77,77059.74,0.0,-0.84603,0.00013,14.80059]
[1779748531462,29.78,77054.24,0.0,-0.84676,0.00013,14.75127]
[1779748536225,29.78,77052.56,0.0,-0.84693,0.00013,14.7398]
[1779748541534,29.79,77054.91,0.0,-0.84659,0.00013,14.76189]
[1779748547301,29.79,77057.09,0.0,-0.84627,0.00013,14.78301]
[1779748552337,29.8,77058.34,0.0,-0.84607,0.00013,14.79589]
[1779748557371,29.8,77059.35,0.0,-0.8459,0.00013,14.80676]
[1779748562407,29.8,77059.93,0.0,-0.84579,0.00013,14.81401]
[1779748567444,29.81,77060.52,0.0,-0.84567,0.00013,14.82131]
[1779748571476,29.81,77027.89,0.0,-0.84978,0.00013,14.55236]
[1779748572483,29.81,77017.33,0.0,-0.85109,0.00012,14.46519]
[1779748577519,29.82,77024.57,0.0,-0.85016,0.00013,14.52724]
[1779748581545,29.82,77013.97,0.0,-0.85146,0.00012,14.44064]
[1779748586624,29.82,77011.05,0.0,-0.85179,0.00012,14.41842]
[1779748588602,29.83,77001.42,0.0,-0.85298,0.00012,14.33953]
[1779748593653,29.83,76998.22,0.0,-0.85337,0.00012,14.31107]
[1779748594649,29.83,76991.27,0.0,-0.85422,0.00012,14.25405]
[1779748595656,29.84,76991.08,0.0,-0.85416,0.00012,14.25815]
[1779748598679,29.86,76996.91,0.0,-0.85326,0.00012,14.31774]
[1779748603713,29.87,76999.47,0.0,-0.85291,0.00012,14.34123]
[1779748604720,29.87,77006.72,0.0,-0.85201,0.00012,14.40163]
[1779748605726,29.87,77006.66,0.0,-0.85201,0.00012,14.4015]
[1779748609755,29.87,77013.88,0.0,-0.85109,0.00012,14.46266]
[1779748611768,29.87,77018.19,0.0,-0.85054,0.00012,14.49884]
[1779748615817,29.87,77036.95,0.0,-0.84817,0.00013,14.65508]
[1779748616821,29.87,77045.64,0.0,-0.84708,0.00013,14.72708]
[1779748617828,29.87,77045.48,0.0,-0.8471,0.00013,14.72567]
[1779748622125,29.87,77056.85,0.0,-0.84566,0.00013,14.81958]
[1779748622864,29.87,77056.85,0.0,-0.84565,0.00013,14.81971]
[1779748627899,29.87,77053.34,0.0,-0.84611,0.00013,14.79031]
[1779748633940,29.87,77052.85,0.0,-0.84616,0.00013,14.78686]
[1779748636961,29.87,77037.69,0.0,-0.84808,0.00013,14.661]
[1779748637969,29.87,77033.18,0.0,-0.84865,0.00013,14.62363]
[1779748642275,29.87,77030.35,0.0,-0.84901,0.00013,14.60037]
[1779748648041,29.87,77035.45,0.0,-0.84836,0.00013,14.64276]
[1779748650055,29.87,77038.22,0.0,-0.84802,0.00013,14.66554]
[1779748655091,29.87,77042.27,0.0,-0.84754,0.00013,14.69429]
[1779748658135,29.87,77061.1,0.0,-0.84515,0.00013,14.85016]
[1779748660134,29.87,77077.95,0.0,-0.84299,0.00013,14.99005]
[1779748661142,29.87,77078.16,0.0,-0.84296,0.00013,14.9916]
[1779748662414,29.87,77071.37,0.0,-0.84384,0.00013,14.9349]
[1779748663163,29.87,77071.37,0.0,-0.84385,0.00013,14.93478]
[1779748668191,29.87,77069.35,0.0,-0.84411,0.00013,14.91755]
[1779748673225,29.87,77069.11,0.0,-0.84415,0.00013,14.91501]
[1779748678261,29.87,77066.67,0.0,-0.84448,0.00013,14.89395]
[1779748679268,29.87,77059.63,0.0,-0.84538,0.00013,14.8353]
[1779748684303,29.86,77058.89,0.0,-0.8455,0.00013,14.82788]
[1779748689338,29.86,77061.22,0.0,-0.84522,0.00013,14.84593]
[1779748694374,29.86,77061.16,0.0,-0.84525,0.00013,14.84421]
[1779748699408,29.86,77061.28,0.0,-0.84525,0.00013,14.84403]
[1779748702694,29.86,77069.03,0.0,-0.84427,0.00013,14.90762]
[1779748704443,29.85,77070.69,0.0,-0.84407,0.00013,14.92075]
[1779748709478,29.85,77074.94,0.0,-0.84355,0.00013,14.95411]
[1779748715520,29.85,77073.65,0.0,-0.84379,0.00013,14.93668]
[1779748720555,29.84,77085.95,0.0,-0.84223,0.00013,15.03693]
[1779748722846,29.84,77094.82,0.0,-0.84109,0.00013,15.11006]
[1779748728614,29.84,77091.76,0.0,-0.84151,0.00013,15.08285]
[1779748730627,29.84,77097.8,0.0,-0.84074,0.00013,15.13236]
[1779748731634,29.84,77103.27,0.0,-0.84003,0.00013,15.17737]
[1779748736669,29.83,77100.41,0.0,-0.84044,0.00013,15.15162]
[1779748739692,29.83,77089.97,0.0,-0.84182,0.00013,15.06336]
[1779748744726,29.82,77092.37,0.0,-0.84155,0.00013,15.08065]
[1779748747748,29.82,77098.97,0.0,-0.84072,0.00013,15.13383]
[1779748749768,29.82,77106.81,0.0,-0.83971,0.00013,15.19771]
[1779748754823,29.81,77111.51,0.0,-0.83915,0.00013,15.23352]
[1779748759857,29.81,77110.8,0.0,-0.8393,0.00013,15.22408]
[1779748764892,29.8,77102.85,0.0,-0.8404,0.00013,15.15444]
[1779748767914,29.8,77110.62,0.0,-0.83941,0.00013,15.21715]
[1779748768921,29.79,77110.7,0.0,-0.83941,0.00013,15.2171]
[1779748773956,29.79,77108.32,0.0,-0.83982,0.00013,15.18932]
[1779748778991,29.78,77108.92,0.0,-0.8398,0.00013,15.1908]
[1779748785033,29.77,77110.13,0.0,-0.83971,0.00013,15.19668]
[1779748790069,29.77,77112.03,0.0,-0.83951,0.00013,15.209]
[1779748793388,29.76,77116.66,0.0,-0.83895,0.00013,15.2446]
[1779748797117,29.76,77111.55,0.0,-0.83966,0.00013,15.19982]
[1779748802157,29.75,77114.14,0.0,-0.83938,0.00013,15.21791]
[1779748807188,29.74,77109.03,0.0,-0.8401,0.00013,15.17191]
[1779748812225,29.74,77108.06,0.0,-0.84028,0.00013,15.16074]
[1779748816252,29.73,77099.66,0.0,-0.84141,0.00013,15.08835]
[1779748817257,29.73,77096.02,0.0,-0.8419,0.00013,15.0575]
[1779748822293,29.73,77095.43,0.0,-0.84201,0.00013,15.05035]
[1779748827327,29.72,77100.26,0.0,-0.84142,0.00013,15.08832]
[1779748832363,29.72,77105.54,0.0,-0.8408,0.00013,15.1256]
[1779748837397,29.71,77107.96,0.0,-0.84053,0.00013,15.14278]
[1779748842433,29.71,77106.38,0.0,-0.84078,0.00013,15.1272]
[1779748847467,29.7,77105.49,0.0,-0.84093,0.00013,15.1175]
[1779748852502,29.7,77105.5,0.0,-0.84096,0.00013,15.11539]
[1779748857538,29.69,77105.61,0.0,-0.84098,0.00013,15.11418]
[1779748863888,29.69,77105.29,0.0,-0.84107,0.00013,15.10901]
[1779748869623,29.68,77109.05,0.0,-0.84062,0.00013,15.13778]
[1779748874658,29.68,77112.89,0.0,-0.84015,0.00013,15.16747]
[1779748879693,29.67,77116.46,0.0,-0.83972,0.00013,15.19469]
[1779748881707,29.67,77121.56,0.0,-0.83907,0.00013,15.2361]
[1779748884027,29.67,77131.54,0.0,-0.83777,0.00013,15.31813]
[1779748889764,29.66,77135.54,0.0,-0.83731,0.00013,15.34733]
[1779748891777,29.66,77142.08,0.0,-0.8365,0.00013,15.396]
[1779748896814,29.65,77143.84,0.0,-0.83633,0.00013,15.40677]
[1779748901849,29.64,77141.34,0.0,-0.83672,0.00013,15.38196]
[1779748902856,29.64,77135.09,0.0,-0.83757,0.00013,15.32902]
[1779748906884,29.64,77127.1,0.0,-0.83867,0.00013,15.25963]
[1779748911918,29.63,77124.76,0.0,-0.83902,0.00013,15.23764]
[1779748915947,29.63,77119.03,0.0,-0.8398,0.00013,15.18844]
[1779748916954,29.63,77113.54,0.0,-0.84052,0.00013,15.14231]
[1779748921998,29.63,77113.2,0.0,-0.84058,0.00013,15.13838]
[1779748927030,29.62,77113.14,0.0,-0.84061,0.00013,15.13673]
[1779748930050,29.62,77106.89,0.0,-0.84144,0.00013,15.08378]
[1779748932064,29.62,77102.69,0.0,-0.84199,0.00013,15.04836]
[1779748937102,29.62,77104.25,0.0,-0.8418,0.00013,15.06081]
[1779748944152,29.62,77107.88,0.0,-0.84134,0.00013,15.09006]
[1779748949186,29.62,77104.88,0.0,-0.84175,0.00013,15.06417]
[1779748953214,29.62,77093.99,0.0,-0.84322,0.00013,14.96779]
[1779748954530,29.62,77094.41,0.0,-0.84317,0.00013,14.97067]
[1779748960263,29.61,77096.28,0.0,-0.84295,0.00013,14.98476]
[1779748964599,29.61,77094.69,0.0,-0.84318,0.00013,14.97016]
[1779748966307,29.61,77095.56,0.0,-0.84307,0.00013,14.97717]
[1779748971342,29.61,77097.9,0.0,-0.84279,0.00013,14.99539]
[1779748976377,29.6,77103.34,0.0,-0.8421,0.00013,15.03949]
[1779748981411,29.6,77104.44,0.0,-0.84199,0.00013,15.04705]
[1779748986447,29.6,77104.73,0.0,-0.84197,0.00013,15.04793]
[1779748988465,29.6,77098.87,0.0,-0.84275,0.00013,14.99829]
[1779748993511,29.59,77099.9,0.0,-0.84263,0.00013,15.00556]
[1779748998546,29.59,77100.42,0.0,-0.84258,0.00013,15.00876]
[1779749003582,29.59,77101.72,0.0,-0.84243,0.00013,15.01857]
[1779749004880,29.59,77107.44,0.0,-0.84169,0.00013,15.06625]
[1779749007609,29.59,77113.92,0.0,-0.84085,0.00013,15.11974]
[1779749012645,29.59,77108.54,0.0,-0.84162,0.00013,15.06872]
[1779749020701,29.58,77105.84,0.0,-0.84201,0.00013,15.0436]
[1779749025734,29.58,77107.77,0.0,-0.84179,0.00013,15.05803]
[1779749030769,29.57,77106.88,0.0,-0.84193,0.00013,15.04887]
[1779749036811,29.57,77107.49,0.0,-0.84186,0.00013,15.05303]
[1779749041847,29.57,77111.48,0.0,-0.84135,0.00013,15.08574]
[1779749046882,29.57,77115.81,0.0,-0.8408,0.00013,15.121]
[1779749051917,29.57,77116.54,0.0,-0.84072,0.00013,15.12603]
[1779749056954,29.56,77118.09,0.0,-0.84053,0.00013,15.13795]
[1779749061989,29.56,77118.25,0.0,-0.84053,0.00013,15.13819]
[1779749067024,29.56,77118.51,0.0,-0.84051,0.00013,15.13926]
[1779749072059,29.56,77121.99,0.0,-0.84011,0.00013,15.16284]
[1779749077095,29.56,77125.35,0.0,-0.83969,0.00013,15.18964]
[1779749080115,29.55,77133.14,0.0,-0.83867,0.00013,15.25391]
[1779749085150,29.55,77133.58,0.0,-0.83865,0.00013,15.25564]
[1779749090185,29.55,77136.06,0.0,-0.83835,0.00013,15.27444]
[1779749095220,29.54,77135.35,0.0,-0.83847,0.00013,15.26669]
[1779749100255,29.54,77137.62,0.0,-0.8382,0.00013,15.28388]
[1779749105291,29.54,77134.52,0.0,-0.83864,0.00013,15.25615]
[1779749108311,29.53,77129.02,0.0,-0.83939,0.00013,15.20913]
[1779749113347,29.53,77125.94,0.0,-0.83981,0.00013,15.18206]
[1779749118382,29.53,77126.88,0.0,-0.83971,0.00013,15.18873]
[1779749123417,29.53,77124.58,0.0,-0.84003,0.00013,15.16817]
[1779749128452,29.52,77123.2,0.0,-0.84024,0.00013,15.15532]
[1779749133487,29.52,77119.03,0.0,-0.84084,0.00013,15.11463]
[1779749138522,29.52,77134.25,0.0,-0.83885,0.00013,15.2412]
[1779749139529,29.52,77137.56,0.0,-0.83842,0.00013,15.26831]
[1779749144563,29.51,77136.03,0.0,-0.83868,0.00013,15.25206]
[1779749149598,29.51,77136.36,0.0,-0.83869,0.00013,15.25154]
[1779749154634,29.5,77139.86,0.0,-0.83827,0.00013,15.27781]
[1779749157654,29.5,77149.32,0.0,-0.83704,0.00013,15.35545]
[1779749158662,29.49,77148.42,0.0,-0.83717,0.00013,15.34722]
[1779749163714,29.49,77144.52,0.0,-0.83775,0.00013,15.31064]
[1779749168746,29.48,77145.08,0.0,-0.83773,0.00013,15.31244]
[1779749173781,29.48,77146.14,0.0,-0.83763,0.00013,15.3185]
[1779749174788,29.48,77138.41,0.0,-0.83867,0.00013,15.25305]
[1779749179824,29.47,77136.84,0.0,-0.83891,0.00013,15.23763]
[1779749184857,29.47,77140.38,0.0,-0.83848,0.00013,15.26506]
[1779749190900,29.46,77141.52,0.0,-0.83837,0.00013,15.27177]
[1779749196223,29.46,77142.83,0.0,-0.83827,0.00013,15.276]
[1779749201977,29.45,77143.81,0.0,-0.83819,0.00013,15.2815]
[1779749207015,29.45,77144.42,0.0,-0.83814,0.00013,15.2844]
[1779749212048,29.44,77144.86,0.0,-0.83812,0.00013,15.2859]
[1779749217082,29.44,77145.06,0.0,-0.83813,0.00013,15.28544]
[1779749223126,29.43,77145.18,0.0,-0.83815,0.00013,15.28393]
[1779749228160,29.43,77145.88,0.0,-0.83809,0.00013,15.28774]
[1779749231182,29.43,77151.91,0.0,-0.83731,0.00013,15.3371]
[1779749233206,29.42,77157.18,0.0,-0.83662,0.00013,15.38041]
[1779749238231,29.42,77158.64,0.0,-0.83647,0.00013,15.38988]
[1779749241252,29.42,77164.98,0.0,-0.83564,0.00013,15.44148]
[1779749246286,29.41,77163.56,0.0,-0.83589,0.00013,15.42628]
[1779749251321,29.4,77161.56,0.0,-0.83625,0.00013,15.40181]
[1779749256357,29.4,77161.23,0.0,-0.83634,0.00013,15.3963]
[1779749261392,29.39,77159.65,0.0,-0.83659,0.00013,15.38021]
[1779749266717,29.39,77157.87,0.0,-0.83688,0.00013,15.36216]
[1779749272469,29.38,77157.11,0.0,-0.83704,0.00013,15.3522]
[1779749277505,29.37,77156.05,0.0,-0.83723,0.00013,15.3403]
[1779749282544,29.37,77156.62,0.0,-0.83721,0.00013,15.34187]
[1779749287575,29.36,77152.08,0.0,-0.83787,0.00013,15.30049]
[1779749292609,29.36,77152.7,0.0,-0.83783,0.00013,15.30277]
[1779749294625,29.35,77138.1,0.0,-0.8398,0.00013,15.17839]
[1779749295630,29.35,77140.39,0.0,-0.83951,0.00013,15.19729]
[1779749300666,29.35,77142.16,0.0,-0.83931,0.00013,15.21004]
[1779749306999,29.34,77144.33,0.0,-0.83906,0.00013,15.22539]
[1779749311742,29.34,77138.29,0.0,-0.83993,0.00013,15.16835]
[1779749317070,29.34,77140.69,0.0,-0.83964,0.00013,15.18695]
[1779749323826,29.33,77140.04,0.0,-0.83977,0.00013,15.17868]
[1779749328861,29.33,77142.22,0.0,-0.8395,0.00013,15.19558]
[1779749333897,29.33,77143.34,0.0,-0.83938,0.00013,15.20331]
[1779749338932,29.32,77147.3,0.0,-0.83889,0.00013,15.23441]
[1779749343966,29.32,77142.85,0.0,-0.83952,0.00013,15.19488]
[1779749349002,29.31,77145.53,0.0,-0.83919,0.00013,15.21576]
[1779749353030,29.31,77154.23,0.0,-0.83805,0.00013,15.28764]
[1779749358065,29.31,77152.68,0.0,-0.8383,0.00013,15.27219]
[1779749363100,29.3,77152.26,0.0,-0.83839,0.00013,15.26633]
[1779749368137,29.3,77152.03,0.0,-0.83846,0.00013,15.26202]
[1779749373170,29.29,77153.51,0.0,-0.83833,0.00013,15.2677]
[1779749377492,29.29,77159.0,0.0,-0.83763,0.00013,15.31224]
[1779749380219,29.29,77161.87,0.0,-0.83727,0.00013,15.33486]
[1779749383241,29.28,77167.15,0.0,-0.83659,0.00014,15.37765]
[1779749388275,29.28,77167.41,0.0,-0.83661,0.00014,15.37657]
[1779749397632,29.26,77167.34,0.0,-0.83671,0.00014,15.37004]
[1779749407702,29.25,77164.55,0.0,-0.8372,0.00013,15.33983]
[1779749412443,29.25,77159.01,0.0,-0.83799,0.00013,15.28971]
[1779749417482,29.24,77154.14,0.0,-0.8387,0.00013,15.24549]
[1779749422516,29.23,77152.97,0.0,-0.8389,0.00013,15.23274]
[1779749427551,29.23,77155.42,0.0,-0.83862,0.00013,15.25071]
[1779749432586,29.22,77157.37,0.0,-0.83844,0.00013,15.2598]
[1779749438636,29.22,77159.59,0.0,-0.8382,0.00013,15.27501]
[1779749443684,29.21,77168.04,0.0,-0.83711,0.00014,15.34357]
[1779749444695,29.21,77171.24,0.0,-0.83669,0.00014,15.36999]
[1779749446707,29.19,77177.75,0.0,-0.83594,0.00014,15.41675]
[1779749451741,29.17,77179.23,0.0,-0.83591,0.00014,15.41883]
[1779749455770,29.17,77184.38,0.0,-0.83525,0.00014,15.46056]
[1779749461811,29.14,77184.34,0.0,-0.83545,0.00014,15.44791]
[1779749468126,29.14,77186.36,0.0,-0.83523,0.00014,15.4617]
[1779749470874,29.11,77181.23,0.0,-0.83617,0.00014,15.40392]
[1779749475911,29.1,77181.59,0.0,-0.83617,0.00014,15.40369]
[1779749480948,29.1,77182.69,0.0,-0.83607,0.00014,15.40975]
[1779749485984,29.07,77184.02,0.0,-0.83614,0.00014,15.40601]
[1779749492024,29.0,77183.48,0.0,-0.83684,0.00014,15.36116]
[1779749498336,28.97,77184.68,0.0,-0.83697,0.00014,15.35308]
[1779749505119,28.96,77184.83,0.0,-0.837,0.00014,15.35127]
[1779749510152,28.96,77185.76,0.0,-0.83691,0.00014,15.35718]
[1779749518476,28.95,77184.76,0.0,-0.83711,0.00014,15.34466]
[1779749524250,28.94,77185.04,0.0,-0.83712,0.00014,15.34415]
[1779749529285,28.94,77186.28,0.0,-0.83699,0.00014,15.35236]
[1779749534322,28.93,77185.31,0.0,-0.83716,0.00014,15.34164]
[1779749539355,28.93,77182.78,0.0,-0.83754,0.00014,15.31765]
[1779749545407,28.92,77184.88,0.0,-0.8373,0.00014,15.33288]
[1779749550440,28.92,77161.49,0.0,-0.84051,0.00013,15.1303]
[1779749551447,28.92,77147.93,0.0,-0.84237,0.00013,15.00941]
[1779749556483,28.91,77146.69,0.0,-0.84257,0.00013,14.99669]
[1779749561517,28.91,77146.7,0.0,-0.8426,0.00013,14.99473]
[1779749566552,28.91,77146.91,0.0,-0.8426,0.00013,14.99521]
[1779749573601,28.9,77148.64,0.0,-0.84239,0.00013,15.0082]
[1779749578637,28.9,77152.11,0.0,-0.84193,0.00013,15.03765]
[1779749583670,28.9,77148.54,0.0,-0.84242,0.00013,15.0068]
[1779749588705,28.9,77149.72,0.0,-0.84226,0.00013,15.01671]
[1779749594749,28.9,77153.63,0.0,-0.84174,0.00013,15.04984]
[1779749599785,28.9,77154.71,0.0,-0.8416,0.00013,15.05869]
[1779749604821,28.9,77152.05,0.0,-0.84197,0.00013,15.03544]
[1779749609856,28.9,77153.16,0.0,-0.84183,0.00013,15.04459]
[1779749619188,28.9,77152.1,0.0,-0.84201,0.00013,15.03054]
[1779749624960,28.9,77151.6,0.0,-0.84208,0.00013,15.02612]
[1779749629995,28.9,77154.34,0.0,-0.84172,0.00013,15.04942]
[1779749635034,28.9,77162.21,0.0,-0.84066,0.00013,15.11657]
[1779749639060,28.9,77163.36,0.0,-0.84052,0.00013,15.12581]
[1779749644094,28.9,77162.65,0.0,-0.84063,0.00013,15.11883]
[1779749649130,28.89,77161.84,0.0,-0.84075,0.00013,15.11089]
[1779749656447,28.89,77161.64,0.0,-0.84081,0.00013,15.10743]
[1779749662220,28.89,77160.67,0.0,-0.84096,0.00013,15.09797]
[1779749673298,28.88,77158.82,0.0,-0.84129,0.00013,15.07493]
[1779749678332,28.88,77158.81,0.0,-0.84131,0.00013,15.07368]
[1779749683371,28.88,77158.64,0.0,-0.84135,0.00013,15.07104]
[1779749689416,28.88,77161.47,0.0,-0.84099,0.00013,15.09376]
[1779749694476,28.87,77163.32,0.0,-0.84077,0.00013,15.10817]
[1779749699512,28.87,77164.06,0.0,-0.84069,0.00013,15.11308]
[1779749704547,28.87,77155.46,0.0,-0.84187,0.00013,15.03807]
[1779749706797,28.87,77143.22,0.0,-0.84351,0.00013,14.93282]
[1779749712602,28.87,77149.81,0.0,-0.84264,0.00013,14.98898]
[1779749717638,28.87,77153.05,0.0,-0.84221,0.00013,15.01645]
[1779749722674,28.87,77151.62,0.0,-0.8424,0.00013,15.00382]
[1779749725694,28.87,77157.01,0.0,-0.84168,0.00013,15.04975]
[1779749730729,28.86,77158.04,0.0,-0.84156,0.00013,15.05768]
[1779749735764,28.86,77153.66,0.0,-0.8422,0.00013,15.01488]
[1779749740802,28.86,77154.14,0.0,-0.84214,0.00013,15.01831]
[1779749745837,28.86,77154.16,0.0,-0.84215,0.00013,15.01778]
[1779749752887,28.86,77154.11,0.0,-0.84219,0.00013,15.01562]
[1779749753892,28.86,77143.22,0.0,-0.84365,0.00013,14.92191]
[1779749754900,28.85,77122.68,0.0,-0.84638,0.00013,14.74533]
[1779749755907,28.85,77123.75,0.0,-0.84624,0.00013,14.75431]
[1779749760942,28.85,77126.21,0.0,-0.84593,0.00013,14.7747]
[1779749762957,28.85,77133.09,0.0,-0.84501,0.00013,14.83408]
[1779749763963,28.85,77134.16,0.0,-0.84487,0.00013,14.84338]
[1779749768998,28.86,77134.24,0.0,-0.84485,0.00013,14.84471]
[1779749774034,28.86,77136.77,0.0,-0.8445,0.00013,14.86711]
[1779749775040,28.86,77141.82,0.0,-0.84383,0.00013,14.91055]
[1779749779069,28.86,77147.33,0.0,-0.84309,0.00013,14.95811]
[1779749783097,28.86,77151.3,0.0,-0.84255,0.00013,14.99213]
[1779749790146,28.86,77150.43,0.0,-0.84267,0.00013,14.98445]
[1779749795180,28.86,77155.86,0.0,-0.84199,0.00013,15.02632]
[1779749800215,28.86,77155.26,0.0,-0.84207,0.00013,15.02079]
[1779749805253,28.86,77155.51,0.0,-0.84205,0.00013,15.02257]
[1779749810288,28.85,77154.41,0.0,-0.8422,0.00013,15.01281]
[1779749815323,28.85,77155.02,0.0,-0.84212,0.00013,15.01765]
[1779749820357,28.85,77153.78,0.0,-0.8423,0.00013,15.00662]
[1779749825393,28.85,77155.22,0.0,-0.84211,0.00013,15.01859]
[1779749830428,28.85,77155.58,0.0,-0.84207,0.00013,15.02116]
[1779749835462,28.85,77155.66,0.0,-0.84206,0.00013,15.02138]
[1779749844758,28.85,77155.52,0.0,-0.8421,0.00013,15.01931]
[1779749851575,28.85,77152.73,0.0,-0.84251,0.00013,14.9906]
[1779749856609,28.85,77153.09,0.0,-0.84247,0.00013,14.99358]
[1779749864907,28.85,77141.8,0.0,-0.84398,0.00013,14.89655]
[1779749865674,28.85,77141.8,0.0,-0.84398,0.00013,14.89642]
[1779749870708,28.85,77144.29,0.0,-0.84365,0.00013,14.91788]
[1779749873728,28.85,77133.83,0.0,-0.84504,0.00013,14.82836]
[1779749878764,28.85,77129.48,0.0,-0.8456,0.00013,14.79196]
[1779749883799,28.85,77139.11,0.0,-0.8443,0.00013,14.8758]
[1779749890849,28.85,77138.59,0.0,-0.84435,0.00013,14.87251]
[1779749895883,28.86,77138.35,0.0,-0.84437,0.00013,14.8713]
[1779749896890,28.86,77132.65,0.0,-0.84512,0.00013,14.82266]
[1779749900919,28.86,77127.17,0.0,-0.84583,0.00013,14.77685]
[1779749905959,28.86,77124.34,0.0,-0.84618,0.00013,14.75417]
[1779749910994,28.86,77125.49,0.0,-0.846,0.00013,14.76569]
[1779749913008,28.87,77119.78,0.0,-0.84678,0.00013,14.71306]
[1779749918066,28.87,77108.05,0.0,-0.84829,0.00013,14.61422]
[1779749919073,28.87,77106.27,0.0,-0.84852,0.00013,14.59947]
[1779749924107,28.87,77106.51,0.0,-0.84844,0.00013,14.6041]
[1779749926122,28.88,77100.72,0.0,-0.84918,0.00013,14.55556]
[1779749928137,28.88,77100.47,0.0,-0.8492,0.00013,14.55458]
[1779749932164,28.88,77094.31,0.0,-0.84996,0.00013,14.50429]
[1779749937199,28.89,77097.75,0.0,-0.84947,0.00013,14.53691]
[1779749942235,28.89,77093.5,0.0,-0.84997,0.00013,14.50381]
[1779749947272,28.9,77093.45,0.0,-0.84992,0.00013,14.50679]
[1779749949283,28.9,77098.84,0.0,-0.8492,0.00013,14.55416]
[1779749954319,28.91,77096.37,0.0,-0.84948,0.00013,14.53602]
[1779749958346,28.91,77090.08,0.0,-0.85025,0.00013,14.48467]
[1779749963383,28.92,77088.92,0.0,-0.85035,0.00013,14.4781]
[1779749968421,28.92,77087.84,0.0,-0.85044,0.00013,14.47225]
[1779749972447,28.93,77082.08,0.0,-0.85118,0.00013,14.42099]
[1779749975685,28.93,77070.86,0.0,-0.8526,0.00013,14.32704]
[1779749978502,28.93,77065.39,0.0,-0.85328,0.00013,14.28149]
[1779749983539,28.94,77075.04,0.0,-0.852,0.00013,14.36672]
[1779749984546,28.94,77079.25,0.0,-0.85145,0.00013,14.4034]
[1779749989580,28.95,77066.38,0.0,-0.85305,0.00013,14.29693]
[1779749990587,28.95,77064.96,0.0,-0.85322,0.00013,14.28538]
[1779749995827,28.95,77061.39,0.0,-0.85362,0.00013,14.25851]
[1779750001668,28.96,77059.91,0.0,-0.85376,0.00013,14.24918]
[1779750002672,28.96,77043.51,0.0,-0.85583,0.00013,14.11017]
[1779750003680,28.96,77040.78,0.0,-0.85616,0.00013,14.08774]
[1779750005897,28.97,77035.14,0.0,-0.85683,0.00013,14.04233]
[1779750007709,28.97,77024.0,0.0,-0.85821,0.00012,13.94902]
[1779750010738,28.97,77017.62,0.0,-0.85897,0.00012,13.89718]
[1779750013763,28.98,77025.65,0.0,-0.85794,0.00012,13.9669]
[1779750014763,29.0,77029.93,0.0,-0.85724,0.00013,14.01447]
[1779750015967,29.0,77051.3,0.0,-0.85451,0.00013,14.19806]
[1779750020803,29.01,77043.85,0.0,-0.85539,0.00013,14.13891]
[1779750021810,29.01,77051.71,0.0,-0.85439,0.00013,14.20656]
[1779750026846,29.02,77053.21,0.0,-0.85413,0.00013,14.2236]
[1779750027854,29.02,77060.46,0.0,-0.8532,0.00013,14.28602]
[1779750032888,29.03,77059.64,0.0,-0.85328,0.00013,14.27847]
[1779750033901,29.03,77065.06,0.0,-0.85258,0.00013,14.32526]
[1779750036110,29.03,77053.35,0.0,-0.85404,0.00013,14.22726]
[1779750039939,29.03,77060.27,0.0,-0.85311,0.00013,14.28925]
[1779750041955,29.04,77066.35,0.0,-0.85232,0.00013,14.34229]
[1779750046180,29.04,77072.16,0.0,-0.85154,0.00013,14.39419]
[1779750052024,29.05,77079.85,0.0,-0.85049,0.00013,14.4632]
[1779750057060,29.05,77080.14,0.0,-0.85041,0.00013,14.46845]
[1779750058067,29.05,77092.09,0.0,-0.84886,0.00013,14.5705]
[1779750060084,29.06,77097.84,0.0,-0.8481,0.00013,14.62011]
[1779750064109,29.06,77103.8,0.0,-0.84731,0.00013,14.67196]
[1779750069142,29.06,77099.7,0.0,-0.84782,0.00013,14.63839]
[1779750074180,29.06,77102.35,0.0,-0.84746,0.00013,14.66227]
[1779750077200,29.06,77096.25,0.0,-0.84823,0.00013,14.61133]
[1779750082234,29.07,77095.41,0.0,-0.84832,0.00013,14.60592]
[1779750087271,29.07,77097.09,0.0,-0.84807,0.00013,14.62195]
[1779750090290,29.07,77091.34,0.0,-0.8488,0.00013,14.57411]
[1779750095326,29.08,77090.16,0.0,-0.84896,0.00013,14.56181]
[1779750098347,29.08,77099.24,0.0,-0.84776,0.00013,14.64034]
[1779750101369,29.08,77104.76,0.0,-0.84702,0.00013,14.68838]
[1779750104388,29.08,77107.02,0.0,-0.84671,0.00013,14.7085]
[1779750109425,29.09,77104.18,0.0,-0.84706,0.00013,14.6857]
[1779750114459,29.09,77099.72,0.0,-0.84762,0.00013,14.64921]
[1779750119496,29.09,77098.77,0.0,-0.84772,0.00013,14.64281]
[1779750121509,29.09,77089.62,0.0,-0.8489,0.00013,14.5655]
[1779750122515,29.09,77077.5,0.0,-0.85046,0.00013,14.46274]
[1779750123523,29.09,77065.14,0.0,-0.85204,0.00013,14.35786]
[1779750124530,29.09,77064.17,0.0,-0.85216,0.00013,14.35009]
[1779750128563,29.1,77058.16,0.0,-0.8529,0.00013,14.30098]
[1779750130572,29.1,77063.01,0.0,-0.85227,0.00013,14.34263]
[1779750131579,29.1,77069.35,0.0,-0.85145,0.00013,14.39688]
[1779750132585,29.1,77071.89,0.0,-0.85112,0.00013,14.41908]
[1779750133593,29.1,77076.95,0.0,-0.85046,0.00013,14.46264]
[1779750136821,29.1,77079.62,0.0,-0.85008,0.00013,14.48744]
[1779750142655,29.11,77078.8,0.0,-0.85015,0.00013,14.48309]
[1779750144671,29.11,77089.55,0.0,-0.84874,0.00013,14.57539]
[1779750145676,29.11,77088.22,0.0,-0.84891,0.00013,14.56449]
[1779750150714,29.12,77089.25,0.0,-0.84874,0.00013,14.57523]
[1779750155746,29.12,77089.81,0.0,-0.84868,0.00013,14.57757]
[1779750160783,29.12,77090.65,0.0,-0.84854,0.00013,14.58664]
[1779750161789,29.12,77100.8,0.0,-0.84721,0.00013,14.67322]
[1779750162796,29.12,77105.43,0.0,-0.8466,0.00013,14.713]
[1779750165816,29.12,77120.47,0.0,-0.84462,0.00013,14.84117]
[1779750170853,29.12,77123.46,0.0,-0.84423,0.00013,14.86652]
[1779750175887,29.12,77125.66,0.0,-0.84394,0.00013,14.88505]
[1779750180922,29.12,77121.53,0.0,-0.84449,0.00013,14.84987]
[1779750182936,29.12,77130.29,0.0,-0.84333,0.00013,14.92422]
[1779750187971,29.12,77131.22,0.0,-0.84321,0.00013,14.9316]
[1779750193006,29.12,77130.04,0.0,-0.84338,0.00013,14.921]
[1779750198042,29.12,77129.72,0.0,-0.84343,0.00013,14.91771]
[1779750202070,29.12,77123.58,0.0,-0.84425,0.00013,14.86516]
[1779750205091,29.12,77114.75,0.0,-0.84541,0.00013,14.79015]
[1779750210126,29.12,77115.32,0.0,-0.84533,0.00013,14.79529]
[1779750215160,29.12,77118.54,0.0,-0.84494,0.00013,14.81842]
[1779750220196,29.12,77128.48,0.0,-0.84363,0.00013,14.90301]
[1779750225230,29.12,77129.64,0.0,-0.84348,0.00013,14.91247]
[1779750230266,29.12,77128.57,0.0,-0.84363,0.00013,14.90299]
[1779750235302,29.12,77131.09,0.0,-0.8433,0.00013,14.92395]
[1779750240337,29.12,77129.02,0.0,-0.84358,0.00013,14.90597]
[1779750242353,29.12,77137.09,0.0,-0.84251,0.00013,14.97434]
[1779750245376,29.12,77122.35,0.0,-0.84447,0.00013,14.84877]
[1779750250409,29.12,77118.59,0.0,-0.84496,0.00013,14.81689]
[1779750255448,29.12,77118.88,0.0,-0.84492,0.00013,14.81971]
[1779750256452,29.12,77124.45,0.0,-0.84419,0.00013,14.86713]
[1779750258465,29.12,77126.49,0.0,-0.84392,0.00013,14.88447]
[1779750263503,29.12,77125.5,0.0,-0.84405,0.00013,14.87591]
[1779750265515,29.12,77130.89,0.0,-0.84334,0.00013,14.92162]
[1779750270556,29.12,77130.36,0.0,-0.84342,0.00013,14.91656]
[1779750275591,29.12,77130.03,0.0,-0.84351,0.00013,14.90866]
[1779750280627,29.11,77132.31,0.0,-0.84322,0.00013,14.92737]
[1779750285661,29.11,77132.3,0.0,-0.84323,0.00013,14.92658]
[1779750287882,29.11,77117.29,0.0,-0.84522,0.00013,14.79865]
[1779750288682,29.11,77117.29,0.0,-0.84522,0.00013,14.79861]
[1779750290697,29.11,77116.87,0.0,-0.84527,0.00013,14.79507]
[1779750295731,29.11,77116.37,0.0,-0.84533,0.00013,14.79093]
[1779750300766,29.11,77120.4,0.0,-0.8448,0.00013,14.82529]
[1779750305803,29.11,77121.6,0.0,-0.84464,0.00013,14.83552]
[1779750312852,29.11,77121.24,0.0,-0.84469,0.00013,14.83282]
[1779750318093,29.11,77128.96,0.0,-0.84366,0.00013,14.89874]
[1779750319903,29.11,77131.6,0.0,-0.84331,0.00013,14.92116]
[1779750324937,29.11,77132.06,0.0,-0.84326,0.00013,14.92482]
[1779750328163,29.11,77138.1,0.0,-0.84246,0.00013,14.97588]
[1779750334001,29.11,77143.09,0.0,-0.84184,0.00013,15.0131]
[1779750339036,29.11,77144.1,0.0,-0.84172,0.00013,15.02083]
[1779750347100,29.11,77144.41,0.0,-0.8417,0.00013,15.02209]
[1779750352138,29.11,77143.23,0.0,-0.84187,0.00013,15.01119]
[1779750356164,29.1,77153.79,0.0,-0.84047,0.00013,15.1002]
[1779750362205,29.1,77156.18,0.0,-0.84018,0.00013,15.11876]
[1779750368444,29.1,77159.03,0.0,-0.83983,0.00013,15.14117]
[1779750374293,29.09,77161.41,0.0,-0.83954,0.00013,15.1594]
[1779750379328,29.09,77163.74,0.0,-0.83926,0.00013,15.17732]
[1779750382349,29.09,77169.06,0.0,-0.83856,0.00014,15.22138]
[1779750387384,29.08,77171.73,0.0,-0.83823,0.00014,15.24194]
[1779750392420,29.08,77170.34,0.0,-0.83849,0.00014,15.22336]
[1779750397456,29.07,77167.16,0.0,-0.83896,0.00014,15.19406]
[1779750404504,29.07,77164.75,0.0,-0.83934,0.00013,15.17048]
[1779750409539,29.06,77169.78,0.0,-0.83869,0.00014,15.21103]
[1779750413567,29.06,77178.24,0.0,-0.83758,0.00014,15.28108]
[1779750419611,29.05,77181.47,0.0,-0.83719,0.00014,15.30528]
[1779750424645,29.05,77179.81,0.0,-0.83746,0.00014,15.28837]
[1779750429681,29.04,77185.74,0.0,-0.8367,0.00014,15.33627]
[1779750434715,29.04,77184.71,0.0,-0.83689,0.00014,15.32463]
[1779750439757,29.03,77189.99,0.0,-0.83621,0.00014,15.36687]
[1779750441769,29.03,77192.78,0.0,-0.83585,0.00014,15.38941]
[1779750446805,29.02,77192.39,0.0,-0.83596,0.00014,15.38293]
[1779750449009,29.02,77198.56,0.0,-0.83513,0.00014,15.43426]
[1779750454861,29.01,77198.32,0.0,-0.83527,0.00014,15.42345]
[1779750459896,29.01,77197.49,0.0,-0.83544,0.00014,15.41275]
[1779750463927,29.0,77216.32,0.0,-0.83289,0.00014,15.57061]
[1779750464934,29.0,77219.16,0.0,-0.83251,0.00014,15.59416]
[1779750469149,28.98,77222.21,0.0,-0.83225,0.00014,15.61018]
[1779750476012,28.93,77220.49,0.0,-0.83288,0.00014,15.57209]
[1779750481049,28.93,77220.96,0.0,-0.83287,0.00014,15.57272]
[1779750485075,28.92,77215.86,0.0,-0.83363,0.00014,15.52642]
[1779750487090,28.92,77208.6,0.0,-0.83465,0.00014,15.46309]
[1779750492125,28.92,77208.76,0.0,-0.83467,0.00014,15.46175]
[1779750498166,28.91,77206.13,0.0,-0.8351,0.00014,15.43542]
[1779750503201,28.9,77202.51,0.0,-0.83564,0.00014,15.40177]
[1779750508237,28.9,77204.21,0.0,-0.83545,0.00014,15.41373]
[1779750509432,28.9,77190.83,0.0,-0.8373,0.00014,15.29869]
[1779750511259,28.9,77187.69,0.0,-0.83778,0.00014,15.26623]
[1779750513279,28.89,77194.55,0.0,-0.83686,0.00014,15.32396]
[1779750514288,28.89,77210.96,0.0,-0.8346,0.00014,15.46459]
[1779750515294,28.89,77207.57,0.0,-0.83508,0.00014,15.43461]
[1779750520328,28.89,77208.23,0.0,-0.83502,0.00014,15.43819]
[1779750525362,28.88,77212.24,0.0,-0.83452,0.00014,15.46974]
[1779750530398,28.88,77215.68,0.0,-0.83409,0.00014,15.49596]
[1779750535434,28.87,77216.09,0.0,-0.83409,0.00014,15.49637]
[1779750539650,28.87,77204.28,0.0,-0.83576,0.00014,15.39282]
[1779750545502,28.86,77201.82,0.0,-0.83614,0.00014,15.36901]
[1779750547517,28.86,77208.28,0.0,-0.83527,0.00014,15.42347]
[1779750552553,28.85,77213.9,0.0,-0.83453,0.00014,15.46901]
[1779750557588,28.85,77209.44,0.0,-0.8352,0.00014,15.42787]
[1779750562622,28.84,77207.37,0.0,-0.83552,0.00014,15.40766]
[1779750563630,28.84,77215.03,0.0,-0.83447,0.00014,15.47283]
[1779750566652,28.84,77209.41,0.0,-0.83528,0.00014,15.42302]
[1779750569866,28.84,77213.9,0.0,-0.83468,0.00014,15.46007]
[1779750576720,28.83,77209.69,0.0,-0.83534,0.00014,15.41714]
[1779750581757,28.83,77207.28,0.0,-0.83569,0.00014,15.39538]
[1779750586790,28.82,77197.01,0.0,-0.83715,0.00014,15.30455]
[1779750587804,28.82,77196.91,0.0,-0.83717,0.00014,15.30327]
[1779750592833,28.82,77197.44,0.0,-0.83713,0.00014,15.30572]
[1779750597870,28.82,77196.98,0.0,-0.83723,0.00014,15.2997]
[1779750602903,28.81,77197.03,0.0,-0.83725,0.00014,15.29802]
[1779750607940,28.81,77184.48,0.0,-0.83901,0.00014,15.18802]
[1779750608950,28.81,77174.53,0.0,-0.84036,0.00014,15.10217]
[1779750610147,28.81,77174.86,0.0,-0.84032,0.00014,15.10478]
[1779750616002,28.8,77172.58,0.0,-0.84065,0.00014,15.0839]
[1779750620217,28.8,77166.85,0.0,-0.84144,0.00014,15.03394]
[1779750621036,28.8,77166.85,0.0,-0.84144,0.00014,15.03384]
[1779750626076,28.8,77180.25,0.0,-0.83963,0.00014,15.14861]
[1779750627079,28.8,77181.35,0.0,-0.83948,0.00014,15.15786]
[1779750632115,28.8,77182.74,0.0,-0.83935,0.00014,15.16433]
[1779750637151,28.8,77183.93,0.0,-0.8392,0.00014,15.17358]
[1779750640358,28.8,77195.34,0.0,-0.83765,0.00014,15.27111]
[1779750643194,28.79,77197.79,0.0,-0.83733,0.00014,15.29128]
[1779750646214,28.79,77203.57,0.0,-0.83655,0.00014,15.33989]
[1779750650427,28.79,77205.71,0.0,-0.83629,0.00014,15.3562]
[1779750656283,28.78,77203.97,0.0,-0.83657,0.00014,15.33905]
[1779750661324,28.78,77205.33,0.0,-0.83642,0.00014,15.3483]
[1779750667361,28.78,77203.82,0.0,-0.83667,0.00014,15.33284]
[1779750674414,28.77,77200.69,0.0,-0.83714,0.00014,15.30328]
[1779750679449,28.77,77200.38,0.0,-0.83721,0.00014,15.29875]
[1779750684485,28.76,77201.63,0.0,-0.83707,0.00014,15.30767]
[1779750689518,28.76,77204.97,0.0,-0.83664,0.00014,15.33459]
[1779750694554,28.76,77208.45,0.0,-0.83623,0.00014,15.35826]
[1779750700777,28.75,77212.5,0.0,-0.8357,0.00014,15.39096]
[1779750708652,28.75,77212.18,0.0,-0.83579,0.00014,15.38547]
[1779750713687,28.74,77215.11,0.0,-0.83542,0.00014,15.40902]
[1779750718723,28.74,77216.48,0.0,-0.83525,0.00014,15.41916]
[1779750723757,28.74,77218.73,0.0,-0.83497,0.00014,15.43686]
[1779750728793,28.73,77219.61,0.0,-0.83487,0.00014,15.4428]
[1779750735845,28.73,77218.79,0.0,-0.83502,0.00014,15.43346]
[1779750741057,28.73,77218.97,0.0,-0.83503,0.00014,15.43341]
[1779750747930,28.72,77219.49,0.0,-0.83499,0.00014,15.43567]
[1779750750950,28.72,77233.96,0.0,-0.83299,0.00014,15.5595]
[1779750751958,28.72,77232.93,0.0,-0.83317,0.00014,15.54575]
[1779750758001,28.72,77230.6,0.0,-0.83354,0.00014,15.52323]
[1779750759008,28.71,77222.55,0.0,-0.83467,0.00014,15.4535]
[1779750761024,28.71,77212.94,0.0,-0.83601,0.00014,15.3701]
[1779750762029,28.71,77213.1,0.0,-0.83599,0.00014,15.37129]
[1779750768072,28.71,77210.12,0.0,-0.83642,0.00014,15.3444]
[1779750774114,28.71,77206.82,0.0,-0.8369,0.00014,15.31452]
[1779750779149,28.71,77204.87,0.0,-0.8372,0.00014,15.29633]
[1779750784183,28.7,77202.8,0.0,-0.8375,0.00014,15.27709]
[1779750790227,28.7,77202.25,0.0,-0.83761,0.00014,15.27074]
[1779750795266,28.7,77200.82,0.0,-0.83782,0.00014,15.25711]
[1779750801477,28.69,77199.51,0.0,-0.83803,0.00014,15.24404]
[1779750809359,28.69,77198.84,0.0,-0.83815,0.00014,15.23655]
[1779750814395,28.69,77198.68,0.0,-0.83823,0.00014,15.22951]
[1779750819432,28.69,77198.66,0.0,-0.83825,0.00014,15.22815]
[1779750825473,28.68,77197.02,0.0,-0.8385,0.00014,15.21235]
[1779750830509,28.68,77197.05,0.0,-0.83852,0.00014,15.21147]
[1779750835544,28.68,77196.36,0.0,-0.83863,0.00014,15.2046]
[1779750836551,28.68,77187.01,0.0,-0.83991,0.00014,15.12355]
[1779750841759,28.68,77190.68,0.0,-0.83942,0.00014,15.15475]
[1779750846621,28.68,77196.93,0.0,-0.83858,0.00014,15.20794]
[1779750850649,28.67,77202.39,0.0,-0.83784,0.00014,15.25431]
[1779750853671,28.67,77210.97,0.0,-0.83666,0.00014,15.32773]
[1779750856691,28.67,77217.14,0.0,-0.83582,0.00014,15.38061]
[1779750859713,28.67,77227.25,0.0,-0.83441,0.00014,15.46753]
[1779750861903,28.67,77232.91,0.0,-0.83363,0.00014,15.51593]
[1779750867768,28.67,77233.91,0.0,-0.83351,0.00014,15.5231]
[1779750872802,28.67,77236.3,0.0,-0.83323,0.00014,15.53862]
[1779750878845,28.67,77237.96,0.0,-0.83301,0.00014,15.55219]
[1779750884887,28.66,77236.5,0.0,-0.83323,0.00014,15.53875]
[1779750889921,28.66,77234.12,0.0,-0.83357,0.00014,15.51751]
[1779750894956,28.66,77232.68,0.0,-0.83378,0.00014,15.50443]
[1779750899992,28.66,77235.94,0.0,-0.83334,0.00014,15.53169]
[1779750905029,28.66,77234.84,0.0,-0.83352,0.00014,15.52083]
[1779750910064,28.65,77240.03,0.0,-0.83283,0.00014,15.56346]
[1779750915097,28.65,77246.33,0.0,-0.83196,0.00014,15.61642]
[1779750920132,28.65,77248.15,0.0,-0.83173,0.00014,15.63055]
[1779750925173,28.64,77251.98,0.0,-0.83122,0.00014,15.66202]
[1779750930209,28.64,77256.69,0.0,-0.83058,0.00014,15.70114]
[1779750932222,28.64,77270.52,0.0,-0.82866,0.00014,15.81535]
[1779750933229,28.64,77273.83,0.0,-0.82819,0.00014,15.84344]
[1779750938264,28.63,77277.42,0.0,-0.82772,0.00014,15.87185]
[1779750943299,28.63,77276.52,0.0,-0.8279,0.00014,15.86135]
[1779750947326,28.62,77261.11,0.0,-0.83013,0.00014,15.72614]
[1779750948333,28.62,77252.78,0.0,-0.83132,0.00014,15.65366]
[1779750949339,28.62,77251.94,0.0,-0.83145,0.00014,15.64601]
[1779750954376,28.62,77250.67,0.0,-0.83165,0.00014,15.63355]
[1779750958403,28.62,77243.27,0.0,-0.83271,0.00014,15.56856]
[1779750963439,28.62,77244.7,0.0,-0.83253,0.00014,15.57988]
[1779750966460,28.61,77252.34,0.0,-0.83146,0.00014,15.64525]
[1779750967467,28.61,77252.65,0.0,-0.83142,0.00014,15.64763]
[1779750972694,28.61,77252.78,0.0,-0.83144,0.00014,15.6469]
[1779750975522,28.61,77245.6,0.0,-0.83246,0.00014,15.58421]
[1779750976530,28.61,77243.57,0.0,-0.83275,0.00014,15.56642]
[1779750981565,28.61,77240.91,0.0,-0.83314,0.00014,15.54239]
[1779750986599,28.6,77244.39,0.0,-0.83267,0.00014,15.57143]
[1779750992836,28.6,77249.38,0.0,-0.83203,0.00014,15.60831]
[1779750997686,28.6,77244.27,0.0,-0.83277,0.00014,15.56304]
[1779750999692,28.6,77237.74,0.0,-0.83371,0.00014,15.50547]
[1779751004728,28.59,77234.17,0.0,-0.83424,0.00014,15.47263]
[1779751007753,28.59,77241.46,0.0,-0.83323,0.00014,15.53497]
[1779751008757,28.59,77241.35,0.0,-0.83325,0.00014,15.53356]
[1779751013797,28.59,77239.57,0.0,-0.83355,0.00014,15.51544]
[1779751018831,28.58,77234.29,0.0,-0.83432,0.00014,15.46758]
[1779751023867,28.58,77231.59,0.0,-0.83473,0.00014,15.44228]
[1779751028902,28.58,77233.98,0.0,-0.83442,0.00014,15.4618]
[1779751033936,28.57,77233.92,0.0,-0.83444,0.00014,15.46059]
[1779751038973,28.57,77228.89,0.0,-0.83516,0.00014,15.4159]
[1779751044009,28.57,77225.44,0.0,-0.83565,0.00014,15.38576]
[1779751049041,28.57,77227.8,0.0,-0.83532,0.00014,15.40587]
[1779751054077,28.57,77230.32,0.0,-0.83501,0.00014,15.42274]
[1779751059114,28.57,77227.11,0.0,-0.83547,0.00014,15.39446]
[1779751064148,28.57,77226.67,0.0,-0.83554,0.00014,15.39029]
[1779751069184,28.57,77226.56,0.0,-0.83556,0.00014,15.38897]
[1779751074219,28.57,77225.68,0.0,-0.83569,0.00014,15.38101]
[1779751079253,28.57,77225.51,0.0,-0.83572,0.00014,15.37927]
[1779751084288,28.57,77226.94,0.0,-0.83552,0.00014,15.39137]
[1779751090332,28.57,77227.51,0.0,-0.83545,0.00014,15.3959]
[1779751095366,28.56,77227.25,0.0,-0.83549,0.00014,15.39334]
[1779751100401,28.56,77227.37,0.0,-0.83548,0.00014,15.39409]
[1779751105436,28.56,77227.92,0.0,-0.83541,0.00014,15.39856]
[1779751110471,28.56,77229.21,0.0,-0.83523,0.00014,15.4094]
[1779751115505,28.56,77229.21,0.0,-0.83527,0.00014,15.40457]
[1779751120540,28.56,77229.28,0.0,-0.83527,0.00014,15.40483]
[1779751125576,28.56,77229.18,0.0,-0.83529,0.00014,15.40363]
[1779751130613,28.56,77233.59,0.0,-0.83468,0.00014,15.4415]
[1779751135650,28.56,77232.55,0.0,-0.83483,0.00014,15.43193]
[1779751140685,28.56,77232.87,0.0,-0.8348,0.00014,15.43411]
[1779751145720,28.56,77228.29,0.0,-0.83545,0.00014,15.39389]
[1779751152768,28.56,77227.9,0.0,-0.83551,0.00014,15.39005]
[1779751157803,28.56,77228.57,0.0,-0.83542,0.00014,15.39555]
[1779751162839,28.55,77218.42,0.0,-0.83684,0.00014,15.30729]
[1779751164036,28.56,77215.56,0.0,-0.83723,0.00014,15.28263]
[1779751170896,28.56,77214.06,0.0,-0.83743,0.00014,15.27022]
[1779751172910,28.56,77221.32,0.0,-0.83646,0.00014,15.32874]
[1779751175930,28.56,77214.23,0.0,-0.83744,0.00014,15.26749]
[1779751182978,28.56,77217.56,0.0,-0.83697,0.00014,15.29708]
[1779751184176,28.56,77224.19,0.0,-0.83604,0.00014,15.35461]
[1779751189026,28.56,77230.78,0.0,-0.83512,0.00014,15.41179]
[1779751194252,28.56,77229.76,0.0,-0.83527,0.00014,15.40278]
[1779751196087,28.56,77209.46,0.0,-0.83809,0.00014,15.22699]
[1779751201123,28.56,77209.97,0.0,-0.838,0.00014,15.23226]
[1779751203132,28.56,77218.06,0.0,-0.83687,0.00014,15.30289]
[1779751211187,28.56,77220.53,0.0,-0.83651,0.00014,15.32523]
[1779751212194,28.56,77227.08,0.0,-0.8356,0.00014,15.38203]
[1779751213201,28.56,77233.14,0.0,-0.83475,0.00014,15.43476]
[1779751219244,28.57,77232.47,0.0,-0.83482,0.00014,15.43021]
[1779751224462,28.57,77231.63,0.0,-0.83493,0.00014,15.42389]
[1779751230322,28.57,77230.44,0.0,-0.83509,0.00014,15.41385]
[1779751232335,28.57,77236.96,0.0,-0.83421,0.00014,15.4658]
[1779751237369,28.57,77235.13,0.0,-0.83447,0.00014,15.44971]
[1779751242404,28.57,77235.06,0.0,-0.83448,0.00014,15.44896]
[1779751248449,28.57,77235.77,0.0,-0.83439,0.00014,15.45491]
[1779751253482,28.57,77233.87,0.0,-0.83466,0.00014,15.43839]
[1779751258520,28.57,77219.39,0.0,-0.83667,0.00014,15.31317]
[1779751259524,28.57,77203.15,0.0,-0.83891,0.00014,15.17272]
[1779751262546,28.57,77211.27,0.0,-0.83778,0.00014,15.24395]
[1779751266575,28.57,77217.51,0.0,-0.8369,0.00014,15.29887]
[1779751271610,28.57,77217.12,0.0,-0.83694,0.00014,15.29639]
[1779751276645,28.57,77216.1,0.0,-0.83707,0.00014,15.28845]
[1779751277652,28.57,77209.22,0.0,-0.83802,0.00014,15.22901]
[1779751278660,28.58,77207.01,0.0,-0.83832,0.00014,15.21011]
[1779751283693,28.58,77208.94,0.0,-0.83803,0.00014,15.22821]
[1779751288729,28.58,77209.84,0.0,-0.83788,0.00014,15.23738]
[1779751293764,28.58,77208.1,0.0,-0.83813,0.00014,15.2194]
[1779751297792,28.59,77213.57,0.0,-0.83736,0.00014,15.26807]
[1779751302827,28.59,77214.67,0.0,-0.83718,0.00014,15.27912]
[1779751307863,28.59,77215.48,0.0,-0.83704,0.00014,15.28774]
[1779751312898,28.59,77222.13,0.0,-0.83609,0.00014,15.34692]
[1779751313906,28.6,77225.41,0.0,-0.83562,0.00014,15.37581]
[1779751318940,28.6,77225.51,0.0,-0.83557,0.00014,15.3789]
[1779751323980,28.6,77228.73,0.0,-0.83509,0.00014,15.40885]
[1779751329010,28.61,77229.68,0.0,-0.83493,0.00014,15.41886]
[1779751334044,28.61,77228.55,0.0,-0.83506,0.00014,15.4108]
[1779751339081,28.61,77225.52,0.0,-0.83545,0.00014,15.38634]
[1779751345326,28.62,77226.79,0.0,-0.83523,0.00014,15.39999]
[1779751351165,28.62,77228.32,0.0,-0.83501,0.00014,15.41102]
[1779751362242,28.63,77228.17,0.0,-0.83496,0.00014,15.414]
[1779751368286,28.63,77226.36,0.0,-0.8352,0.00014,15.39962]
[1779751374327,28.64,77225.96,0.0,-0.83523,0.00014,15.39724]
[1779751382383,28.64,77227.09,0.0,-0.83505,0.00014,15.40841]
[1779751387418,28.64,77227.27,0.0,-0.83501,0.00014,15.41088]
[1779751393460,28.64,77228.28,0.0,-0.83485,0.00014,15.4207]
[1779751397488,28.64,77236.54,0.0,-0.83369,0.00014,15.49272]
[1779751402524,28.64,77237.29,0.0,-0.83357,0.00014,15.49966]
[1779751407558,28.65,77233.46,0.0,-0.8341,0.00014,15.46706]
[1779751412593,28.65,77233.48,0.0,-0.83413,0.00014,15.46334]
[1779751417629,28.65,77236.15,0.0,-0.83373,0.00014,15.48775]
[1779751420660,28.65,77230.59,0.0,-0.83449,0.00014,15.44066]
[1779751422674,28.65,77235.63,0.0,-0.83378,0.00014,15.48483]
[1779751427709,28.65,77235.62,0.0,-0.83377,0.00014,15.48525]
[1779751432745,28.65,77238.3,0.0,-0.83338,0.00014,15.50923]
[1779751437780,28.66,77235.5,0.0,-0.83375,0.00014,15.48628]
[1779751442814,28.66,77234.45,0.0,-0.83388,0.00014,15.4784]
[1779751447852,28.66,77233.77,0.0,-0.83396,0.00014,15.47367]
[1779751452884,28.66,77232.4,0.0,-0.83413,0.00014,15.46291]
[1779751457920,28.67,77232.9,0.0,-0.83404,0.00014,15.46832]
[1779751461947,28.67,77234.79,0.0,-0.83377,0.00014,15.48532]
[1779751466982,28.67,77230.1,0.0,-0.83441,0.00014,15.44565]
[1779751476247,28.67,77232.09,0.0,-0.83415,0.00014,15.45929]
[1779751482087,28.67,77228.15,0.0,-0.83468,0.00014,15.42641]
[1779751487122,28.67,77228.72,0.0,-0.83459,0.00014,15.43232]
[1779751492158,28.68,77229.44,0.0,-0.83447,0.00014,15.43942]
[1779751498199,28.68,77229.74,0.0,-0.83441,0.00014,15.44304]
[1779751503244,28.68,77228.17,0.0,-0.83462,0.00014,15.43032]
[1779751511302,28.68,77229.2,0.0,-0.83445,0.00014,15.44061]
[1779751512310,28.68,77235.42,0.0,-0.83358,0.00014,15.49445]
[1779751513317,28.68,77237.89,0.0,-0.83323,0.00014,15.51586]
[1779751518355,28.68,77238.38,0.0,-0.83316,0.00014,15.52041]
[1779751522392,28.68,77243.4,0.0,-0.83245,0.00014,15.56371]
[1779751526601,28.68,77235.01,0.0,-0.83363,0.00014,15.49112]
[1779751532469,28.68,77233.14,0.0,-0.83393,0.00014,15.47043]
[1779751537503,28.68,77237.81,0.0,-0.83328,0.00014,15.51052]
[1779751543553,28.68,77239.32,0.0,-0.83307,0.00014,15.52358]
[1779751548588,28.68,77237.93,0.0,-0.83326,0.00014,15.51159]
[1779751553623,28.68,77237.28,0.0,-0.83336,0.00014,15.50548]
[1779751559664,28.68,77236.43,0.0,-0.83349,0.00014,15.49755]
[1779751565707,28.68,77234.94,0.0,-0.83371,0.00014,15.48411]
[1779751569735,28.68,77240.2,0.0,-0.83298,0.00014,15.52922]
[1779751574777,28.68,77240.96,0.0,-0.83288,0.00014,15.53541]
[1779751580817,28.68,77237.41,0.0,-0.83338,0.00014,15.50445]
[1779751586858,28.68,77237.04,0.0,-0.83344,0.00014,15.50099]
[1779751591893,28.68,77235.02,0.0,-0.83376,0.00014,15.47894]
[1779751596931,28.68,77234.86,0.0,-0.83378,0.00014,15.47748]
[1779751601967,28.68,77234.13,0.0,-0.83389,0.00014,15.47111]
[1779751607171,28.68,77233.48,0.0,-0.83398,0.00014,15.46549]
[1779751609017,28.68,77217.49,0.0,-0.83621,0.00014,15.32737]
[1779751610025,28.68,77214.06,0.0,-0.83668,0.00014,15.29787]
[1779751615061,28.68,77217.14,0.0,-0.83625,0.00014,15.32483]
[1779751620097,28.68,77219.76,0.0,-0.83588,0.00014,15.34799]
[1779751626141,28.68,77221.53,0.0,-0.83562,0.00014,15.36395]
[1779751631175,28.68,77220.7,0.0,-0.83572,0.00014,15.35743]
[1779751636210,28.68,77222.32,0.0,-0.83549,0.00014,15.37208]
[1779751642251,28.68,77224.48,0.0,-0.83517,0.00014,15.39148]
[1779751647452,28.68,77225.63,0.0,-0.835,0.00014,15.40213]
[1779751650308,28.69,77231.86,0.0,-0.83413,0.00014,15.45613]
[1779751651314,28.69,77232.33,0.0,-0.8341,0.00014,15.45575]
[1779751656350,28.69,77235.85,0.0,-0.8336,0.00014,15.4864]
[1779751661385,28.69,77236.45,0.0,-0.83351,0.00014,15.49188]
[1779751667592,28.69,77234.02,0.0,-0.83384,0.00014,15.47135]
[1779751673469,28.69,77237.79,0.0,-0.83331,0.00014,15.50412]
[1779751679513,28.69,77238.43,0.0,-0.83322,0.00014,15.50946]
[1779751684547,28.69,77236.6,0.0,-0.83349,0.00014,15.49341]
[1779751689581,28.69,77236.09,0.0,-0.83356,0.00014,15.48908]
[1779751693610,28.69,77229.79,0.0,-0.83444,0.00014,15.43482]
[1779751698645,28.69,77228.9,0.0,-0.83457,0.00014,15.42683]
[1779751703679,28.69,77229.19,0.0,-0.83453,0.00014,15.42898]
[1779751708715,28.69,77228.27,0.0,-0.83467,0.00014,15.42072]
[1779751713759,28.68,77228.15,0.0,-0.83472,0.00014,15.41488]
[1779751718785,28.68,77228.02,0.0,-0.83475,0.00014,15.41343]
[1779751723820,28.68,77227.8,0.0,-0.83478,0.00014,15.41122]
[1779751728854,28.68,77225.49,0.0,-0.83511,0.00014,15.39105]
[1779751733889,28.68,77225.46,0.0,-0.83512,0.00014,15.39064]
[1779751734898,28.68,77220.11,0.0,-0.83586,0.00014,15.34451]
[1779751739931,28.68,77220.74,0.0,-0.83577,0.00014,15.35016]
[1779751745975,28.68,77222.32,0.0,-0.83555,0.00014,15.36403]
[1779751751009,28.68,77217.29,0.0,-0.83624,0.00014,15.32096]
[1779751754035,28.69,77211.69,0.0,-0.83701,0.00014,15.27306]
[1779751760079,28.69,77213.75,0.0,-0.8367,0.00014,15.29237]
[1779751767140,28.69,77215.3,0.0,-0.83644,0.00014,15.30869]
[1779751772174,28.71,77219.35,0.0,-0.83579,0.00014,15.3464]
[1779751777210,28.71,77221.59,0.0,-0.83544,0.00014,15.36822]
[1779751782244,28.73,77224.99,0.0,-0.83479,0.00014,15.40788]
[1779751787283,28.76,77226.99,0.0,-0.83424,0.00014,15.4415]
[1779751792315,28.77,77227.63,0.0,-0.83414,0.00014,15.44773]
[1779751795335,28.77,77234.63,0.0,-0.83315,0.00014,15.5086]
[1779751796343,28.77,77237.68,0.0,-0.83272,0.00014,15.53513]
[1779751798514,28.77,77231.93,0.0,-0.83352,0.00014,15.48617]
[1779751802386,28.77,77226.87,0.0,-0.83421,0.00014,15.44355]
[1779751803393,28.77,77214.64,0.0,-0.8359,0.00014,15.33869]
[1779751804400,28.77,77215.44,0.0,-0.83578,0.00014,15.34608]
[1779751809435,28.77,77220.11,0.0,-0.83511,0.00014,15.38755]
[1779751814470,28.78,77220.26,0.0,-0.83506,0.00014,15.39103]
[1779751819505,28.78,77220.41,0.0,-0.83499,0.00014,15.39481]
[1779751824544,28.79,77221.65,0.0,-0.83478,0.00014,15.40805]
[1779751828726,28.79,77231.14,0.0,-0.83342,0.00014,15.49172]
[1779751830585,28.79,77233.38,0.0,-0.83309,0.00014,15.51192]
[1779751835621,28.8,77233.6,0.0,-0.83306,0.00014,15.51123]
[1779751838808,28.8,77239.12,0.0,-0.83227,0.00014,15.55991]
[1779751844684,28.8,77235.62,0.0,-0.83274,0.00014,15.53126]
[1779751848878,28.81,77246.67,0.0,-0.83116,0.00014,15.62756]
[1779751849722,28.81,77246.67,0.0,-0.83116,0.00014,15.6277]
[1779751854760,28.81,77241.42,0.0,-0.83189,0.00014,15.5833]
[1779751860799,28.81,77239.44,0.0,-0.83215,0.00014,15.56739]
[1779751865836,28.81,77236.6,0.0,-0.83253,0.00014,15.54385]
[1779751871877,28.81,77236.37,0.0,-0.83255,0.00014,15.5429]
[1779751875904,28.81,77230.96,0.0,-0.83329,0.00014,15.49726]
[1779751880940,28.82,77228.93,0.0,-0.83355,0.00014,15.48094]
[1779751887988,28.82,77233.35,0.0,-0.83292,0.00014,15.52009]
[1779751893025,28.82,77233.13,0.0,-0.83297,0.00014,15.5145]
[1779751898059,28.82,77228.13,0.0,-0.83365,0.00014,15.47246]
[1779751903094,28.82,77229.83,0.0,-0.8334,0.00014,15.48797]
[1779751905107,28.82,77234.9,0.0,-0.83269,0.00014,15.53176]
[1779751909300,28.82,77241.95,0.0,-0.83169,0.00014,15.59253]
[1779751915178,28.83,77240.54,0.0,-0.83189,0.00014,15.58057]
[1779751920212,28.83,77243.68,0.0,-0.83145,0.00014,15.60748]
[1779751924246,28.82,77250.36,0.0,-0.83051,0.00014,15.66449]
[1779751929280,28.83,77249.73,0.0,-0.83059,0.00014,15.6596]
[1779751934317,28.83,77248.75,0.0,-0.83072,0.00014,15.65199]
[1779751939521,28.83,77249.22,0.0,-0.83064,0.00014,15.65684]
[1779751945394,28.83,77252.68,0.0,-0.83013,0.00014,15.68755]
[1779751952441,28.83,77254.79,0.0,-0.82985,0.00014,15.70222]
[1779751957478,28.83,77258.07,0.0,-0.82938,0.00014,15.73102]
[1779751961507,28.83,77264.35,0.0,-0.82848,0.00014,15.78521]
[1779751966541,28.84,77266.84,0.0,-0.82812,0.00014,15.80667]
[1779751971577,28.84,77264.27,0.0,-0.82848,0.00014,15.78476]
[1779751977618,28.84,77264.35,0.0,-0.82847,0.00014,15.78588]
[1779751982655,28.84,77265.67,0.0,-0.82827,0.00014,15.79765]
[1779751987688,28.84,77268.08,0.0,-0.82792,0.00014,15.8188]
[1779751993731,28.84,77266.34,0.0,-0.82816,0.00014,15.80454]
[1779751999942,28.84,77267.93,0.0,-0.82791,0.00014,15.81906]
[1779752005815,28.84,77267.93,0.0,-0.8279,0.00014,15.8197]
[1779752010854,28.84,77267.46,0.0,-0.82796,0.00014,15.81635]
[1779752011861,28.84,77248.31,0.0,-0.83071,0.00014,15.64785]
[1779752012867,28.84,77251.43,0.0,-0.83026,0.00014,15.67497]
[1779752015889,28.85,77254.74,0.0,-0.82977,0.00014,15.70459]
[1779752020926,28.85,77253.66,0.0,-0.8299,0.00014,15.69678]
[1779752025960,28.85,77258.8,0.0,-0.82915,0.00014,15.74221]
[1779752032002,28.86,77259.31,0.0,-0.82905,0.00014,15.74793]
[1779752037036,28.86,77267.72,0.0,-0.82784,0.00014,15.82093]
[1779752042074,28.86,77263.95,0.0,-0.82837,0.00014,15.78932]
[1779752046099,28.86,77258.83,0.0,-0.82908,0.00014,15.74621]
[1779752051136,28.86,77256.65,0.0,-0.82937,0.00014,15.72868]
[1779752056170,28.86,77256.95,0.0,-0.82931,0.00014,15.73245]
[1779752065233,28.87,77257.16,0.0,-0.82924,0.00014,15.73651]
[1779752070435,28.87,77258.48,0.0,-0.82903,0.00014,15.74905]
[1779752076312,28.87,77259.34,0.0,-0.82892,0.00014,15.7534]
[1779752081346,28.88,77260.06,0.0,-0.8288,0.00014,15.7608]
[1779752086380,28.88,77260.26,0.0,-0.82875,0.00014,15.76372]
[1779752091417,28.88,77261.2,0.0,-0.8286,0.00014,15.77295]
[1779752092425,28.88,77270.29,0.0,-0.8273,0.00014,15.85097]
[1779752093432,28.88,77270.13,0.0,-0.82732,0.00014,15.84973]
[1779752098468,28.88,77271.52,0.0,-0.82711,0.00014,15.86218]
[1779752103506,28.88,77270.18,0.0,-0.82729,0.00014,15.85122]
[1779752105514,28.89,77264.32,0.0,-0.82812,0.00014,15.8013]
[1779752110724,28.89,77266.94,0.0,-0.82774,0.00014,15.82432]
[1779752117600,28.89,77266.13,0.0,-0.82784,0.00014,15.81815]
[1779752122635,28.89,77261.5,0.0,-0.82849,0.00014,15.77921]
[1779752130865,28.89,77263.86,0.0,-0.82813,0.00014,15.80082]
[1779752136733,28.89,77264.55,0.0,-0.82805,0.00014,15.80311]
[1779752142776,28.9,77264.27,0.0,-0.82808,0.00014,15.80155]
[1779752147812,28.9,77260.1,0.0,-0.82866,0.00014,15.76673]
[1779752152847,28.9,77260.06,0.0,-0.82865,0.00014,15.76732]
[1779752156874,28.9,77254.48,0.0,-0.82942,0.00014,15.72046]
[1779752161911,28.9,77255.9,0.0,-0.8292,0.00014,15.73388]
[1779752166946,28.91,77261.67,0.0,-0.82836,0.00014,15.78446]
[1779752171152,28.91,77266.2,0.0,-0.8277,0.00014,15.82403]
[1779752177017,28.91,77269.85,0.0,-0.82717,0.00014,15.85583]
[1779752182057,28.91,77269.43,0.0,-0.82722,0.00014,15.85273]
[1779752189106,28.91,77269.14,0.0,-0.82725,0.00014,15.85087]
[1779752194144,28.91,77266.97,0.0,-0.82759,0.00014,15.82822]
[1779752196155,28.91,77257.65,0.0,-0.82891,0.00014,15.74901]
[1779752201362,28.91,77255.37,0.0,-0.82921,0.00014,15.73064]
[1779752207234,28.92,77255.15,0.0,-0.82922,0.00014,15.73021]
[1779752211433,28.92,77262.32,0.0,-0.82819,0.00014,15.79252]
[1779752212267,28.92,77262.32,0.0,-0.82818,0.00014,15.79268]
[1779752217302,28.92,77266.92,0.0,-0.82752,0.00014,15.83251]
[1779752222339,28.92,77266.33,0.0,-0.8276,0.00014,15.82792]
[1779752229386,28.92,77265.23,0.0,-0.82774,0.00014,15.81909]
[1779752231572,28.92,77270.31,0.0,-0.82702,0.00014,15.86264]
[1779752235428,28.92,77271.96,0.0,-0.82678,0.00014,15.87676]
[1779752240464,28.92,77277.58,0.0,-0.82598,0.00014,15.92461]
[1779752245501,28.92,77282.25,0.0,-0.82532,0.00014,15.96397]
[1779752247515,28.92,77270.74,0.0,-0.82697,0.00014,15.86559]
[1779752248521,28.92,77260.94,0.0,-0.82836,0.00014,15.78197]
[1779752253557,28.92,77261.15,0.0,-0.82836,0.00014,15.77995]
[1779752260606,28.93,77261.12,0.0,-0.82834,0.00014,15.78075]
[1779752266648,28.93,77261.53,0.0,-0.82827,0.00014,15.7852]
[1779752271683,28.93,77261.91,0.0,-0.8282,0.00014,15.78928]
[1779752277725,28.93,77262.99,0.0,-0.82803,0.00014,15.79946]
[1779752282760,28.93,77262.46,0.0,-0.82809,0.00014,15.79575]
[1779752287798,28.93,77261.13,0.0,-0.82827,0.00014,15.7853]
[1779752292833,28.94,77262.36,0.0,-0.82808,0.00014,15.79673]
[1779752297868,28.94,77262.4,0.0,-0.82805,0.00014,15.79798]
[1779752303912,28.94,77263.47,0.0,-0.82788,0.00014,15.80815]
[1779752308946,28.94,77264.87,0.0,-0.82767,0.00014,15.82086]
[1779752313983,28.94,77264.24,0.0,-0.82779,0.00014,15.8117]
[1779752319019,28.94,77277.16,0.0,-0.82593,0.00014,15.92285]
[1779752320033,28.95,77277.39,0.0,-0.82589,0.00014,15.92505]
[1779752325063,28.95,77277.93,0.0,-0.8258,0.00014,15.93029]
[1779752332279,28.95,77277.15,0.0,-0.82589,0.00014,15.92486]
[1779752339171,28.95,77275.52,0.0,-0.82612,0.00014,15.91146]
[1779752344207,28.95,77266.78,0.0,-0.82736,0.00014,15.83711]
[1779752349242,28.95,77266.74,0.0,-0.82736,0.00014,15.83696]
[1779752359312,28.95,77267.84,0.0,-0.82721,0.00014,15.84639]
[1779752364348,28.95,77267.14,0.0,-0.82731,0.00014,15.84036]
[1779752367368,28.95,77273.98,0.0,-0.82633,0.00014,15.89859]
[1779752372566,28.95,77276.55,0.0,-0.82601,0.00014,15.91555]
[1779752377447,28.95,77282.85,0.0,-0.82512,0.00014,15.96874]
[1779752378448,28.95,77290.55,0.0,-0.82401,0.00014,16.03436]
[1779752385496,28.95,77292.1,0.0,-0.82379,0.00014,16.04726]
[1779752390533,28.95,77293.16,0.0,-0.82365,0.00014,16.05567]
[1779752395568,28.94,77294.67,0.0,-0.82345,0.00014,16.06719]
[1779752401610,28.94,77296.35,0.0,-0.82324,0.00014,16.07989]
[1779752406644,28.94,77296.84,0.0,-0.82319,0.00014,16.08277]
[1779752411680,28.94,77297.72,0.0,-0.82309,0.00014,16.08899]
[1779752418730,28.93,77299.04,0.0,-0.82293,0.00014,16.09841]
[1779752423766,28.93,77298.33,0.0,-0.82305,0.00014,16.09109]
[1779752428801,28.93,77295.58,0.0,-0.82347,0.00014,16.06653]
[1779752433837,28.92,77295.66,0.0,-0.82351,0.00014,16.06169]
[1779752438870,28.92,77295.91,0.0,-0.82349,0.00014,16.0628]
[1779752443906,28.92,77296.47,0.0,-0.82343,0.00014,16.06654]
[1779752448942,28.92,77295.84,0.0,-0.82354,0.00014,16.06019]
[1779752454984,28.92,77295.85,0.0,-0.82356,0.00014,16.05913]
[1779752456997,28.92,77289.9,0.0,-0.82442,0.00014,16.008]
[1779752460029,28.91,77285.17,0.0,-0.82511,0.00014,15.96737]
[1779752465057,28.91,77285.48,0.0,-0.82507,0.00014,15.96972]
[1779752470091,28.91,77287.38,0.0,-0.8248,0.00014,15.98575]
[1779752475127,28.91,77290.59,0.0,-0.82434,0.00014,16.01294]
[1779752481169,28.91,77291.49,0.0,-0.82421,0.00014,16.02038]
[1779752489224,28.91,77295.04,0.0,-0.82371,0.00014,16.05033]
[1779752494259,28.91,77297.5,0.0,-0.82339,0.00014,16.06664]
[1779752499296,28.91,77298.11,0.0,-0.82331,0.00014,16.07163]
[1779752504331,28.91,77298.81,0.0,-0.82321,0.00014,16.0774]
[1779752509370,28.91,77300.68,0.0,-0.82294,0.00014,16.09309]
[1779752515412,28.91,77303.67,0.0,-0.82252,0.00015,16.11828]
[1779752517440,28.91,77311.11,0.0,-0.82144,0.00015,16.18157]
[1779752518452,28.91,77313.89,0.0,-0.82103,0.00015,16.20511]
[1779752523633,28.91,77315.08,0.0,-0.82088,0.00015,16.21405]
[1779752530532,28.9,77314.25,0.0,-0.82103,0.00015,16.20556]
[1779752535566,28.9,77312.29,0.0,-0.82134,0.00015,16.18749]
[1779752540601,28.9,77312.31,0.0,-0.82135,0.00015,16.18653]
[1779752545636,28.9,77310.51,0.0,-0.82164,0.00015,16.17003]
[1779752550673,28.89,77314.26,0.0,-0.8211,0.00015,16.20144]
[1779752555708,28.89,77312.98,0.0,-0.82133,0.00015,16.18579]
[1779752560744,28.89,77311.61,0.0,-0.82154,0.00015,16.17319]
[1779752565779,28.89,77309.94,0.0,-0.82181,0.00015,16.1576]
[1779752570815,28.89,77308.6,0.0,-0.82203,0.00015,16.1449]
[1779752575851,28.88,77310.0,0.0,-0.82185,0.00015,16.1555]
[1779752580885,28.88,77309.62,0.0,-0.82192,0.00015,16.15095]
[1779752585920,28.88,77299.62,0.0,-0.8234,0.00014,16.06397]
[1779752590955,28.88,77301.36,0.0,-0.82317,0.00015,16.07761]
[1779752595991,28.87,77301.67,0.0,-0.82314,0.00015,16.07944]
[1779752601041,28.87,77303.02,0.0,-0.82296,0.00015,16.09016]
[1779752606076,28.87,77301.73,0.0,-0.82316,0.00015,16.0782]
[1779752607084,28.87,77296.26,0.0,-0.82396,0.00014,16.0313]
[1779752612120,28.87,77297.12,0.0,-0.82388,0.00014,16.03371]
[1779752619168,28.87,77297.1,0.0,-0.82389,0.00014,16.0329]
[1779752624343,28.87,77298.68,0.0,-0.82367,0.00014,16.04595]
[1779752630245,28.87,77298.68,0.0,-0.82368,0.00014,16.04538]
[1779752637294,28.86,77298.96,0.0,-0.82365,0.00014,16.04713]
[1779752642330,28.86,77299.75,0.0,-0.82355,0.00014,16.05342]
[1779752647365,28.86,77299.55,0.0,-0.82358,0.00014,16.05128]
[1779752654553,28.86,77299.81,0.0,-0.82356,0.00014,16.05289]
[1779752660456,28.86,77299.69,0.0,-0.82358,0.00014,16.05135]
[1779752665491,28.86,77296.75,0.0,-0.82401,0.00014,16.02588]
[1779752670526,28.86,77298.18,0.0,-0.82381,0.00014,16.03784]
[1779752675561,28.86,77298.75,0.0,-0.82377,0.00014,16.038]
[1779752681604,28.86,77297.74,0.0,-0.82392,0.00014,16.02913]
[1779752687646,28.86,77296.51,0.0,-0.8241,0.00014,16.01838]
[1779752693687,28.86,77294.81,0.0,-0.82435,0.00014,16.00367]
[1779752698722,28.86,77293.85,0.0,-0.82449,0.00014,15.99534]
[1779752703759,28.86,77291.24,0.0,-0.82487,0.00014,15.9729]
[1779752708794,28.86,77294.46,0.0,-0.82441,0.00014,16.0003]
[1779752712821,28.86,77289.15,0.0,-0.82518,0.00014,15.95472]
[1779752716849,28.86,77281.52,0.0,-0.82627,0.00014,15.88966]
[1779752717856,28.86,77273.95,0.0,-0.82735,0.00014,15.82502]
[1779752722892,28.86,77275.19,0.0,-0.82716,0.00014,15.83643]
[1779752727926,28.86,77279.08,0.0,-0.82659,0.00014,15.87038]
[1779752732961,28.86,77276.13,0.0,-0.82705,0.00014,15.84108]
[1779752737997,28.86,77274.77,0.0,-0.82723,0.00014,15.82985]
[1779752740016,28.86,77280.19,0.0,-0.82646,0.00014,15.87629]
[1779752745187,28.86,77277.61,0.0,-0.82682,0.00014,15.8544]
[1779752751089,28.86,77279.52,0.0,-0.82654,0.00014,15.87098]
[1779752756123,28.86,77280.25,0.0,-0.82644,0.00014,15.87734]
[1779752761158,28.86,77282.94,0.0,-0.82605,0.00014,15.90043]
[1779752766193,28.86,77284.21,0.0,-0.82587,0.00014,15.91122]
[1779752772236,28.86,77282.77,0.0,-0.82608,0.00014,15.89883]
[1779752777270,28.86,77286.7,0.0,-0.82551,0.00014,15.93239]
[1779752782310,28.86,77288.28,0.0,-0.82529,0.00014,15.94562]
[1779752788352,28.86,77287.98,0.0,-0.82534,0.00014,15.94266]
[1779752794394,28.86,77287.47,0.0,-0.82546,0.00014,15.93344]
[1779752802450,28.86,77287.35,0.0,-0.82548,0.00014,15.93194]
[1779752810505,28.86,77287.18,0.0,-0.82552,0.00014,15.93002]
[1779752815684,28.86,77287.52,0.0,-0.82547,0.00014,15.93264]
[1779752821582,28.86,77287.74,0.0,-0.82545,0.00014,15.93417]
[1779752826618,28.86,77284.84,0.0,-0.82587,0.00014,15.90906]
[1779752832659,28.86,77285.83,0.0,-0.82573,0.00014,15.91735]
[1779752838701,28.86,77285.8,0.0,-0.82574,0.00014,15.91692]
[1779752845894,28.86,77284.33,0.0,-0.82595,0.00014,15.90415]
[1779752851795,28.86,77284.76,0.0,-0.82593,0.00014,15.90332]
[1779752857835,28.86,77285.73,0.0,-0.82579,0.00014,15.91156]
[1779752862870,28.86,77285.84,0.0,-0.82577,0.00014,15.91244]
[1779752871933,28.86,77285.62,0.0,-0.82581,0.00014,15.91047]
[1779752880996,28.86,77285.76,0.0,-0.82579,0.00014,15.9116]
[1779752886176,28.86,77283.18,0.0,-0.82615,0.00014,15.8897]
[1779752892073,28.86,77279.73,0.0,-0.82665,0.00014,15.86037]
[1779752893080,28.86,77273.89,0.0,-0.82748,0.00014,15.81061]
[1779752896246,28.86,77268.85,0.0,-0.82819,0.00014,15.76807]
[1779752902147,28.86,77269.17,0.0,-0.82812,0.00014,15.77207]
[1779752907178,28.86,77267.05,0.0,-0.82841,0.00014,15.75495]
[1779752911207,28.86,77260.86,0.0,-0.82931,0.00014,15.69841]
[1779752912213,28.86,77255.29,0.0,-0.8301,0.00014,15.65078]
[1779752917250,28.87,77258.43,0.0,-0.82964,0.00014,15.67804]
[1779752922284,28.87,77258.61,0.0,-0.82962,0.00014,15.67975]
[1779752927318,28.87,77256.29,0.0,-0.82994,0.00014,15.66001]
[1779752932355,28.87,77254.42,0.0,-0.8302,0.00014,15.64418]
[1779752937389,28.87,77251.35,0.0,-0.83063,0.00014,15.61817]
[1779752942424,28.87,77248.45,0.0,-0.83104,0.00014,15.59363]
[1779752947460,28.87,77248.23,0.0,-0.83106,0.00014,15.59214]
[1779752952495,28.87,77249.77,0.0,-0.83084,0.00014,15.60581]
[1779752957531,28.87,77250.85,0.0,-0.83068,0.00014,15.61554]
[1779752961561,28.87,77256.5,0.0,-0.82987,0.00014,15.66418]
[1779752965589,28.87,77251.0,0.0,-0.83065,0.00014,15.61726]
[1779752970623,28.87,77247.34,0.0,-0.83116,0.00014,15.5863]
[1779752975659,28.87,77248.57,0.0,-0.83101,0.00014,15.59281]
[1779752976807,28.87,77253.97,0.0,-0.83025,0.00014,15.63916]
[1779752979688,28.87,77259.35,0.0,-0.82948,0.00014,15.68534]
[1779752984723,28.87,77259.62,0.0,-0.82945,0.00014,15.68762]
[1779752989758,28.87,77260.53,0.0,-0.82932,0.00014,15.6954]
[1779752994792,28.87,77260.74,0.0,-0.82929,0.00014,15.69708]
[1779752999827,28.87,77261.11,0.0,-0.82924,0.00014,15.70004]
[1779753004865,28.87,77259.58,0.0,-0.82946,0.00014,15.68683]
[1779753007019,28.87,77251.17,0.0,-0.83065,0.00014,15.61479]
[1779753007885,28.87,77251.17,0.0,-0.83065,0.00014,15.61488]
[1779753012920,28.87,77247.5,0.0,-0.83116,0.00014,15.58403]
[1779753017955,28.87,77244.34,0.0,-0.83159,0.00014,15.55774]
[1779753022990,28.88,77243.39,0.0,-0.83171,0.00014,15.55044]
[1779753028030,28.88,77244.38,0.0,-0.83155,0.00014,15.55999]
[1779753034068,28.88,77245.39,0.0,-0.83143,0.00014,15.565]
[1779753037228,28.88,77239.13,0.0,-0.8323,0.00014,15.51205]
[1779753039105,28.88,77233.75,0.0,-0.83305,0.00014,15.4665]
[1779753047298,28.89,77231.48,0.0,-0.83332,0.00014,15.44956]
[1779753051185,28.89,77225.05,0.0,-0.8342,0.00014,15.39569]
[1779753056220,28.89,77225.77,0.0,-0.83407,0.00014,15.40342]
[1779753061256,28.9,77240.09,0.0,-0.83204,0.00014,15.52788]
[1779753066293,28.9,77243.64,0.0,-0.83151,0.00014,15.56004]
[1779753067439,28.9,77248.78,0.0,-0.83078,0.00014,15.60428]
[1779753071326,28.9,77258.22,0.0,-0.82943,0.00014,15.68612]
[1779753073341,28.9,77263.4,0.0,-0.82868,0.00014,15.73087]
[1779753078376,28.91,77265.95,0.0,-0.8283,0.00014,15.75366]
[1779753083419,28.91,77270.84,0.0,-0.82759,0.00014,15.79633]
[1779753088447,28.91,77273.48,0.0,-0.8272,0.00014,15.81962]
[1779753093482,28.91,77276.14,0.0,-0.82685,0.00014,15.83851]
[1779753098517,28.91,77272.24,0.0,-0.82739,0.00014,15.80598]
[1779753103552,28.91,77271.98,0.0,-0.82741,0.00014,15.80467]
[1779753108586,28.92,77271.59,0.0,-0.82745,0.00014,15.80228]
[1779753113622,28.92,77272.32,0.0,-0.82733,0.00014,15.80944]
[1779753118660,28.92,77272.34,0.0,-0.82731,0.00014,15.81052]
[1779753125709,28.92,77276.47,0.0,-0.8267,0.00014,15.84695]
[1779753131751,28.92,77277.48,0.0,-0.82654,0.00014,15.85653]
[1779753137934,28.92,77279.66,0.0,-0.82621,0.00014,15.87609]
[1779753143835,28.93,77280.85,0.0,-0.82603,0.00014,15.8872]
[1779753148869,28.93,77281.56,0.0,-0.82591,0.00014,15.89402]
[1779753156926,28.93,77281.59,0.0,-0.82592,0.00014,15.89105]
[1779753161961,28.93,77283.46,0.0,-0.82564,0.00014,15.90777]
[1779753166995,28.93,77284.37,0.0,-0.8255,0.00014,15.91627]
[1779753172030,28.94,77285.25,0.0,-0.82536,0.00014,15.92437]
[1779753177066,28.94,77285.68,0.0,-0.82529,0.00014,15.92863]
[1779753182101,28.94,77285.91,0.0,-0.82525,0.00014,15.93116]
[1779753188287,28.94,77286.03,0.0,-0.82522,0.00014,15.93298]
[1779753196198,28.94,77286.62,0.0,-0.82512,0.00014,15.93878]
[1779753201234,28.94,77287.11,0.0,-0.82504,0.00014,15.94349]
[1779753204255,28.94,77277.16,0.0,-0.82646,0.00014,15.85912]
[1779753209290,28.95,77277.66,0.0,-0.82636,0.00014,15.86459]
[1779753211304,28.95,77283.57,0.0,-0.82555,0.00014,15.91084]
[1779753218503,28.95,77285.43,0.0,-0.82527,0.00014,15.9275]
[1779753228576,28.95,77286.2,0.0,-0.82514,0.00014,15.93496]
[1779753234468,28.95,77286.43,0.0,-0.8251,0.00014,15.93743]
[1779753239504,28.95,77286.49,0.0,-0.82508,0.00014,15.93832]
[1779753245545,28.95,77287.21,0.0,-0.82497,0.00014,15.94484]
[1779753250581,28.95,77288.37,0.0,-0.8248,0.00014,15.955]
[1779753255615,28.95,77290.92,0.0,-0.82445,0.00014,15.97577]
[1779753261657,28.95,77290.51,0.0,-0.82454,0.00014,15.97081]
[1779753267700,28.94,77290.24,0.0,-0.8246,0.00014,15.96707]
[1779753272734,28.94,77290.73,0.0,-0.82458,0.00014,15.96579]
[1779753277771,28.94,77289.82,0.0,-0.82473,0.00014,15.95722]
[1779753282805,28.94,77289.68,0.0,-0.82476,0.00014,15.95505]
[1779753287839,28.94,77289.32,0.0,-0.82483,0.00014,15.95101]
[1779753292875,28.93,77289.49,0.0,-0.82482,0.00014,15.95152]
[1779753299090,28.93,77292.59,0.0,-0.8244,0.00014,15.97683]
[1779753301939,28.93,77296.59,0.0,-0.82382,0.00014,16.01065]
[1779753309161,28.93,77297.4,0.0,-0.82374,0.00014,16.01562]
[1779753319232,28.92,77298.16,0.0,-0.82368,0.00014,16.01939]
[1779753325101,28.92,77294.54,0.0,-0.82423,0.00014,15.98696]
[1779753330136,28.92,77295.93,0.0,-0.82405,0.00014,15.99759]
[1779753338191,28.91,77295.45,0.0,-0.82419,0.00014,15.98699]
[1779753344233,28.89,77296.34,0.0,-0.82424,0.00014,15.98451]
[1779753349443,28.88,77297.73,0.0,-0.82413,0.00014,15.99095]
[1779753355310,28.88,77296.27,0.0,-0.82436,0.00014,15.97742]
[1779753360345,28.88,77297.22,0.0,-0.82424,0.00014,15.98453]
[1779753365384,28.88,77297.71,0.0,-0.82419,0.00014,15.98772]
[1779753367396,28.87,77303.21,0.0,-0.8234,0.00015,16.03431]
[1779753373437,28.87,77302.35,0.0,-0.82355,0.00015,16.02519]
[1779753379656,28.87,77301.97,0.0,-0.82363,0.00015,16.02045]
[1779753385522,28.87,77297.61,0.0,-0.82429,0.00014,15.98192]
[1779753390557,28.86,77297.86,0.0,-0.82427,0.00014,15.98314]
[1779753395591,28.86,77296.36,0.0,-0.82453,0.00014,15.96496]
[1779753400628,28.86,77297.73,0.0,-0.82435,0.00014,15.97587]
[1779753405662,28.86,77298.25,0.0,-0.82429,0.00014,15.97953]
[1779753406672,28.86,77303.55,0.0,-0.82352,0.00015,16.02463]
[1779753411704,28.86,77304.39,0.0,-0.82342,0.00015,16.03069]
[1779753416740,28.85,77304.13,0.0,-0.82348,0.00015,16.02734]
[1779753422782,28.85,77302.99,0.0,-0.82367,0.00015,16.01628]
[1779753428823,28.85,77302.05,0.0,-0.82382,0.00015,16.00705]
[1779753434866,28.85,77301.78,0.0,-0.82388,0.00015,16.00354]
[1779753440907,28.84,77301.98,0.0,-0.82388,0.00015,16.00406]
[1779753445942,28.84,77301.71,0.0,-0.82393,0.00015,16.00079]
[1779753450978,28.84,77301.21,0.0,-0.82402,0.00015,15.99558]
[1779753456019,28.84,77299.49,0.0,-0.82432,0.00014,15.97551]
[1779753461052,28.84,77299.73,0.0,-0.8243,0.00014,15.97677]
[1779753467094,28.83,77300.19,0.0,-0.82425,0.00014,15.97974]
[1779753473135,28.83,77300.12,0.0,-0.82428,0.00014,15.97819]
[1779753478173,28.83,77304.05,0.0,-0.82372,0.00015,16.01105]
[1779753483206,28.83,77303.13,0.0,-0.82387,0.00015,16.00219]
[1779753488240,28.83,77303.07,0.0,-0.8239,0.00015,16.0007]
[1779753493276,28.82,77301.7,0.0,-0.82411,0.00015,15.98799]
[1779753500505,28.82,77302.36,0.0,-0.82404,0.00015,15.99218]
[1779753503347,28.82,77317.14,0.0,-0.8219,0.00015,16.11822]
[1779753504355,28.82,77318.98,0.0,-0.82163,0.00015,16.1338]
[1779753509392,28.82,77318.24,0.0,-0.82175,0.00015,16.12662]
[1779753512413,28.82,77307.83,0.0,-0.82332,0.00015,16.03271]
[1779753513420,28.82,77307.25,0.0,-0.8234,0.00015,16.02765]
[1779753517448,28.82,77302.05,0.0,-0.82416,0.00015,15.98278]
[1779753522483,28.82,77302.62,0.0,-0.82408,0.00015,15.98748]
[1779753527518,28.82,77303.64,0.0,-0.82394,0.00015,15.99604]
[1779753532552,28.82,77301.84,0.0,-0.82418,0.00015,15.98163]
[1779753537591,28.82,77302.88,0.0,-0.82401,0.00015,15.99179]
[1779753542622,28.82,77303.23,0.0,-0.82394,0.00015,15.9958]
[1779753549672,28.83,77304.09,0.0,-0.82379,0.00015,16.00453]
[1779753554706,28.83,77304.29,0.0,-0.82375,0.00015,16.00718]
[1779753558735,28.83,77294.85,0.0,-0.82511,0.00014,15.92677]
[1779753567797,28.83,77295.97,0.0,-0.82494,0.00014,15.93699]
[1779753573840,28.83,77295.62,0.0,-0.82499,0.00014,15.9313]
[1779753579882,28.83,77296.58,0.0,-0.82484,0.00014,15.94019]
[1779753585925,28.84,77296.25,0.0,-0.82488,0.00014,15.93799]
[1779753589952,28.84,77289.89,0.0,-0.82579,0.00014,15.88366]
[1779753594988,28.84,77283.07,0.0,-0.82678,0.00014,15.82523]
[1779753601057,28.84,77280.6,0.0,-0.82713,0.00014,15.80413]
[1779753605066,28.84,77283.06,0.0,-0.82677,0.00014,15.82559]
[1779753610100,28.84,77278.59,0.0,-0.82741,0.00014,15.78767]
[1779753615135,28.84,77276.06,0.0,-0.82776,0.00014,15.76644]
[1779753616152,28.84,77269.04,0.0,-0.82876,0.00014,15.70636]
[1779753617154,28.84,77269.35,0.0,-0.82871,0.00014,15.70927]
[1779753622201,28.84,77273.76,0.0,-0.82806,0.00014,15.74842]
[1779753624208,28.84,77265.71,0.0,-0.8292,0.00014,15.6798]
[1779753625214,28.84,77257.35,0.0,-0.83039,0.00014,15.60826]
[1779753626221,28.84,77261.36,0.0,-0.82982,0.00014,15.64286]
[1779753628237,28.84,77263.74,0.0,-0.82947,0.00014,15.66358]
[1779753631451,28.85,77270.94,0.0,-0.82847,0.00014,15.72175]
[1779753635288,28.85,77270.69,0.0,-0.82848,0.00014,15.72097]
[1779753638313,28.85,77259.03,0.0,-0.83012,0.00014,15.62204]
[1779753639318,28.85,77256.27,0.0,-0.83051,0.00014,15.59883]
[1779753644356,28.86,77253.5,0.0,-0.83086,0.00014,15.57737]
[1779753647373,28.86,77262.94,0.0,-0.8295,0.00014,15.65955]
[1779753649389,28.86,77257.83,0.0,-0.83021,0.00014,15.61648]
[1779753652413,28.86,77258.87,0.0,-0.83004,0.00014,15.62664]
[1779753654422,28.86,77274.79,0.0,-0.82776,0.00014,15.76379]
[1779753655428,28.86,77274.3,0.0,-0.82783,0.00014,15.75983]
[1779753660463,28.87,77274.78,0.0,-0.82774,0.00014,15.76504]
[1779753665512,28.87,77284.12,0.0,-0.82638,0.00014,15.84601]
[1779753666517,28.87,77284.83,0.0,-0.82628,0.00014,15.85216]
[1779753668532,28.87,77291.67,0.0,-0.82529,0.00014,15.91101]
[1779753669538,28.87,77291.68,0.0,-0.82528,0.00014,15.91129]
[1779753670545,28.87,77279.08,0.0,-0.8271,0.00014,15.80348]
[1779753671748,28.87,77288.82,0.0,-0.82569,0.00014,15.88694]
[1779753673567,28.87,77291.59,0.0,-0.82528,0.00014,15.91118]
[1779753678602,28.87,77295.47,0.0,-0.82471,0.00014,15.94521]
[1779753683639,28.87,77295.08,0.0,-0.82475,0.00014,15.94257]
[1779753688674,28.88,77292.29,0.0,-0.82513,0.00014,15.92026]
[1779753693711,28.88,77286.11,0.0,-0.82604,0.00014,15.86397]
[1779753694717,28.88,77265.72,0.0,-0.82895,0.00014,15.68977]
[1779753695726,28.88,77257.74,0.0,-0.83008,0.00014,15.62193]
[1779753696733,28.88,77259.81,0.0,-0.82978,0.00014,15.64022]
[1779753699753,28.89,77253.05,0.0,-0.83071,0.00014,15.58399]
[1779753700761,28.89,77249.16,0.0,-0.83125,0.00014,15.55129]
[1779753705798,28.89,77236.89,0.0,-0.83292,0.00014,15.44919]
[1779753706805,28.89,77233.06,0.0,-0.83345,0.00014,15.41691]
[1779753712033,28.9,77231.22,0.0,-0.83364,0.00014,15.40506]
[1779753713855,28.9,77222.57,0.0,-0.83484,0.00014,15.3316]
[1779753714861,28.9,77211.56,0.0,-0.83636,0.00014,15.23773]
[1779753715869,28.9,77215.06,0.0,-0.83587,0.00014,15.26825]
[1779753717884,28.91,77221.61,0.0,-0.83494,0.00014,15.32533]
[1779753720905,28.91,77223.89,0.0,-0.8346,0.00014,15.3461]
[1779753722103,28.91,77229.63,0.0,-0.83379,0.00014,15.39605]
[1779753726947,28.91,77216.55,0.0,-0.83559,0.00014,15.28553]
[1779753727953,28.91,77217.37,0.0,-0.83546,0.00014,15.29306]
[1779753728960,28.92,77231.87,0.0,-0.83343,0.00014,15.41769]
[1779753729968,28.92,77237.82,0.0,-0.83259,0.00014,15.46898]
[1779753730978,28.92,77238.42,0.0,-0.83251,0.00014,15.4744]
[1779753736014,28.92,77236.11,0.0,-0.8328,0.00014,15.45627]
[1779753741045,28.92,77231.18,0.0,-0.83346,0.00014,15.41614]
[1779753743060,28.92,77224.75,0.0,-0.83435,0.00014,15.36163]
[1779753744066,28.93,77220.61,0.0,-0.83491,0.00014,15.32699]
[1779753748094,28.93,77231.93,0.0,-0.8333,0.00014,15.42578]
[1779753753130,28.93,77232.39,0.0,-0.83323,0.00014,15.42767]
[1779753758165,28.94,77229.77,0.0,-0.83356,0.00014,15.40772]
[1779753763200,28.94,77229.24,0.0,-0.83359,0.00014,15.4056]
[1779753768235,28.95,77223.99,0.0,-0.83429,0.00014,15.36262]
[1779753771256,28.95,77229.44,0.0,-0.83351,0.00014,15.41048]
[1779753776291,28.95,77230.4,0.0,-0.83334,0.00014,15.42087]
[1779753781327,28.96,77228.42,0.0,-0.83358,0.00014,15.40611]
[1779753783349,28.96,77223.86,0.0,-0.8342,0.00014,15.3681]
[1779753786369,28.96,77232.2,0.0,-0.83301,0.00014,15.44083]
[1779753789382,28.97,77233.36,0.0,-0.83283,0.00014,15.45193]
[1779753794423,28.97,77240.36,0.0,-0.83181,0.00014,15.51357]
[1779753799457,28.97,77235.12,0.0,-0.83252,0.00014,15.47038]
[1779753804492,28.98,77239.29,0.0,-0.83191,0.00014,15.50772]
[1779753809528,28.98,77238.22,0.0,-0.83203,0.00014,15.50015]
[1779753810534,28.98,77232.12,0.0,-0.83288,0.00014,15.4484]
[1779753811541,28.98,77231.86,0.0,-0.83295,0.00014,15.44208]
[1779753816576,28.98,77231.83,0.0,-0.83292,0.00014,15.44381]
[1779753821611,28.99,77231.76,0.0,-0.8329,0.00014,15.44522]
[1779753827654,28.99,77232.12,0.0,-0.83281,0.00014,15.45067]
[1779753832890,29.0,77225.82,0.0,-0.83365,0.00014,15.39891]
[1779753835712,29.0,77225.16,0.0,-0.83373,0.00014,15.39409]
[1779753840746,29.0,77226.27,0.0,-0.83355,0.00014,15.40499]
[1779753845782,29.0,77219.28,0.0,-0.8345,0.00014,15.34672]
[1779753847796,29.01,77217.99,0.0,-0.83466,0.00014,15.33681]
[1779753850817,29.01,77223.27,0.0,-0.8339,0.00014,15.38351]
[1779753853030,29.01,77216.69,0.0,-0.8348,0.00014,15.32818]
[1779753853838,29.01,77216.69,0.0,-0.8348,0.00014,15.32856]
[1779753858873,29.02,77216.21,0.0,-0.83483,0.00014,15.32647]
[1779753863908,29.02,77214.0,0.0,-0.8351,0.00014,15.30982]
[1779753867935,29.02,77219.59,0.0,-0.83429,0.00014,15.35943]
[1779753868944,29.03,77224.69,0.0,-0.83357,0.00014,15.40337]
[1779753874984,29.03,77227.2,0.0,-0.83322,0.00014,15.42262]
[1779753880020,29.03,77228.03,0.0,-0.83307,0.00014,15.43175]
[1779753882033,29.04,77232.75,0.0,-0.83239,0.00014,15.47319]
[1779753883240,29.04,77223.21,0.0,-0.83371,0.00014,15.39266]
[1779753889082,29.04,77223.37,0.0,-0.83365,0.00014,15.3963]
[1779753895125,29.05,77222.08,0.0,-0.83378,0.00014,15.38822]
[1779753900160,29.05,77223.37,0.0,-0.83356,0.00014,15.40168]
[1779753903385,29.06,77232.68,0.0,-0.83223,0.00014,15.48252]
[1779753904206,29.06,77232.55,0.0,-0.83224,0.00014,15.48225]
[1779753905209,29.06,77244.95,0.0,-0.8305,0.00014,15.58783]
[1779753906217,29.06,77247.4,0.0,-0.83014,0.00014,15.60922]
[1779753908232,29.06,77255.36,0.0,-0.829,0.00014,15.67794]
[1779753909240,29.06,77258.79,0.0,-0.8285,0.00014,15.70771]
[1779753914273,29.07,77254.99,0.0,-0.82901,0.00014,15.67739]
[1779753918305,29.07,77249.94,0.0,-0.8297,0.00014,15.6359]
[1779753919310,29.07,77240.51,0.0,-0.83102,0.00014,15.55606]
[1779753920320,29.07,77239.92,0.0,-0.83109,0.00014,15.5515]
[1779753922333,29.07,77233.7,0.0,-0.83195,0.00014,15.49952]
[1779753924345,29.07,77232.41,0.0,-0.83212,0.00014,15.4894]
[1779753929380,29.08,77235.23,0.0,-0.8317,0.00014,15.51484]
[1779753931396,29.08,77241.32,0.0,-0.83087,0.00014,15.56287]
[1779753932401,29.08,77240.97,0.0,-0.83091,0.00014,15.56029]
[1779753937436,29.08,77242.49,0.0,-0.83066,0.00014,15.57513]
[1779753942474,29.09,77238.77,0.0,-0.83116,0.00014,15.54528]
[1779753947512,29.09,77236.94,0.0,-0.83138,0.00014,15.53151]
[1779753952543,29.09,77241.23,0.0,-0.83075,0.00014,15.56974]
[1779753953772,29.1,77239.96,0.0,-0.83091,0.00014,15.55984]
[1779753957579,29.1,77231.51,0.0,-0.83209,0.00014,15.48858]
[1779753958591,29.1,77222.07,0.0,-0.8334,0.00014,15.40874]
[1779753960601,29.1,77225.73,0.0,-0.83288,0.00014,15.44036]
[1779753963849,29.1,77219.95,0.0,-0.83367,0.00014,15.39182]
[1779753965632,29.1,77225.8,0.0,-0.83286,0.00014,15.44184]
[1779753968652,29.1,77228.73,0.0,-0.83243,0.00014,15.46765]
[1779753973926,29.1,77234.36,0.0,-0.83162,0.00014,15.51676]
[1779753979737,29.11,77232.32,0.0,-0.83188,0.00014,15.50141]
[1779753980740,29.11,77225.52,0.0,-0.83282,0.00014,15.4437]
[1779753981747,29.11,77225.4,0.0,-0.83284,0.00014,15.44285]
[1779753986783,29.11,77222.54,0.0,-0.83322,0.00014,15.41951]
[1779753991817,29.11,77224.32,0.0,-0.83299,0.00014,15.43108]
[1779753994071,29.11,77231.04,0.0,-0.83205,0.00014,15.48856]
[1779753995847,29.11,77228.52,0.0,-0.83239,0.00014,15.46786]
[1779753997861,29.12,77219.86,0.0,-0.83358,0.00014,15.39499]
[1779753998868,29.12,77212.94,0.0,-0.83454,0.00014,15.33662]
[1779753999875,29.12,77214.78,0.0,-0.83427,0.00014,15.35281]
[1779754004910,29.12,77218.71,0.0,-0.8337,0.00014,15.38798]
[1779754008938,29.12,77215.87,0.0,-0.83407,0.00014,15.36517]
[1779754014211,29.13,77221.73,0.0,-0.83323,0.00014,15.4167]
[1779754020030,29.13,77221.67,0.0,-0.8332,0.00014,15.41821]
[1779754024282,29.13,77227.11,0.0,-0.83242,0.00014,15.46586]
[1779754026068,29.14,77215.28,0.0,-0.83405,0.00014,15.36597]
[1779754027079,29.14,77216.68,0.0,-0.83385,0.00014,15.3783]
[1779754029093,29.14,77225.55,0.0,-0.8326,0.00014,15.45446]
[1779754034351,29.14,77229.67,0.0,-0.832,0.00014,15.49135]
[1779754040166,29.14,77229.7,0.0,-0.83197,0.00014,15.493]
[1779754045201,29.15,77227.84,0.0,-0.8322,0.00014,15.47901]
[1779754047217,29.15,77234.75,0.0,-0.83121,0.00014,15.53878]
[1779754052250,29.15,77237.04,0.0,-0.83089,0.00014,15.55595]
[1779754057286,29.16,77233.96,0.0,-0.83129,0.00014,15.53198]
[1779754059301,29.16,77241.33,0.0,-0.83024,0.00014,15.59527]
[1779754063330,29.16,77236.13,0.0,-0.83094,0.00014,15.55264]
[1779754068363,29.17,77230.87,0.0,-0.83165,0.00014,15.51001]
[1779754073398,29.17,77230.33,0.0,-0.83169,0.00014,15.50741]
[1779754078432,29.17,77223.4,0.0,-0.83263,0.00014,15.4504]
[1779754083468,29.18,77223.57,0.0,-0.83258,0.00014,15.45338]
[1779754088504,29.18,77225.18,0.0,-0.83232,0.00014,15.46925]
[1779754093539,29.19,77223.48,0.0,-0.83252,0.00014,15.45693]
[1779754098574,29.19,77221.65,0.0,-0.83275,0.00014,15.44276]
[1779754099581,29.19,77211.76,0.0,-0.83411,0.00014,15.35927]
[1779754104615,29.19,77206.74,0.0,-0.83477,0.00014,15.31875]
[1779754109650,29.2,77207.37,0.0,-0.83465,0.00014,15.32615]
[1779754114686,29.2,77205.23,0.0,-0.83495,0.00014,15.30542]
[1779754118718,29.2,77213.04,0.0,-0.83385,0.00014,15.37311]
[1779754122745,29.21,77206.87,0.0,-0.83468,0.00014,15.32195]
[1779754123752,29.21,77204.08,0.0,-0.83506,0.00014,15.29866]
[1779754128787,29.21,77199.18,0.0,-0.8357,0.00014,15.25914]
[1779754133822,29.22,77196.84,0.0,-0.83599,0.00014,15.2413]
[1779754138857,29.22,77193.55,0.0,-0.83641,0.00014,15.2156]
[1779754141878,29.22,77187.96,0.0,-0.83715,0.00014,15.16964]
[1779754146914,29.23,77182.57,0.0,-0.83784,0.00014,15.12653]
[1779754151948,29.23,77181.83,0.0,-0.8379,0.00014,15.12296]
[1779754158999,29.24,77182.25,0.0,-0.83778,0.00014,15.13024]
[1779754161021,29.24,77175.38,0.0,-0.8387,0.00014,15.07311]
[1779754162027,29.24,77166.46,0.0,-0.83989,0.00014,14.99816]
[1779754163035,29.24,77164.11,0.0,-0.8402,0.00013,14.97897]
[1779754168073,29.25,77157.38,0.0,-0.84105,0.00013,14.92558]
[1779754173109,29.26,77157.64,0.0,-0.84099,0.00013,14.92727]
[1779754177139,29.27,77170.52,0.0,-0.83919,0.00014,15.03951]
[1779754178149,29.27,77174.27,0.0,-0.83868,0.00014,15.0719]
[1779754180160,29.27,77181.21,0.0,-0.83771,0.00014,15.1318]
[1779754181167,29.27,77181.27,0.0,-0.8377,0.00014,15.13281]
[1779754186203,29.27,77177.43,0.0,-0.83818,0.00014,15.10285]
[1779754189223,29.28,77171.3,0.0,-0.83898,0.00014,15.05257]
[1779754192245,29.28,77166.0,0.0,-0.83967,0.00014,15.00949]
[1779754197279,29.29,77167.5,0.0,-0.83942,0.00014,15.02509]
[1779754202314,29.29,77165.74,0.0,-0.83961,0.00014,15.01292]
[1779754207368,29.3,77161.62,0.0,-0.84013,0.00013,14.98071]
[1779754212404,29.3,77163.49,0.0,-0.83983,0.00013,14.99923]
[1779754215624,29.31,77156.85,0.0,-0.84069,0.00013,14.94524]
[1779754221467,29.31,77157.33,0.0,-0.84057,0.00013,14.95264]
[1779754225697,29.32,77152.24,0.0,-0.84122,0.00013,14.9118]
[1779754231539,29.32,77145.72,0.0,-0.84207,0.00013,14.85574]
[1779754236575,29.33,77147.52,0.0,-0.84178,0.00013,14.87423]
[1779754240603,29.34,77143.27,0.0,-0.8423,0.00013,14.84108]
[1779754245837,29.34,77145.06,0.0,-0.842,0.00013,14.85983]
[1779754251680,29.35,77146.13,0.0,-0.84179,0.00013,14.87321]
[1779754256719,29.36,77147.56,0.0,-0.84154,0.00013,14.88887]
[1779754258729,29.36,77153.4,0.0,-0.84074,0.00013,14.93952]
[1779754264770,29.37,77156.89,0.0,-0.8402,0.00013,14.9729]
[1779754267792,29.37,77164.85,0.0,-0.8391,0.00013,15.04191]
[1779754272828,29.38,77167.46,0.0,-0.8387,0.00014,15.06694]
[1779754277863,29.38,77169.85,0.0,-0.83833,0.00014,15.09005]
[1779754282897,29.39,77166.28,0.0,-0.83876,0.00014,15.06296]
[1779754287932,29.4,77167.27,0.0,-0.83857,0.00014,15.0746]
[1779754292968,29.4,77170.79,0.0,-0.83808,0.00014,15.10292]
[1779754298003,29.41,77173.62,0.0,-0.83765,0.00014,15.12982]
[1779754303039,29.41,77172.96,0.0,-0.83769,0.00014,15.12727]
[1779754308074,29.42,77175.62,0.0,-0.83728,0.00014,15.15267]
[1779754313111,29.43,77175.73,0.0,-0.83721,0.00014,15.15658]
[1779754319153,29.43,77176.94,0.0,-0.83699,0.00014,15.17028]
[1779754324187,29.44,77178.69,0.0,-0.8367,0.00014,15.18792]
[1779754329224,29.44,77179.3,0.0,-0.83657,0.00014,15.19594]
[1779754334261,29.45,77185.62,0.0,-0.83567,0.00014,15.25182]
[1779754339298,29.45,77185.3,0.0,-0.83567,0.00014,15.25165]
[1779754341311,29.46,77178.75,0.0,-0.83654,0.00014,15.19759]
[1779754342319,29.46,77177.88,0.0,-0.83665,0.00014,15.19086]
[1779754348360,29.46,77181.74,0.0,-0.83607,0.00014,15.22656]
[1779754352388,29.47,77183.41,0.0,-0.83585,0.00014,15.238]
[1779754357424,29.47,77179.31,0.0,-0.83637,0.00014,15.20571]
[1779754362460,29.48,77177.87,0.0,-0.83654,0.00014,15.19564]
[1779754363467,29.48,77170.44,0.0,-0.83754,0.00014,15.13361]
[1779754364474,29.48,77171.04,0.0,-0.83745,0.00014,15.13912]
[1779754369508,29.48,77169.05,0.0,-0.83768,0.00014,15.12469]
[1779754374544,29.49,77167.81,0.0,-0.83781,0.00014,15.1165]
[1779754379579,29.49,77166.39,0.0,-0.83797,0.00014,15.10674]
[1779754386835,29.5,77165.91,0.0,-0.83798,0.00014,15.10595]
[1779754392672,29.5,77164.83,0.0,-0.83809,0.00013,15.09923]
[1779754397706,29.51,77164.1,0.0,-0.83815,0.00013,15.09505]
[1779754403747,29.51,77164.28,0.0,-0.83809,0.00013,15.09883]
[1779754409790,29.51,77165.36,0.0,-0.83791,0.00014,15.11006]
[1779754414825,29.52,77163.25,0.0,-0.8382,0.00013,15.08958]
[1779754419859,29.52,77166.67,0.0,-0.83771,0.00014,15.11984]
[1779754422882,29.52,77159.53,0.0,-0.83866,0.00013,15.06088]
[1779754427916,29.53,77157.22,0.0,-0.83894,0.00013,15.04343]
[1779754432950,29.53,77156.63,0.0,-0.83899,0.00013,15.04035]
[1779754437987,29.53,77156.18,0.0,-0.83902,0.00013,15.03845]
[1779754444029,29.54,77156.94,0.0,-0.83888,0.00013,15.04701]
[1779754447053,29.54,77162.76,0.0,-0.83808,0.00013,15.09686]
[1779754452084,29.54,77162.0,0.0,-0.83816,0.00013,15.09195]
[1779754457119,29.55,77162.06,0.0,-0.83813,0.00013,15.09392]
[1779754462153,29.55,77164.09,0.0,-0.83783,0.00013,15.11236]
[1779754467410,29.55,77165.4,0.0,-0.83763,0.00014,15.1247]
[1779754473230,29.55,77164.69,0.0,-0.83774,0.00013,15.11581]
[1779754478265,29.56,77161.25,0.0,-0.83818,0.00013,15.08836]
[1779754484309,29.56,77161.22,0.0,-0.83815,0.00013,15.08986]
[1779754490350,29.56,77160.44,0.0,-0.83823,0.00013,15.08507]
[1779754495384,29.57,77159.76,0.0,-0.8383,0.00013,15.08084]
[1779754501426,29.57,77159.02,0.0,-0.83837,0.00013,15.07642]
[1779754506462,29.57,77160.2,0.0,-0.83818,0.00013,15.08777]
[1779754511496,29.58,77162.65,0.0,-0.83783,0.00013,15.10976]
[1779754516541,29.58,77159.09,0.0,-0.83828,0.00013,15.08146]
[1779754517762,29.58,77143.9,0.0,-0.84031,0.00013,14.95503]
[1779754519562,29.58,77142.87,0.0,-0.84044,0.00013,14.94692]
[1779754522585,29.58,77152.28,0.0,-0.83915,0.00013,15.02735]
[1779754523590,29.59,77154.08,0.0,-0.8389,0.00013,15.04286]
[1779754525605,29.59,77169.5,0.0,-0.83681,0.00014,15.17282]
[1779754526612,29.59,77172.44,0.0,-0.83641,0.00014,15.1977]
[1779754527839,29.59,77178.25,0.0,-0.83561,0.00014,15.24671]
[1779754529633,29.59,77172.93,0.0,-0.83633,0.00014,15.20234]
[1779754534668,29.59,77172.23,0.0,-0.83645,0.00014,15.19304]
[1779754539702,29.59,77171.13,0.0,-0.83658,0.00014,15.18497]
[1779754544738,29.59,77172.3,0.0,-0.8364,0.00014,15.19567]
[1779754547983,29.6,77177.48,0.0,-0.83569,0.00014,15.23962]
[1779754555816,29.6,77177.86,0.0,-0.83563,0.00014,15.24359]
[1779754559845,29.6,77172.88,0.0,-0.8363,0.00014,15.20234]
[1779754560853,29.6,77163.35,0.0,-0.83758,0.00013,15.12258]
[1779754561860,29.6,77158.59,0.0,-0.83822,0.00013,15.08309]
[1779754562867,29.6,77151.86,0.0,-0.83912,0.00013,15.02691]
[1779754568124,29.6,77155.84,0.0,-0.83855,0.00013,15.06233]
[1779754571930,29.61,77150.1,0.0,-0.83929,0.00013,15.01616]
[1779754576970,29.61,77153.79,0.0,-0.83875,0.00013,15.04965]
[1779754582000,29.62,77157.26,0.0,-0.83825,0.00013,15.08115]
[1779754587035,29.62,77159.06,0.0,-0.83796,0.00013,15.09865]
[1779754592071,29.63,77159.77,0.0,-0.83787,0.00013,15.10249]
[1779754597107,29.63,77154.65,0.0,-0.83851,0.00013,15.06221]
[1779754602141,29.64,77153.68,0.0,-0.8386,0.00013,15.05681]
[1779754607178,29.64,77154.56,0.0,-0.83844,0.00013,15.06677]
[1779754610199,29.65,77145.32,0.0,-0.83965,0.00013,14.99118]
[1779754615235,29.65,77143.77,0.0,-0.83981,0.00013,14.98127]
[1779754620274,29.66,77141.41,0.0,-0.84007,0.00013,14.96459]
[1779754626316,29.66,77142.53,0.0,-0.83986,0.00013,14.97753]
[1779754631351,29.67,77144.98,0.0,-0.83949,0.00013,15.00075]
[1779754636386,29.67,77143.68,0.0,-0.83962,0.00013,14.99256]
[1779754641420,29.68,77143.66,0.0,-0.83958,0.00013,14.99507]
[1779754647463,29.69,77145.77,0.0,-0.83925,0.00013,15.01577]
[1779754652498,29.69,77145.88,0.0,-0.83923,0.00013,15.01476]
[1779754656526,29.69,77136.64,0.0,-0.84043,0.00013,14.93961]
[1779754657534,29.7,77137.0,0.0,-0.84037,0.00013,14.943]
[1779754663575,29.7,77138.19,0.0,-0.84018,0.00013,14.95527]
[1779754666599,29.7,77129.32,0.0,-0.84134,0.00013,14.88224]
[1779754667606,29.7,77128.6,0.0,-0.84143,0.00013,14.87647]
[1779754672640,29.7,77125.22,0.0,-0.84186,0.00013,14.84951]
[1779754677676,29.71,77121.13,0.0,-0.84237,0.00013,14.81729]
[1779754682712,29.71,77116.83,0.0,-0.84291,0.00013,14.783]
[1779754683718,29.71,77127.13,0.0,-0.84154,0.00013,14.86921]
[1779754684725,29.71,77128.2,0.0,-0.8414,0.00013,14.87835]
[1779754688976,29.71,77112.38,0.0,-0.84347,0.00013,14.74749]
[1779754690768,29.72,77112.0,0.0,-0.84351,0.00013,14.7447]
[1779754692781,29.72,77117.05,0.0,-0.84284,0.00013,14.78753]
[1779754694795,29.72,77119.53,0.0,-0.8425,0.00013,14.80881]
[1779754700839,29.72,77123.83,0.0,-0.84191,0.00013,14.84617]
[1779754705873,29.72,77126.73,0.0,-0.84151,0.00013,14.87142]
[1779754715942,29.73,77127.83,0.0,-0.84137,0.00013,14.87785]
[1779754719186,29.73,77122.16,0.0,-0.84211,0.00013,14.83111]
[1779754725013,29.73,77115.71,0.0,-0.84294,0.00013,14.77874]
[1779754730042,29.73,77116.04,0.0,-0.84287,0.00013,14.78294]
[1779754735078,29.74,77104.09,0.0,-0.84441,0.00013,14.68508]
[1779754738098,29.74,77096.08,0.0,-0.84543,0.00013,14.6198]
[1779754743133,29.74,77096.17,0.0,-0.84538,0.00013,14.62331]
[1779754748168,29.75,77097.61,0.0,-0.84514,0.00013,14.63814]
[1779754753203,29.76,77097.1,0.0,-0.84516,0.00013,14.63681]
[1779754758238,29.76,77093.72,0.0,-0.84556,0.00013,14.6117]
[1779754761265,29.76,77086.64,0.0,-0.84644,0.00013,14.55466]
[1779754763274,29.77,77081.3,0.0,-0.84711,0.00013,14.51162]
[1779754768311,29.77,77070.46,0.0,-0.84847,0.00013,14.42413]
[1779754773350,29.78,77070.93,0.0,-0.8484,0.00013,14.42626]
[1779754778385,29.78,77075.9,0.0,-0.84772,0.00013,14.47004]
[1779754780403,29.78,77088.54,0.0,-0.84607,0.00013,14.5762]
[1779754781410,29.79,77094.8,0.0,-0.84525,0.00013,14.6288]
[1779754782417,29.79,77096.06,0.0,-0.84508,0.00013,14.63977]
[1779754787452,29.79,77094.72,0.0,-0.84521,0.00013,14.63105]
[1779754792488,29.8,77098.78,0.0,-0.84465,0.00013,14.6671]
[1779754794504,29.8,77101.32,0.0,-0.8443,0.00013,14.68901]
[1779754795509,29.8,77095.88,0.0,-0.84501,0.00013,14.6442]
[1779754796516,29.8,77096.42,0.0,-0.84493,0.00013,14.64914]
[1779754801551,29.8,77097.99,0.0,-0.84469,0.00013,14.66446]
[1779754807592,29.81,77098.26,0.0,-0.84461,0.00013,14.6694]
[1779754812628,29.81,77100.34,0.0,-0.8443,0.00013,14.68896]
[1779754813635,29.81,77093.66,0.0,-0.84516,0.00013,14.63394]
[1779754814642,29.81,77093.92,0.0,-0.84512,0.00013,14.63663]
[1779754815649,29.82,77079.51,0.0,-0.84698,0.00013,14.51753]
[1779754816656,29.82,77075.29,0.0,-0.84751,0.00013,14.48319]
[1779754821690,29.82,77071.53,0.0,-0.84794,0.00013,14.45561]
[1779754826727,29.83,77069.57,0.0,-0.84813,0.00013,14.44305]
[1779754830754,29.84,77074.04,0.0,-0.84751,0.00013,14.48287]
[1779754834782,29.84,77080.12,0.0,-0.84674,0.00013,14.5305]
[1779754836796,29.84,77084.09,0.0,-0.84621,0.00013,14.56451]
[1779754841835,29.85,77082.89,0.0,-0.84632,0.00013,14.55721]
[1779754846867,29.85,77084.74,0.0,-0.84604,0.00013,14.57527]
[1779754851902,29.86,77083.6,0.0,-0.84615,0.00013,14.56838]
[1779754853915,29.86,77077.37,0.0,-0.84693,0.00013,14.51779]
[1779754858951,29.86,77078.0,0.0,-0.84681,0.00013,14.5259]
[1779754863986,29.87,77078.3,0.0,-0.84672,0.00013,14.53121]
[1779754869021,29.88,77078.75,0.0,-0.84662,0.00013,14.53767]
[1779754874056,29.88,77078.86,0.0,-0.84657,0.00013,14.54121]
[1779754880341,29.89,77078.82,0.0,-0.84652,0.00013,14.54393]
[1779754886140,29.89,77075.71,0.0,-0.84687,0.00013,14.52133]
[1779754891175,29.9,77080.55,0.0,-0.84625,0.00013,14.55943]
[1779754896210,29.9,77080.53,0.0,-0.84621,0.00013,14.5617]
[1779754899231,29.9,77074.16,0.0,-0.84701,0.00013,14.51049]
[1779754904267,29.91,77073.99,0.0,-0.84698,0.00013,14.51186]
[1779754909302,29.92,77077.02,0.0,-0.84655,0.00013,14.53968]
[1779754914339,29.92,77076.9,0.0,-0.84653,0.00013,14.54117]
[1779754919372,29.93,77076.62,0.0,-0.84652,0.00013,14.54177]
[1779754922404,29.93,77066.56,0.0,-0.84779,0.00013,14.45983]
[1779754923407,29.93,77060.51,0.0,-0.84856,0.00013,14.4102]
[1779754928441,29.93,77062.46,0.0,-0.84828,0.00013,14.42823]
[1779754933476,29.93,77059.01,0.0,-0.84871,0.00013,14.40046]
[1779754938564,29.94,77054.4,0.0,-0.84928,0.00013,14.3633]
[1779754943599,29.94,77052.32,0.0,-0.84953,0.00013,14.34714]
[1779754949641,29.94,77051.77,0.0,-0.84958,0.00013,14.3438]
[1779754951655,29.94,77045.76,0.0,-0.85037,0.00013,14.29008]
[1779754952662,29.94,77045.33,0.0,-0.85042,0.00013,14.28681]
[1779754957696,29.94,77044.13,0.0,-0.85055,0.00013,14.27838]
[1779754962731,29.95,77041.93,0.0,-0.8508,0.00013,14.26181]
[1779754967779,29.95,77044.08,0.0,-0.8505,0.00013,14.28132]
[1779754972807,29.95,77042.62,0.0,-0.85066,0.00013,14.27096]
[1779754977841,29.96,77041.79,0.0,-0.85074,0.00013,14.26585]
[1779754982876,29.96,77039.96,0.0,-0.85092,0.00013,14.25368]
[1779754987912,29.97,77039.14,0.0,-0.85098,0.00013,14.25023]
[1779754992946,29.97,77040.03,0.0,-0.85081,0.00013,14.26083]
[1779754998989,29.98,77039.71,0.0,-0.85079,0.00013,14.26208]
[1779755004024,29.99,77040.45,0.0,-0.85065,0.00013,14.27133]
[1779755009058,29.99,77040.99,0.0,-0.85053,0.00013,14.27887]
[1779755011266,30.0,77035.05,0.0,-0.8513,0.00013,14.22664]
[1779755013090,30.0,77035.22,0.0,-0.85126,0.00013,14.22933]
[1779755018124,30.01,77035.45,0.0,-0.85118,0.00013,14.23458]
[1779755025175,30.01,77034.81,0.0,-0.85118,0.00013,14.23394]
[1779755030209,30.02,77035.5,0.0,-0.85106,0.00013,14.24175]
[1779755035244,30.02,77035.91,0.0,-0.85099,0.00013,14.24691]
[1779755040280,30.02,77037.7,0.0,-0.85073,0.00013,14.26335]
[1779755041480,30.03,77043.81,0.0,-0.84996,0.00013,14.31398]
[1779755043300,30.03,77045.94,0.0,-0.84967,0.00013,14.33239]
[1779755048336,30.03,77046.48,0.0,-0.84956,0.00013,14.33939]
[1779755049343,30.03,77052.3,0.0,-0.84882,0.00013,14.38782]
[1779755051550,30.03,77056.47,0.0,-0.84827,0.00013,14.42301]
[1779755057398,30.04,77058.14,0.0,-0.84802,0.00013,14.43916]
[1779755063443,30.04,77059.93,0.0,-0.84776,0.00013,14.45624]
[1779755070493,30.05,77062.09,0.0,-0.84744,0.00013,14.47666]
[1779755075528,30.05,77063.81,0.0,-0.84723,0.00013,14.48816]
[1779755081762,30.06,77065.0,0.0,-0.84703,0.00013,14.50053]
[1779755086606,30.06,77080.79,0.0,-0.84498,0.00013,14.63198]
[1779755087612,30.06,77081.91,0.0,-0.84483,0.00013,14.6414]
[1779755093655,30.06,77079.88,0.0,-0.84508,0.00013,14.62572]
[1779755098688,30.06,77080.19,0.0,-0.84503,0.00013,14.62909]
[1779755104731,30.07,77080.46,0.0,-0.84497,0.00013,14.63236]
[1779755110773,30.07,77082.13,0.0,-0.84473,0.00013,14.64785]
[1779755117821,30.07,77081.42,0.0,-0.84478,0.00013,14.64443]
[1779755122856,30.08,77080.87,0.0,-0.84483,0.00013,14.64157]
[1779755127892,30.08,77071.41,0.0,-0.84602,0.00013,14.56513]
[1779755132926,30.08,77073.21,0.0,-0.84582,0.00013,14.57627]
[1779755137962,30.08,77074.21,0.0,-0.84567,0.00013,14.58541]
[1779755139975,30.08,77067.67,0.0,-0.84651,0.00013,14.53194]
[1779755140983,30.08,77062.89,0.0,-0.84711,0.00013,14.49285]
[1779755144017,30.09,77060.28,0.0,-0.84744,0.00013,14.47176]
[1779755146018,30.09,77054.82,0.0,-0.84814,0.00013,14.42702]
[1779755151054,30.09,77052.11,0.0,-0.84847,0.00013,14.40547]
[1779755156088,30.09,77053.2,0.0,-0.84832,0.00013,14.415]
[1779755161123,30.09,77052.9,0.0,-0.84835,0.00013,14.41316]
[1779755168173,30.09,77053.38,0.0,-0.84827,0.00013,14.41811]
[1779755172402,30.09,77061.34,0.0,-0.84725,0.00013,14.48415]
[1779755176229,30.09,77062.07,0.0,-0.84715,0.00013,14.49045]
[1779755182472,30.1,77064.23,0.0,-0.84684,0.00013,14.51007]
[1779755190327,30.1,77064.49,0.0,-0.84679,0.00013,14.51352]
[1779755195361,30.1,77064.64,0.0,-0.8468,0.00013,14.5107]
[1779755199393,30.1,77071.29,0.0,-0.84595,0.00013,14.56549]
[1779755208457,30.1,77072.65,0.0,-0.84578,0.00013,14.57637]
[1779755211478,30.1,77078.33,0.0,-0.84505,0.00013,14.62308]
[1779755216512,30.1,77075.79,0.0,-0.84538,0.00013,14.60201]
[1779755221547,30.1,77080.21,0.0,-0.84481,0.00013,14.6383]
[1779755224569,30.1,77083.19,0.0,-0.84441,0.00013,14.66339]
[1779755229606,30.1,77082.39,0.0,-0.8445,0.00013,14.65755]
[1779755232822,30.1,77088.0,0.0,-0.84377,0.00013,14.70411]
[1779755234638,30.1,77087.62,0.0,-0.84382,0.00013,14.70115]
[1779755235646,30.1,77094.86,0.0,-0.84288,0.00013,14.76078]
[1779755236653,30.1,77095.24,0.0,-0.84283,0.00013,14.76388]
[1779755239674,30.1,77103.14,0.0,-0.8418,0.00013,14.82884]
[1779755240680,30.1,77103.6,0.0,-0.84174,0.00013,14.83274]
[1779755245718,30.1,77104.49,0.0,-0.84162,0.00013,14.83991]
[1779755251763,30.1,77107.99,0.0,-0.84122,0.00013,14.8633]
[1779755254779,30.1,77102.43,0.0,-0.84195,0.00013,14.81706]
[1779755256793,30.1,77098.42,0.0,-0.84248,0.00013,14.78386]
[1779755261828,30.1,77095.17,0.0,-0.84291,0.00013,14.75676]
[1779755266865,30.1,77094.39,0.0,-0.84301,0.00013,14.75]
[1779755271898,30.1,77101.38,0.0,-0.84211,0.00013,14.80706]
[1779755272906,30.1,77101.59,0.0,-0.84208,0.00013,14.80895]
[1779755277940,30.1,77100.21,0.0,-0.84227,0.00013,14.79711]
[1779755279955,30.1,77092.77,0.0,-0.84324,0.00013,14.7355]
[1779755280961,30.1,77089.97,0.0,-0.84361,0.00013,14.71234]
[1779755286002,30.09,77086.1,0.0,-0.84412,0.00013,14.68008]
[1779755291036,30.09,77085.53,0.0,-0.8442,0.00013,14.67509]
[1779755295065,30.09,77090.95,0.0,-0.8435,0.00013,14.71941]
[1779755300100,30.09,77091.43,0.0,-0.84345,0.00013,14.72263]
[1779755305136,30.09,77089.54,0.0,-0.84371,0.00013,14.70621]
[1779755310170,30.09,77087.05,0.0,-0.84405,0.00013,14.68479]
[1779755312183,30.09,77074.74,0.0,-0.84568,0.00013,14.57863]
[1779755313389,30.09,77075.14,0.0,-0.84563,0.00013,14.58161]
[1779755319232,30.09,77083.39,0.0,-0.84457,0.00013,14.64911]
[1779755324268,30.09,77087.5,0.0,-0.84405,0.00013,14.68261]
[1779755329304,30.09,77089.06,0.0,-0.84385,0.00013,14.69513]
[1779755333532,30.08,77094.59,0.0,-0.84315,0.00013,14.73962]
[1779755339374,30.08,77096.01,0.0,-0.84299,0.00013,14.74982]
[1779755345418,30.08,77098.14,0.0,-0.84272,0.00013,14.76694]
[1779755350453,30.08,77099.7,0.0,-0.84252,0.00013,14.77943]
[1779755355488,30.08,77103.18,0.0,-0.84207,0.00013,14.80765]
[1779755360522,30.08,77103.75,0.0,-0.842,0.00013,14.81188]
[1779755365557,30.08,77104.36,0.0,-0.84193,0.00013,14.81642]
[1779755371599,30.08,77103.51,0.0,-0.84209,0.00013,14.80441]
[1779755376634,30.07,77104.4,0.0,-0.84198,0.00013,14.81134]
[1779755381671,30.07,77104.5,0.0,-0.84197,0.00013,14.8118]
[1779755386708,30.07,77105.06,0.0,-0.8419,0.00013,14.81607]
[1779755391743,30.07,77080.68,0.0,-0.84508,0.00013,14.61492]
[1779755392750,30.07,77079.01,0.0,-0.84529,0.00013,14.60137]
[1779755397785,30.07,77077.58,0.0,-0.84546,0.00013,14.59073]
[1779755402819,30.08,77072.99,0.0,-0.84604,0.00013,14.55313]
[1779755410876,30.08,77072.77,0.0,-0.84607,0.00013,14.55149]
[1779755412890,30.08,77078.57,0.0,-0.84532,0.00013,14.59939]
[1779755414114,30.08,77085.52,0.0,-0.84442,0.00013,14.6571]
[1779755419945,30.08,77087.43,0.0,-0.84414,0.00013,14.67451]
[1779755424982,30.08,77086.46,0.0,-0.84424,0.00013,14.66787]
[1779755431023,30.08,77086.17,0.0,-0.84431,0.00013,14.66139]
[1779755436058,30.08,77087.19,0.0,-0.84417,0.00013,14.67014]
[1779755440088,30.08,77098.07,0.0,-0.84276,0.00013,14.76003]
[1779755441097,30.09,77099.46,0.0,-0.84257,0.00013,14.77164]
[1779755446145,30.09,77105.88,0.0,-0.84172,0.00013,14.82519]
[1779755450158,30.09,77107.09,0.0,-0.84156,0.00013,14.83545]
[1779755455193,30.09,77111.65,0.0,-0.84096,0.00013,14.8729]
[1779755460228,30.09,77115.51,0.0,-0.84047,0.00013,14.90411]
[1779755465268,30.09,77118.67,0.0,-0.84005,0.00013,14.92989]
[1779755470302,30.08,77123.07,0.0,-0.83948,0.00013,14.96577]
[1779755476345,30.08,77123.82,0.0,-0.83939,0.00013,14.97149]
[1779755480373,30.08,77135.49,0.0,-0.83785,0.00013,15.06733]
[1779755481380,30.08,77136.07,0.0,-0.83777,0.00013,15.07193]
[1779755483395,30.08,77129.58,0.0,-0.83864,0.00013,15.01809]
[1779755484605,30.08,77122.75,0.0,-0.83954,0.00013,14.96171]
[1779755486414,30.08,77123.55,0.0,-0.83944,0.00013,14.96819]
[1779755489435,30.08,77146.08,0.0,-0.83645,0.00013,15.15361]
[1779755490442,30.08,77147.75,0.0,-0.83623,0.00013,15.16709]
[1779755495477,30.08,77149.66,0.0,-0.83604,0.00013,15.17689]
[1779755500514,30.07,77149.89,0.0,-0.83603,0.00013,15.17737]
[1779755502527,30.07,77143.1,0.0,-0.83695,0.00013,15.12091]
[1779755505547,30.07,77138.57,0.0,-0.83757,0.00013,15.08242]
[1779755510582,30.07,77134.54,0.0,-0.83813,0.00013,15.04755]
[1779755515618,30.06,77131.49,0.0,-0.83856,0.00013,15.02083]
[1779755520653,30.06,77128.5,0.0,-0.83898,0.00013,14.99477]
[1779755525689,30.06,77127.41,0.0,-0.83915,0.00013,14.98447]
[1779755530724,30.06,77129.38,0.0,-0.83891,0.00013,14.99945]
[1779755534958,30.05,77107.52,0.0,-0.84181,0.00013,14.81819]
[1779755536767,30.05,77104.36,0.0,-0.84223,0.00013,14.79134]
[1779755541800,30.05,77100.71,0.0,-0.84273,0.00013,14.75995]
[1779755546836,30.05,77100.11,0.0,-0.84283,0.00013,14.75393]
[1779755548849,30.05,77092.29,0.0,-0.84385,0.00013,14.68906]
[1779755549856,30.05,77092.08,0.0,-0.84388,0.00013,14.68722]
[1779755555098,30.05,77094.16,0.0,-0.84365,0.00013,14.69936]
[1779755557914,30.05,77084.08,0.0,-0.84497,0.00013,14.61601]
[1779755558920,30.05,77065.05,0.0,-0.84741,0.00013,14.45925]
[1779755560934,30.05,77065.89,0.0,-0.8473,0.00013,14.4665]
[1779755565181,30.05,77072.36,0.0,-0.84646,0.00013,14.52029]
[1779755567982,30.05,77080.33,0.0,-0.84543,0.00013,14.5861]
[1779755571004,30.05,77082.67,0.0,-0.84513,0.00013,14.60525]
[1779755576039,30.05,77082.83,0.0,-0.84512,0.00013,14.60617]
[1779755581074,30.05,77080.38,0.0,-0.84544,0.00013,14.58556]
[1779755586109,30.05,77082.56,0.0,-0.84516,0.00013,14.60349]
[1779755588124,30.05,77088.95,0.0,-0.84433,0.00013,14.6564]
[1779755589130,30.05,77089.66,0.0,-0.84424,0.00013,14.66236]
[1779755593160,30.05,77083.91,0.0,-0.84499,0.00013,14.61465]
[1779755598192,30.05,77082.72,0.0,-0.84515,0.00013,14.60426]
[1779755603228,30.04,77086.79,0.0,-0.84464,0.00013,14.63704]
[1779755608262,30.04,77084.53,0.0,-0.84494,0.00013,14.61787]
[1779755611286,30.04,77077.74,0.0,-0.84585,0.00013,14.55756]
[1779755612291,30.04,77068.5,0.0,-0.84704,0.00013,14.48116]
[1779755613298,30.04,77066.75,0.0,-0.84727,0.00013,14.46674]
[1779755619340,30.04,77068.35,0.0,-0.84706,0.00013,14.48004]
[1779755624375,30.04,77069.74,0.0,-0.84688,0.00013,14.49157]
[1779755629410,30.04,77070.17,0.0,-0.84682,0.00013,14.49519]
[1779755630417,30.04,77064.67,0.0,-0.84753,0.00013,14.4499]
[1779755635688,30.04,77065.2,0.0,-0.84745,0.00013,14.45455]
[1779755638475,30.04,77070.93,0.0,-0.84672,0.00013,14.50187]
[1779755642502,30.04,77078.05,0.0,-0.8458,0.00013,14.5607]
[1779755646536,30.05,77082.04,0.0,-0.84528,0.00013,14.59414]
[1779755648547,30.05,77075.72,0.0,-0.84609,0.00013,14.54205]
[1779755653581,30.04,77071.13,0.0,-0.84669,0.00013,14.50382]
[1779755658616,30.04,77069.95,0.0,-0.84684,0.00013,14.49393]
[1779755663652,30.04,77070.59,0.0,-0.84676,0.00013,14.49904]
[1779755668686,30.04,77073.19,0.0,-0.84643,0.00013,14.52031]
[1779755673722,30.04,77081.56,0.0,-0.84539,0.00013,14.58451]
[1779755678760,30.04,77080.64,0.0,-0.8455,0.00013,14.57762]
[1779755682785,30.04,77073.23,0.0,-0.84646,0.00013,14.51641]
[1779755687820,30.04,77073.4,0.0,-0.84644,0.00013,14.51758]
[1779755690841,30.04,77064.45,0.0,-0.84759,0.00013,14.44369]
[1779755691847,30.04,77061.58,0.0,-0.84796,0.00013,14.4201]
[1779755696883,30.04,77062.87,0.0,-0.84779,0.00013,14.43111]
[1779755701942,30.04,77066.18,0.0,-0.84736,0.00013,14.45872]
[1779755703942,30.04,77055.66,0.0,-0.8487,0.00013,14.37219]
[1779755704950,30.05,77050.18,0.0,-0.84939,0.00013,14.32725]
[1779755706963,30.05,77045.35,0.0,-0.85,0.00013,14.28799]
[1779755710991,30.05,77050.47,0.0,-0.84933,0.00013,14.33112]
[1779755716269,30.05,77051.01,0.0,-0.84925,0.00013,14.3367]
[1779755723077,30.05,77052.86,0.0,-0.84899,0.00013,14.35355]
[1779755726340,30.05,77058.48,0.0,-0.84826,0.00013,14.4005]
[1779755729118,30.06,77060.04,0.0,-0.84805,0.00013,14.41387]
[1779755734153,30.06,77058.84,0.0,-0.84823,0.00013,14.40024]
[1779755735161,30.06,77051.47,0.0,-0.84917,0.00013,14.33975]
[1779755736410,30.06,77050.88,0.0,-0.84923,0.00013,14.33541]
[1779755742210,30.06,77050.09,0.0,-0.84931,0.00013,14.33027]
[1779755747245,30.06,77046.86,0.0,-0.8497,0.00013,14.30513]
[1779755750269,30.07,77040.68,0.0,-0.85046,0.00013,14.25532]
[1779755751273,30.07,77041.67,0.0,-0.85033,0.00013,14.26386]
[1779755755301,30.07,77046.8,0.0,-0.84966,0.00013,14.30761]
[1779755760336,30.07,77044.32,0.0,-0.84995,0.00013,14.28897]
[1779755765372,30.08,77043.77,0.0,-0.84998,0.00013,14.28638]
[1779755768391,30.08,77049.12,0.0,-0.84929,0.00013,14.33151]
[1779755773429,30.08,77046.17,0.0,-0.84963,0.00013,14.30938]
[1779755778463,30.09,77048.25,0.0,-0.84934,0.00013,14.32824]
[1779755787527,30.09,77048.98,0.0,-0.8492,0.00013,14.33729]
[1779755796830,30.1,77049.43,0.0,-0.84913,0.00013,14.33933]
[1779755802633,30.1,77050.66,0.0,-0.84895,0.00013,14.35131]
[1779755809681,30.11,77050.56,0.0,-0.84893,0.00013,14.35261]
[1779755815724,30.11,77049.61,0.0,-0.84902,0.00013,14.34659]
[1779755820758,30.11,77049.77,0.0,-0.84897,0.00013,14.34934]
[1779755825795,30.11,77048.81,0.0,-0.84907,0.00013,14.34286]
[1779755827043,30.11,77043.37,0.0,-0.84976,0.00013,14.29848]
[1779755830835,30.12,77034.18,0.0,-0.8509,0.00013,14.22444]
[1779755831845,30.12,77023.39,0.0,-0.85224,0.00013,14.13639]
[1779755832850,30.12,77019.67,0.0,-0.8527,0.00012,14.10618]
[1779755837885,30.12,77019.17,0.0,-0.85274,0.00012,14.10357]
[1779755842920,30.12,77015.19,0.0,-0.85322,0.00012,14.07245]
[1779755847188,30.13,77006.71,0.0,-0.85425,0.00012,14.00421]
[1779755849969,30.13,77000.02,0.0,-0.85506,0.00012,13.95052]
[1779755851995,30.13,76982.09,0.0,-0.85729,0.00012,13.80023]
[1779755852994,30.13,76988.78,0.0,-0.85646,0.00012,13.85558]
[1779755854002,30.13,76995.28,0.0,-0.85566,0.00012,13.90901]
[1779755855013,30.13,76994.17,0.0,-0.85579,0.00012,13.90043]
[1779755857260,30.14,77009.97,0.0,-0.85382,0.00012,14.03075]
[1779755858032,30.14,77009.97,0.0,-0.85381,0.00012,14.03113]
[1779755860045,30.14,77013.39,0.0,-0.85337,0.00012,14.0603]
[1779755862061,30.14,77020.75,0.0,-0.85244,0.00012,14.12143]
[1779755863068,30.14,77020.76,0.0,-0.85243,0.00012,14.12198]
[1779755864073,30.14,77012.2,0.0,-0.85349,0.00012,14.05232]
[1779755865079,30.14,77011.83,0.0,-0.85353,0.00012,14.04958]
[1779755870118,30.15,77010.25,0.0,-0.8537,0.00012,14.03841]
[1779755875151,30.15,77011.19,0.0,-0.85354,0.00012,14.0485]
[1779755877406,30.15,77000.37,0.0,-0.85487,0.00012,13.96113]
[1779755879178,30.15,76999.01,0.0,-0.85502,0.00012,13.95081]
[1779755884220,30.16,76988.61,0.0,-0.85626,0.00012,13.86831]
[1779755885222,30.16,76970.03,0.0,-0.85853,0.00012,13.71659]
[1779755886244,30.16,76965.3,0.0,-0.8591,0.00012,13.67848]
[1779755887478,30.16,76952.1,0.0,-0.86068,0.00012,13.57142]
[1779755889255,30.16,76944.0,0.0,-0.86164,0.00012,13.50669]
[1779755890261,30.16,76944.47,0.0,-0.86157,0.00012,13.51127]
[1779755895295,30.17,76942.22,0.0,-0.86178,0.00012,13.49671]
[1779755896304,30.17,76936.31,0.0,-0.86248,0.00012,13.4494]
[1779755897552,30.19,76936.43,0.0,-0.86234,0.00012,13.45848]
[1779755903352,30.21,76940.97,0.0,-0.86158,0.00012,13.50978]
[1779755904359,30.23,76948.84,0.0,-0.86049,0.00012,13.58377]
[1779755905375,30.25,76951.14,0.0,-0.86008,0.00012,13.61137]
[1779755907622,30.28,76956.15,0.0,-0.85923,0.00012,13.66842]
[1779755910405,30.28,76951.05,0.0,-0.8598,0.00012,13.63005]
[1779755912420,30.29,76943.55,0.0,-0.86072,0.00012,13.56522]
[1779755916448,30.31,76940.8,0.0,-0.86089,0.00012,13.5538]
[1779755920483,30.33,76928.92,0.0,-0.86214,0.00012,13.46857]
[1779755921501,30.36,76913.88,0.0,-0.86369,0.00012,13.36246]
[1779755923503,30.36,76919.69,0.0,-0.86299,0.00012,13.40988]
[1779755926536,30.38,76913.07,0.0,-0.86362,0.00012,13.36677]
[1779755927533,30.38,76905.83,0.0,-0.86447,0.00012,13.30838]
[1779755928540,30.38,76905.93,0.0,-0.86445,0.00012,13.30979]
[1779755933576,30.38,76900.35,0.0,-0.86506,0.00012,13.26784]
[1779755938610,30.4,76897.89,0.0,-0.86521,0.00012,13.25726]
[1779755940625,30.4,76892.08,0.0,-0.86587,0.00012,13.21184]
[1779755942639,30.43,76900.75,0.0,-0.86465,0.00012,13.29568]
[1779755944654,30.43,76907.15,0.0,-0.86388,0.00012,13.34844]
[1779755945661,30.44,76924.76,0.0,-0.86172,0.00012,13.49605]
[1779755947675,30.46,76923.19,0.0,-0.86173,0.00012,13.49484]
[1779755950696,30.46,76931.14,0.0,-0.86076,0.00012,13.56069]
[1779755951706,30.47,76936.86,0.0,-0.86007,0.00012,13.60739]
[1779755952714,30.47,76939.36,0.0,-0.85976,0.00012,13.62836]
[1779755953721,30.47,76940.26,0.0,-0.85964,0.00012,13.63635]
[1779755954729,30.47,76935.01,0.0,-0.86026,0.00012,13.59469]
[1779755959762,30.47,76933.94,0.0,-0.86034,0.00012,13.58864]
[1779755963790,30.48,76926.52,0.0,-0.8612,0.00012,13.53034]
[1779755968825,30.48,76928.72,0.0,-0.86091,0.00012,13.55021]
[1779755973860,30.48,76926.19,0.0,-0.86123,0.00012,13.52641]
[1779755975878,30.48,76919.86,0.0,-0.86198,0.00012,13.47592]
[1779755978129,30.49,76926.27,0.0,-0.86121,0.00012,13.52814]
[1779755979902,30.49,76928.51,0.0,-0.86093,0.00012,13.54666]
[1779755984938,30.49,76927.13,0.0,-0.86108,0.00012,13.53683]
[1779755989972,30.49,76927.4,0.0,-0.86101,0.00012,13.54143]
[1779755995011,30.5,76920.77,0.0,-0.86176,0.00012,13.49023]
[1779756000041,30.5,76921.91,0.0,-0.86161,0.00012,13.50069]
[1779756001050,30.5,76915.79,0.0,-0.86233,0.00012,13.45169]
[1779756002056,30.5,76913.12,0.0,-0.86264,0.00012,13.43054]
[1779756004084,30.5,76904.03,0.0,-0.8637,0.00012,13.35822]
[1779756005087,30.5,76901.85,0.0,-0.86394,0.00012,13.34116]
[1779756010114,30.51,76907.18,0.0,-0.86328,0.00012,13.38634]
[1779756015150,30.51,76915.7,0.0,-0.86225,0.00012,13.457]
[1779756016157,30.51,76916.29,0.0,-0.86217,0.00012,13.46207]
[1779756020185,30.52,76908.71,0.0,-0.86303,0.00012,13.4033]
[1779756021192,30.52,76905.18,0.0,-0.86344,0.00012,13.37533]
[1779756025221,30.52,76901.48,0.0,-0.86385,0.00012,13.34741]
[1779756027234,30.52,76896.94,0.0,-0.86437,0.00012,13.31201]
[1779756030256,30.53,76888.02,0.0,-0.86538,0.00012,13.24218]
[1779756032269,30.54,76882.9,0.0,-0.8659,0.00012,13.20401]
[1779756037304,30.58,76885.99,0.0,-0.86524,0.00012,13.24925]
[1779756041333,30.58,76880.45,0.0,-0.86585,0.00012,13.20733]
[1779756044354,30.61,76875.96,0.0,-0.86616,0.00012,13.18527]
[1779756049394,30.67,76874.09,0.0,-0.86591,0.00012,13.20216]
[1779756053423,30.71,76868.55,0.0,-0.86618,0.00012,13.18257]
[1779756058704,30.77,76871.93,0.0,-0.86536,0.00012,13.23891]
[1779756063493,30.78,76866.22,0.0,-0.8659,0.00011,13.20106]
[1779756068774,30.83,76860.03,0.0,-0.86621,0.00011,13.17902]
[1779756071551,30.86,76857.92,0.0,-0.86621,0.00011,13.17908]
[1779756073566,30.86,76849.63,0.0,-0.86714,0.00011,13.11459]
[1779756076585,30.87,76848.32,0.0,-0.86727,0.00011,13.10557]
[1779756078845,30.87,76829.33,0.0,-0.86936,0.00011,12.95948]
[1779756079614,30.88,76829.33,0.0,-0.86927,0.00011,12.96535]
[1779756083638,30.91,76834.6,0.0,-0.86845,0.00011,13.02236]
[1779756086658,30.94,76838.59,0.0,-0.86782,0.00011,13.066]
[1779756089679,30.94,76855.22,0.0,-0.8659,0.00011,13.19938]
[1779756090685,30.94,76862.46,0.0,-0.86506,0.00011,13.25714]
[1779756091693,30.94,76864.03,0.0,-0.86491,0.00011,13.2655]
[1779756096728,30.95,76866.03,0.0,-0.86465,0.00012,13.2833]
[1779756100757,30.95,76858.44,0.0,-0.8655,0.00011,13.22477]
[1779756101763,30.95,76848.9,0.0,-0.86658,0.00011,13.15038]
[1779756102770,30.95,76830.61,0.0,-0.86865,0.00011,13.00609]
[1779756103777,30.95,76828.76,0.0,-0.86885,0.00011,12.99227]
[1779756108814,30.98,76827.65,0.0,-0.86872,0.00011,13.00088]
[1779756114858,31.04,76826.92,0.0,-0.86835,0.00011,13.02584]
[1779756118887,31.05,76833.87,0.0,-0.86749,0.00011,13.08567]
[1779756120904,31.05,76839.84,0.0,-0.8668,0.00011,13.13364]
[1779756122916,31.05,76831.79,0.0,-0.8677,0.00011,13.07148]
[1779756123927,31.07,76830.96,0.0,-0.86768,0.00011,13.07228]
[1779756127954,31.08,76835.98,0.0,-0.86705,0.00011,13.11645]
[1779756132995,31.08,76840.97,0.0,-0.86642,0.00011,13.15997]
[1779756138027,31.13,76841.91,0.0,-0.86595,0.00011,13.19146]
[1779756143063,31.13,76842.3,0.0,-0.86587,0.00011,13.19704]
[1779756148097,31.14,76843.39,0.0,-0.86571,0.00011,13.20809]
[1779756149358,31.14,76838.08,0.0,-0.86631,0.00011,13.16687]
[1779756155147,31.15,76841.35,0.0,-0.86593,0.00011,13.19119]
[1779756160182,31.15,76842.57,0.0,-0.86575,0.00011,13.2034]
[1779756165218,31.16,76843.13,0.0,-0.86565,0.00011,13.21012]
[1779756170252,31.16,76847.32,0.0,-0.86516,0.00011,13.24413]
[1779756175287,31.16,76848.2,0.0,-0.86504,0.00011,13.25225]
[1779756178309,31.16,76842.54,0.0,-0.86566,0.00011,13.20919]
[1779756179568,31.16,76835.19,0.0,-0.86649,0.00011,13.15203]
[1779756180323,31.16,76835.19,0.0,-0.86649,0.00011,13.15233]
[1779756184351,31.17,76827.35,0.0,-0.86731,0.00011,13.09533]
[1779756189639,31.18,76825.53,0.0,-0.86743,0.00011,13.08644]
[1779756195427,31.19,76828.59,0.0,-0.86705,0.00011,13.11256]
[1779756200464,31.19,76829.44,0.0,-0.86694,0.00011,13.12084]
[1779756205497,31.19,76833.52,0.0,-0.86645,0.00011,13.15461]
[1779756210532,31.2,76833.48,0.0,-0.86641,0.00011,13.15702]
[1779756214560,31.2,76839.18,0.0,-0.86577,0.00011,13.1993]
[1779756217582,31.2,76845.95,0.0,-0.86499,0.00011,13.25342]
[1779756222617,31.21,76843.3,0.0,-0.86526,0.00011,13.23454]
[1779756223623,31.21,76837.4,0.0,-0.86592,0.00011,13.18865]
[1779756224633,31.21,76831.0,0.0,-0.86665,0.00011,13.13862]
[1779756225638,31.21,76830.39,0.0,-0.86672,0.00011,13.13374]
[1779756227654,31.21,76807.97,0.0,-0.86924,0.00011,12.95822]
[1779756228661,31.21,76806.98,0.0,-0.86935,0.00011,12.95064]
[1779756232689,31.21,76814.74,0.0,-0.86847,0.00011,13.01181]
[1779756237726,31.21,76814.44,0.0,-0.8685,0.00011,13.00985]
[1779756242761,31.21,76810.68,0.0,-0.86891,0.00011,12.98095]
[1779756245782,31.21,76802.25,0.0,-0.86985,0.00011,12.91559]
[1779756246790,31.21,76796.07,0.0,-0.87053,0.00011,12.86762]
[1779756247795,31.21,76796.4,0.0,-0.87049,0.00011,12.8705]
[1779756252830,31.22,76795.35,0.0,-0.87058,0.00011,12.86393]
[1779756255852,31.23,76783.09,0.0,-0.87183,0.00011,12.77557]
[1779756257867,31.23,76778.73,0.0,-0.8723,0.00011,12.74221]
[1779756262903,31.23,76790.77,0.0,-0.87094,0.00011,12.83803]
[1779756263910,31.23,76793.55,0.0,-0.87063,0.00011,12.86004]
[1779756265923,31.24,76797.86,0.0,-0.87015,0.00011,12.89421]
[1779756270957,31.24,76795.3,0.0,-0.87041,0.00011,12.8756]
[1779756274987,31.24,76783.39,0.0,-0.87174,0.00011,12.77994]
[1779756280022,31.24,76784.44,0.0,-0.8716,0.00011,12.78976]
[1779756285059,31.25,76787.04,0.0,-0.87128,0.00011,12.81222]
[1779756289087,31.25,76793.71,0.0,-0.87052,0.00011,12.8655]
[1779756294123,31.25,76796.4,0.0,-0.87021,0.00011,12.88781]
[1779756299167,31.26,76804.45,0.0,-0.8693,0.00011,12.95171]
[1779756300435,31.26,76812.78,0.0,-0.86836,0.00011,13.01714]
[1779756302199,31.26,76818.29,0.0,-0.86773,0.00011,13.06095]
[1779756304213,31.26,76820.37,0.0,-0.86749,0.00011,13.07776]
[1779756309247,31.26,76824.0,0.0,-0.86706,0.00011,13.10742]
[1779756314283,31.26,76817.33,0.0,-0.86779,0.00011,13.05645]
[1779756315289,31.26,76813.97,0.0,-0.86817,0.00011,13.03052]
[1779756319320,31.27,76811.43,0.0,-0.86843,0.00011,13.01209]
[1779756320576,31.27,76802.05,0.0,-0.86946,0.00011,12.93973]
[1779756326374,31.27,76798.72,0.0,-0.86981,0.00011,12.91554]
[1779756331412,31.27,76801.19,0.0,-0.86956,0.00011,12.93124]
[1779756332419,31.27,76818.28,0.0,-0.86765,0.00011,13.0647]
[1779756333425,31.27,76821.94,0.0,-0.86723,0.00011,13.09326]
[1779756338461,31.28,76823.96,0.0,-0.867,0.00011,13.10987]
[1779756339468,31.28,76837.05,0.0,-0.86551,0.00011,13.21243]
[1779756340719,31.28,76842.56,0.0,-0.86488,0.00011,13.25566]
[1779756342489,31.28,76855.17,0.0,-0.86344,0.00011,13.35451]
[1779756343495,31.28,76854.74,0.0,-0.86349,0.00011,13.35105]
[1779756345510,31.28,76849.5,0.0,-0.8641,0.00011,13.30984]
[1779756348531,31.27,76855.91,0.0,-0.86336,0.00011,13.35991]
[1779756353565,31.27,76852.38,0.0,-0.86377,0.00011,13.33205]
[1779756354573,31.27,76862.74,0.0,-0.86258,0.00012,13.41317]
[1779756356587,31.27,76856.81,0.0,-0.86327,0.00011,13.36646]
[1779756361629,31.27,76856.07,0.0,-0.86336,0.00011,13.36036]
[1779756365657,31.27,76868.18,0.0,-0.86197,0.00012,13.45485]
[1779756367669,31.27,76862.08,0.0,-0.86268,0.00012,13.40659]
[1779756370934,31.27,76867.94,0.0,-0.86201,0.00012,13.4521]
[1779756373712,31.27,76875.26,0.0,-0.86118,0.00012,13.50903]
[1779756378746,31.27,76872.31,0.0,-0.86153,0.00012,13.48486]
[1779756383792,31.27,76868.79,0.0,-0.86195,0.00012,13.45627]
[1779756388819,31.26,76869.73,0.0,-0.86186,0.00012,13.46274]
[1779756393854,31.26,76868.2,0.0,-0.86208,0.00012,13.44539]
[1779756398897,31.26,76848.07,0.0,-0.86441,0.00011,13.2868]
[1779756403932,31.26,76851.49,0.0,-0.86401,0.00011,13.31369]
[1779756405946,31.26,76861.96,0.0,-0.86281,0.00012,13.3957]
[1779756408966,31.26,76867.21,0.0,-0.86221,0.00012,13.4366]
[1779756414001,31.26,76870.09,0.0,-0.86189,0.00012,13.45876]
[1779756419037,31.26,76869.81,0.0,-0.86193,0.00012,13.45596]
[1779756424075,31.26,76865.54,0.0,-0.86243,0.00012,13.42194]
[1779756429107,31.26,76858.62,0.0,-0.86323,0.00011,13.36754]
[1779756432128,31.26,76853.22,0.0,-0.86384,0.00011,13.32531]
[1779756437163,31.26,76848.7,0.0,-0.86436,0.00011,13.29029]
[1779756439176,31.26,76841.54,0.0,-0.86517,0.00011,13.23449]
[1779756444215,31.26,76837.38,0.0,-0.86563,0.00011,13.20267]
[1779756445219,31.26,76835.48,0.0,-0.86584,0.00011,13.188]
[1779756450254,31.26,76833.09,0.0,-0.86609,0.00011,13.17046]
[1779756452271,31.26,76823.24,0.0,-0.86724,0.00011,13.08944]
[1779756453282,31.26,76793.6,0.0,-0.87055,0.00011,12.85824]
[1779756454286,31.26,76793.48,0.0,-0.87055,0.00011,12.85761]
[1779756459321,31.27,76795.25,0.0,-0.87034,0.00011,12.87287]
[1779756464357,31.27,76796.45,0.0,-0.87018,0.00011,12.88353]
[1779756467378,31.27,76801.68,0.0,-0.86959,0.00011,12.92492]
[1779756472413,31.27,76801.54,0.0,-0.8696,0.00011,12.92473]
[1779756477447,31.27,76804.07,0.0,-0.8693,0.00011,12.94531]
[1779756482488,31.28,76797.95,0.0,-0.86997,0.00011,12.89844]
[1779756484497,31.28,76780.23,0.0,-0.87192,0.00011,12.76103]
[1779756485505,31.28,76779.48,0.0,-0.872,0.00011,12.75537]
[1779756490544,31.28,76774.69,0.0,-0.8725,0.00011,12.71992]
[1779756495579,31.28,76766.16,0.0,-0.8734,0.00011,12.656]
[1779756497594,31.29,76760.59,0.0,-0.874,0.00011,12.6134]
[1779756502629,31.29,76762.77,0.0,-0.87372,0.00011,12.63314]
[1779756507665,31.3,76757.69,0.0,-0.87424,0.00011,12.59622]
[1779756509680,31.3,76759.1,0.0,-0.87408,0.00011,12.6078]
[1779756510686,31.3,76766.62,0.0,-0.87324,0.00011,12.66711]
[1779756515722,31.3,76767.99,0.0,-0.8731,0.00011,12.6756]
[1779756520756,31.31,76768.62,0.0,-0.87299,0.00011,12.68274]
[1779756525792,31.31,76766.92,0.0,-0.87315,0.00011,12.67176]
[1779756530830,31.31,76776.25,0.0,-0.8721,0.00011,12.74618]
[1779756532085,31.32,76787.9,0.0,-0.87081,0.00011,12.8369]
[1779756536869,31.32,76788.61,0.0,-0.87072,0.00011,12.84359]
[1779756540897,31.32,76796.77,0.0,-0.8698,0.00011,12.90772]
[1779756542155,31.32,76810.84,0.0,-0.86824,0.00011,13.01735]
[1779756542910,31.32,76810.84,0.0,-0.86824,0.00011,13.01734]
[1779756547946,31.32,76811.29,0.0,-0.86819,0.00011,13.02075]
[1779756550969,31.32,76817.0,0.0,-0.86755,0.00011,13.06514]
[1779756556004,31.32,76813.89,0.0,-0.86789,0.00011,13.04143]
[1779756561039,31.32,76813.08,0.0,-0.86798,0.00011,13.03515]
[1779756566074,31.32,76809.37,0.0,-0.8684,0.00011,13.00594]
[1779756567080,31.32,76803.63,0.0,-0.86904,0.00011,12.96119]
[1779756568088,31.32,76808.81,0.0,-0.86846,0.00011,13.00142]
[1779756573122,31.32,76811.66,0.0,-0.86819,0.00011,13.01863]
[1779756578158,31.32,76811.28,0.0,-0.86824,0.00011,13.01552]
[1779756582441,31.32,76822.52,0.0,-0.86698,0.00011,13.103]
[1779756583194,31.32,76822.52,0.0,-0.86698,0.00011,13.10284]
[1779756587222,31.32,76817.22,0.0,-0.86758,0.00011,13.06088]
[1779756592256,31.31,76817.57,0.0,-0.86755,0.00011,13.06313]
[1779756597292,31.31,76817.18,0.0,-0.86761,0.00011,13.05915]
[1779756602329,31.31,76814.61,0.0,-0.86792,0.00011,13.03776]
[1779756603336,31.31,76807.55,0.0,-0.86871,0.00011,12.98258]
[1779756608370,31.31,76806.35,0.0,-0.86886,0.00011,12.97236]
[1779756613405,31.31,76807.44,0.0,-0.86875,0.00011,12.97997]
[1779756618444,31.31,76807.46,0.0,-0.86876,0.00011,12.97922]
[1779756623476,31.3,76805.96,0.0,-0.86893,0.00011,12.96733]
[1779756628512,31.3,76801.5,0.0,-0.86943,0.00011,12.93241]
[1779756633547,31.3,76801.22,0.0,-0.86951,0.00011,12.92497]
[1779756634564,31.3,76789.92,0.0,-0.87076,0.00011,12.83693]
[1779756635574,31.3,76787.05,0.0,-0.87108,0.00011,12.81462]
[1779756636578,31.3,76780.38,0.0,-0.87181,0.00011,12.76284]
[1779756637585,31.3,76776.45,0.0,-0.87224,0.00011,12.73243]
[1779756641617,31.3,76767.38,0.0,-0.87323,0.00011,12.66267]
[1779756642865,31.3,76760.07,0.0,-0.87401,0.00011,12.6066]
[1779756647655,31.31,76768.58,0.0,-0.87307,0.00011,12.67378]
[1779756648664,31.31,76769.89,0.0,-0.87292,0.00011,12.68416]
[1779756652936,31.31,76756.04,0.0,-0.87441,0.00011,12.57821]
[1779756658733,31.31,76755.19,0.0,-0.87448,0.00011,12.57335]
[1779756660779,31.31,76747.84,0.0,-0.87526,0.00011,12.51727]
[1779756663023,31.32,76733.29,0.0,-0.87682,0.00011,12.40546]
[1779756664819,31.32,76724.16,0.0,-0.87779,0.00011,12.33518]
[1779756665813,31.32,76731.49,0.0,-0.87699,0.00011,12.39296]
[1779756666820,31.32,76731.04,0.0,-0.87703,0.00011,12.39003]
[1779756667828,31.32,76725.68,0.0,-0.87759,0.00011,12.34931]
[1779756668835,31.32,76717.56,0.0,-0.87845,0.00011,12.28748]
[1779756669841,31.32,76717.21,0.0,-0.87848,0.00011,12.28547]
[1779756673095,31.33,76732.82,0.0,-0.87678,0.00011,12.40788]
[1779756674876,31.33,76734.19,0.0,-0.87663,0.00011,12.41893]
[1779756679911,31.33,76731.49,0.0,-0.87687,0.00011,12.40122]
[1779756684946,31.34,76722.41,0.0,-0.87781,0.00011,12.33341]
[1779756685953,31.34,76718.61,0.0,-0.87821,0.00011,12.30451]
[1779756688976,31.34,76714.97,0.0,-0.87858,0.00011,12.278]
[1779756694008,31.34,76714.64,0.0,-0.87862,0.00011,12.2729]
[1779756696040,31.34,76704.51,0.0,-0.87968,0.00011,12.19602]
[1779756697033,31.35,76704.48,0.0,-0.87967,0.00011,12.19628]
[1779756702069,31.35,76705.04,0.0,-0.87958,0.00011,12.203]
[1779756703308,31.35,76713.3,0.0,-0.8787,0.00011,12.26681]
[1779756704083,31.35,76713.3,0.0,-0.8787,0.00011,12.2672]
[1779756706097,31.35,76720.98,0.0,-0.87787,0.00011,12.32747]
[1779756707104,31.35,76715.34,0.0,-0.87846,0.00011,12.28453]
[1779756708111,31.36,76707.67,0.0,-0.87926,0.00011,12.22617]
[1779756713381,31.36,76713.2,0.0,-0.87865,0.00011,12.27088]
[1779756715395,31.36,76716.64,0.0,-0.87826,0.00011,12.29869]
[1779756716409,31.36,76692.73,0.0,-0.88077,0.0001,12.11593]
[1779756717174,31.36,76692.73,0.0,-0.88076,0.0001,12.11634]
[1779756718243,31.36,76686.34,0.0,-0.88142,0.0001,12.06801]
[1779756719197,31.36,76674.16,0.0,-0.88268,0.0001,11.97514]
[1779756720213,31.37,76659.26,0.0,-0.88421,0.0001,11.86243]
[1779756721211,31.38,76657.38,0.0,-0.8843,0.0001,11.85565]
[1779756723244,31.42,76652.0,0.0,-0.88456,0.0001,11.83533]
[1779756726498,31.44,76632.4,0.0,-0.88636,0.0001,11.70083]
[1779756729268,31.48,76647.33,0.0,-0.88455,0.0001,11.83578]
[1779756730275,31.5,76638.75,0.0,-0.88527,0.0001,11.78159]
[1779756733546,31.55,76645.43,0.0,-0.88419,0.0001,11.86167]
[1779756735309,31.59,76635.29,0.0,-0.88495,0.0001,11.80438]
[1779756737327,31.61,76624.03,0.0,-0.88594,0.0001,11.73079]
[1779756738335,31.61,76629.75,0.0,-0.88535,0.0001,11.77446]
[1779756743622,31.63,76629.04,0.0,-0.88529,0.0001,11.779]
[1779756745393,31.66,76611.22,0.0,-0.88681,0.0001,11.66464]
[1779756746399,31.68,76605.0,0.0,-0.8873,0.0001,11.62736]
[1779756749420,31.73,76600.39,0.0,-0.88738,0.0001,11.62108]
[1779756751435,31.77,76591.36,0.0,-0.88805,0.0001,11.56836]
[1779756756478,31.85,76611.05,0.0,-0.88544,0.0001,11.76342]
[1779756757480,31.87,76616.95,0.0,-0.88472,0.0001,11.81704]
[1779756759496,31.88,76606.77,0.0,-0.88571,0.0001,11.74272]
[1779756760503,31.88,76592.53,0.0,-0.88711,0.0001,11.63759]
[1779756763524,31.92,76601.96,0.0,-0.88589,0.0001,11.72871]
[1779756764538,31.93,76589.19,0.0,-0.88702,0.0001,11.64441]
[1779756765538,31.94,76569.7,0.0,-0.88886,0.0001,11.50499]
[1779756766545,31.96,76570.3,0.0,-0.88871,0.0001,11.51613]
[1779756768560,31.98,76575.63,0.0,-0.88802,0.0001,11.56816]
[1779756769569,32.0,76581.21,0.0,-0.88735,0.0001,11.61873]
[1779756771582,32.02,76567.21,0.0,-0.88854,0.0001,11.52848]
[1779756772590,32.04,76557.62,0.0,-0.88934,0.0001,11.46753]
[1779756773597,32.05,76553.53,0.0,-0.88965,0.0001,11.44437]
[1779756774602,32.06,76559.41,0.0,-0.88898,0.0001,11.49482]
[1779756775617,32.08,76557.42,0.0,-0.88909,0.0001,11.48657]
[1779756780650,32.16,76555.52,0.0,-0.88866,0.0001,11.51784]
[1779756783671,32.21,76548.95,0.0,-0.88893,0.0001,11.4967]
[1779756784677,32.23,76544.42,0.0,-0.88925,0.0001,11.47283]
[1779756786692,32.25,76540.4,0.0,-0.88942,0.0001,11.45902]
[1779756791987,32.33,76520.88,0.0,-0.89074,0.0001,11.35789]
[1779756792736,32.33,76520.88,0.0,-0.89073,0.0001,11.35848]
[1779756794001,32.34,76515.96,0.0,-0.89111,0.0001,11.32981]
[1779756797774,32.39,76511.46,0.0,-0.89123,9e-05,11.32008]
[1779756799787,32.41,76517.54,0.0,-0.89046,0.0001,11.37871]
[1779756805086,32.48,76518.8,0.0,-0.88986,0.0001,11.42303]
[1779756808865,32.52,76530.76,0.0,-0.88838,0.0001,11.53474]
[1779756809869,32.54,76548.51,0.0,-0.88652,0.0001,11.67443]
[1779756810877,32.56,76549.08,0.0,-0.88635,0.0001,11.68702]
[1779756815924,32.57,76540.15,0.0,-0.8872,0.0001,11.62138]
[1779756817195,32.57,76521.2,0.0,-0.88902,0.0001,11.48472]
[1779756818943,32.57,76516.69,0.0,-0.88944,0.0001,11.4525]
[1779756823978,32.57,76514.3,0.0,-0.88964,0.0001,11.43767]
[1779756827271,32.58,76511.55,0.0,-0.88987,0.0001,11.41989]
[1779756833314,32.58,76518.38,0.0,-0.88918,0.0001,11.47233]
[1779756838350,32.59,76519.96,0.0,-0.88899,0.0001,11.48615]
[1779756844120,32.6,76522.06,0.0,-0.88874,0.0001,11.50523]
[1779756845127,32.6,76531.48,0.0,-0.88782,0.0001,11.5743]
[1779756846142,32.6,76544.08,0.0,-0.8866,0.0001,11.66653]
[1779756847419,32.61,76558.78,0.0,-0.88505,0.0001,11.78192]
[1779756848427,32.61,76564.69,0.0,-0.88447,0.0001,11.82507]
[1779756850167,32.62,76568.78,0.0,-0.88405,0.0001,11.85629]
[1779756852232,32.62,76577.89,0.0,-0.88314,0.0001,11.92353]
[1779756853191,32.62,76591.25,0.0,-0.8818,0.0001,12.02206]
[1779756854481,32.62,76600.73,0.0,-0.88085,0.0001,12.09171]
[1779756855487,32.62,76594.46,0.0,-0.88146,0.0001,12.04699]
[1779756858228,32.62,76601.93,0.0,-0.88071,0.0001,12.10209]
[1779756859230,32.62,76609.57,0.0,-0.87994,0.0001,12.15832]
[1779756860243,32.62,76606.01,0.0,-0.8803,0.0001,12.13213]
[1779756861252,32.62,76623.23,0.0,-0.87856,0.0001,12.25901]
[1779756862250,32.62,76628.9,0.0,-0.87798,0.0001,12.30109]
[1779756863261,32.62,76636.17,0.0,-0.87723,0.0001,12.35479]
[1779756864552,32.62,76638.84,0.0,-0.87696,0.0001,12.37443]
[1779756866566,32.62,76643.92,0.0,-0.87645,0.0001,12.41137]
[1779756868306,32.62,76645.42,0.0,-0.8763,0.0001,12.42212]
[1779756870594,32.62,76651.26,0.0,-0.87571,0.0001,12.46471]
[1779756875630,32.62,76658.47,0.0,-0.87502,0.0001,12.51235]
[1779756877372,32.61,76662.42,0.0,-0.87462,0.0001,12.54085]
[1779756882409,32.61,76660.47,0.0,-0.87486,0.0001,12.52358]
[1779756886708,32.6,76669.06,0.0,-0.874,0.0001,12.58517]
[1779756888722,32.6,76660.15,0.0,-0.87494,0.0001,12.51775]
[1779756890462,32.6,76660.45,0.0,-0.87493,0.0001,12.51885]
[1779756892479,32.6,76666.27,0.0,-0.87434,0.0001,12.561]
[1779756897512,32.59,76664.32,0.0,-0.87458,0.0001,12.54359]
[1779756902547,32.59,76661.85,0.0,-0.87488,0.0001,12.52246]
[1779756904567,32.58,76681.95,0.0,-0.87279,0.00011,12.67097]
[1779756905573,32.58,76693.51,0.0,-0.87158,0.00011,12.75667]
[1779756906582,32.58,76692.94,0.0,-0.87165,0.00011,12.75176]
[1779756907591,32.58,76708.28,0.0,-0.87003,0.00011,12.86576]
[1779756908594,32.58,76722.41,0.0,-0.86854,0.00011,12.96983]
[1779756912623,32.57,76727.53,0.0,-0.86803,0.00011,13.0055]
[1779756913630,32.55,76727.24,0.0,-0.8682,0.00011,12.99356]
[1779756916650,32.51,76732.26,0.0,-0.86795,0.00011,13.01191]
[1779756918665,32.5,76722.62,0.0,-0.86913,0.00011,12.92965]
[1779756919672,32.49,76721.76,0.0,-0.86923,0.00011,12.9224]
[1779756924708,32.49,76720.91,0.0,-0.86938,0.00011,12.91208]
[1779756927729,32.45,76715.71,0.0,-0.87019,0.00011,12.85621]
[1779756931757,32.39,76723.02,0.0,-0.86988,0.00011,12.8763]
[1779756932764,32.38,76736.89,0.0,-0.8685,0.00011,12.97294]
[1779756933771,32.36,76737.93,0.0,-0.86852,0.00011,12.97174]
[1779756936792,32.31,76751.04,0.0,-0.86748,0.00011,13.0448]
[1779756937798,32.29,76753.29,0.0,-0.86737,0.00011,13.0526]
[1779756942834,32.21,76752.57,0.0,-0.86811,0.00011,13.00237]
[1779756946864,32.17,76762.2,0.0,-0.86733,0.00011,13.05684]
[1779756947870,32.15,76781.82,0.0,-0.86531,0.00011,13.1967]
[1779756948877,32.13,76784.41,0.0,-0.86519,0.00011,13.20531]
[1779756949883,32.11,76778.54,0.0,-0.866,0.00011,13.14937]
[1779756951897,32.07,76773.74,0.0,-0.86684,0.00011,13.09236]
[1779756956935,31.98,76772.7,0.0,-0.86762,0.00011,13.03882]
[1779756962263,31.9,76755.34,0.0,-0.87011,0.00011,12.86608]
[1779756963992,31.88,76750.31,0.0,-0.87085,0.00011,12.81435]
[1779756966006,31.87,76744.08,0.0,-0.87161,0.00011,12.76128]
[1779756967010,31.87,76734.12,0.0,-0.87269,0.00011,12.68488]
[1779756968021,31.85,76731.16,0.0,-0.8731,0.00011,12.6557]
[1779756972334,31.82,76725.08,0.0,-0.87402,0.00011,12.59102]
[1779756978091,31.78,76724.02,0.0,-0.87443,0.00011,12.56229]
[1779756982403,31.78,76732.39,0.0,-0.87356,0.00011,12.62383]
[1779756984135,31.78,76736.5,0.0,-0.87313,0.00011,12.65497]
[1779756985141,31.78,76744.31,0.0,-0.87229,0.00011,12.71437]
[1779756986148,31.77,76744.91,0.0,-0.87223,0.00011,12.7186]
[1779756991183,31.77,76748.26,0.0,-0.87193,0.00011,12.73791]
[1779756996501,31.77,76746.72,0.0,-0.87213,0.00011,12.72388]
[1779757002262,31.75,76747.28,0.0,-0.87219,0.00011,12.71992]
[1779757007297,31.72,76747.57,0.0,-0.87237,0.00011,12.70701]
[1779757012333,31.72,76750.73,0.0,-0.87208,0.00011,12.72799]
[1779757016363,31.71,76762.99,0.0,-0.87077,0.00011,12.82012]
[1779757017371,31.71,76757.45,0.0,-0.87138,0.00011,12.77715]
[1779757019386,31.71,76752.54,0.0,-0.87193,0.00011,12.73873]
[1779757023413,31.7,76746.11,0.0,-0.87273,0.00011,12.6818]
[1779757028727,31.69,76746.0,0.0,-0.87279,0.00011,12.67797]
[1779757034489,31.68,76745.96,0.0,-0.87284,0.00011,12.67408]
[1779757039525,31.68,76746.88,0.0,-0.87278,0.00011,12.67878]
[1779757040532,31.68,76740.23,0.0,-0.87351,0.00011,12.62667]
[1779757042545,31.68,76737.78,0.0,-0.87378,0.00011,12.6074]
[1779757044559,31.67,76742.9,0.0,-0.87326,0.00011,12.64509]
[1779757050601,31.67,76741.72,0.0,-0.87343,0.00011,12.63284]
[1779757055637,31.66,76739.54,0.0,-0.87374,0.00011,12.60913]
[1779757060675,31.66,76738.14,0.0,-0.87392,0.00011,12.59594]
[1779757065708,31.65,76725.47,0.0,-0.87531,0.00011,12.49677]
[1779757066716,31.65,76723.99,0.0,-0.87548,0.00011,12.48514]
[1779757071753,31.65,76724.94,0.0,-0.8754,0.00011,12.49086]
[1779757072759,31.65,76735.05,0.0,-0.87431,0.00011,12.56818]
[1779757073765,31.65,76740.01,0.0,-0.87378,0.00011,12.60605]
[1779757078804,31.65,76738.65,0.0,-0.87394,0.00011,12.59491]
[1779757080816,31.65,76730.89,0.0,-0.87478,0.00011,12.53529]
[1779757082830,31.65,76726.7,0.0,-0.87523,0.00011,12.50253]
[1779757087865,31.64,76727.48,0.0,-0.87517,0.00011,12.50719]
[1779757092899,31.64,76730.77,0.0,-0.87482,0.00011,12.53215]
[1779757097936,31.64,76737.14,0.0,-0.87414,0.00011,12.58059]
[1779757098942,31.64,76738.17,0.0,-0.87403,0.00011,12.58835]
[1779757103978,31.64,76738.26,0.0,-0.87403,0.00011,12.58831]
[1779757109012,31.64,76738.05,0.0,-0.87407,0.00011,12.58597]
[1779757114052,31.64,76736.33,0.0,-0.8743,0.00011,12.56777]
[1779757119084,31.64,76737.45,0.0,-0.87418,0.00011,12.57579]
[1779757124118,31.64,76739.44,0.0,-0.87398,0.00011,12.59038]
[1779757129442,31.64,76746.9,0.0,-0.87318,0.00011,12.64686]
[1779757131170,31.63,76754.64,0.0,-0.87236,0.00011,12.70557]
[1779757132181,31.63,76754.47,0.0,-0.87238,0.00011,12.70366]
[1779757134191,31.63,76766.67,0.0,-0.87107,0.00011,12.79648]
[1779757135198,31.63,76770.95,0.0,-0.8706,0.00011,12.82898]
[1779757136206,31.63,76764.66,0.0,-0.8713,0.00011,12.78013]
[1779757137213,31.63,76763.7,0.0,-0.87141,0.00011,12.77235]
[1779757142249,31.63,76765.89,0.0,-0.8712,0.00011,12.78719]
[1779757145269,31.58,76771.11,0.0,-0.87095,0.00011,12.80535]
[1779757149582,31.51,76774.61,0.0,-0.8711,0.00011,12.79571]
[1779757155340,31.47,76771.74,0.0,-0.87173,0.00011,12.75161]
[1779757159655,31.47,76764.64,0.0,-0.87256,0.00011,12.69335]
[1779757161383,31.47,76756.64,0.0,-0.87344,0.00011,12.63079]
[1779757162388,31.46,76750.7,0.0,-0.87409,0.00011,12.58424]
[1779757163397,31.46,76748.2,0.0,-0.87437,0.00011,12.56426]
[1779757168432,31.46,76749.69,0.0,-0.87426,0.00011,12.57221]
[1779757173472,31.45,76749.17,0.0,-0.87442,0.00011,12.55955]
[1779757178501,31.44,76745.52,0.0,-0.87486,0.00011,12.52815]
[1779757183541,31.44,76743.61,0.0,-0.87511,0.00011,12.51032]
[1779757186557,31.43,76736.01,0.0,-0.87595,0.00011,12.45004]
[1779757187565,31.43,76732.83,0.0,-0.8763,0.00011,12.42507]
[1779757191593,31.43,76730.32,0.0,-0.87659,0.00011,12.40385]
[1779757196628,31.42,76730.4,0.0,-0.87662,0.00011,12.40216]
[1779757199934,31.42,76723.01,0.0,-0.87742,0.00011,12.34406]
[1779757201676,31.42,76719.95,0.0,-0.87775,0.00011,12.32054]
[1779757202680,31.42,76701.05,0.0,-0.87975,0.0001,12.17515]
[1779757203689,31.42,76672.28,0.0,-0.88275,0.0001,11.95572]
[1779757204695,31.42,76659.43,0.0,-0.88407,0.0001,11.85819]
[1779757205700,31.42,76648.25,0.0,-0.8852,0.0001,11.77368]
[1779757206707,31.42,76642.53,0.0,-0.88578,0.0001,11.73067]
[1779757207716,31.43,76643.17,0.0,-0.88568,0.0001,11.73854]
[1779757210007,31.43,76651.52,0.0,-0.88483,0.0001,11.80171]
[1779757212750,31.43,76638.25,0.0,-0.88617,0.0001,11.70181]
[1779757213758,31.43,76629.89,0.0,-0.88696,0.0001,11.64224]
[1779757214764,31.44,76635.14,0.0,-0.88637,0.0001,11.68609]
[1779757218798,31.46,76640.94,0.0,-0.88563,0.0001,11.74154]
[1779757220082,31.46,76657.27,0.0,-0.88396,0.0001,11.86572]
[1779757220806,31.46,76657.27,0.0,-0.88396,0.0001,11.86584]
[1779757224834,31.46,76650.54,0.0,-0.88464,0.0001,11.8153]
[1779757225843,31.46,76643.85,0.0,-0.88532,0.0001,11.76473]
[1779757226851,31.47,76636.91,0.0,-0.88601,0.0001,11.71275]
[1779757227855,31.47,76629.07,0.0,-0.8868,0.0001,11.65398]
[1779757228866,31.47,76631.6,0.0,-0.88654,0.0001,11.67343]
[1779757231886,31.47,76637.55,0.0,-0.88596,0.0001,11.7153]
[1779757234912,31.47,76646.46,0.0,-0.88505,0.0001,11.78322]
[1779757235916,31.47,76650.83,0.0,-0.8846,0.0001,11.8167]
[1779757240952,31.47,76652.19,0.0,-0.88444,0.0001,11.82801]
[1779757241957,31.47,76645.35,0.0,-0.88513,0.0001,11.77659]
[1779757242964,31.47,76637.88,0.0,-0.88589,0.0001,11.72021]
[1779757244977,31.47,76648.36,0.0,-0.88483,0.0001,11.7993]
[1779757247999,31.47,76659.26,0.0,-0.88372,0.0001,11.88169]
[1779757253036,31.47,76659.89,0.0,-0.88365,0.0001,11.88692]
[1779757258072,31.48,76658.75,0.0,-0.88376,0.0001,11.8789]
[1779757263104,31.47,76656.84,0.0,-0.88397,0.0001,11.86327]
[1779757265120,31.47,76664.0,0.0,-0.88324,0.0001,11.91707]
[1779757268145,31.47,76672.57,0.0,-0.88236,0.0001,11.98176]
[1779757273181,31.47,76678.86,0.0,-0.88172,0.0001,12.02931]
[1779757275199,31.47,76671.28,0.0,-0.8825,0.0001,11.97155]
[1779757276209,31.47,76659.95,0.0,-0.88366,0.0001,11.88569]
[1779757280235,31.47,76650.53,0.0,-0.88463,0.0001,11.81385]
[1779757281241,31.47,76663.66,0.0,-0.88329,0.0001,11.91331]
[1779757282249,31.47,76668.76,0.0,-0.88277,0.0001,11.952]
[1779757283255,31.47,76677.53,0.0,-0.88187,0.0001,12.01816]
[1779757286276,31.47,76669.97,0.0,-0.88266,0.0001,11.96017]
[1779757291311,31.47,76668.77,0.0,-0.88282,0.0001,11.94653]
[1779757296346,31.47,76675.81,0.0,-0.88209,0.0001,11.99985]
[1779757301384,31.47,76670.89,0.0,-0.88261,0.0001,11.9621]
[1779757306437,31.47,76669.94,0.0,-0.88271,0.0001,11.95446]
[1779757311452,31.47,76652.6,0.0,-0.88449,0.0001,11.8225]
[1779757316487,31.46,76660.44,0.0,-0.88371,0.0001,11.88055]
[1779757317494,31.46,76675.99,0.0,-0.88211,0.0001,11.99843]
[1779757322547,31.46,76679.0,0.0,-0.88181,0.0001,12.02055]
[1779757327564,31.46,76677.43,0.0,-0.88198,0.0001,12.00815]
[1779757330912,31.46,76671.16,0.0,-0.88263,0.0001,11.96034]
[1779757334613,31.46,76664.87,0.0,-0.88328,0.0001,11.9123]
[1779757339648,31.46,76650.94,0.0,-0.88472,0.0001,11.80565]
[1779757340983,31.46,76645.98,0.0,-0.88522,0.0001,11.7687]
[1779757345690,31.46,76651.15,0.0,-0.88469,0.0001,11.80826]
[1779757349718,31.46,76658.21,0.0,-0.88396,0.0001,11.86243]
[1779757354753,31.46,76662.31,0.0,-0.88356,0.0001,11.88982]
[1779757357773,31.46,76654.15,0.0,-0.88439,0.0001,11.82841]
[1779757358781,31.46,76651.02,0.0,-0.88471,0.0001,11.80495]
[1779757361127,31.46,76648.89,0.0,-0.88491,0.0001,11.78964]
[1779757366837,31.47,76646.79,0.0,-0.88511,0.0001,11.77516]
[1779757371872,31.47,76646.08,0.0,-0.88516,0.0001,11.7711]
[1779757374892,31.47,76651.5,0.0,-0.88459,0.0001,11.81335]
[1779757376907,31.47,76646.49,0.0,-0.88509,0.0001,11.77606]
[1779757378921,31.47,76640.79,0.0,-0.88566,0.0001,11.73369]
[1779757381267,31.48,76635.1,0.0,-0.88622,0.0001,11.69195]
[1779757382966,31.48,76627.59,0.0,-0.88698,0.0001,11.63539]
[1779757383982,31.48,76616.27,0.0,-0.8881,0.0001,11.55111]
[1779757384973,31.48,76613.77,0.0,-0.88835,0.0001,11.53247]
[1779757390016,31.48,76610.76,0.0,-0.88863,0.0001,11.51068]
[1779757391337,31.48,76590.45,0.0,-0.89063,0.0001,11.35922]
[1779757392023,31.48,76590.45,0.0,-0.89063,0.0001,11.3596]
[1779757397058,31.48,76585.08,0.0,-0.89113,0.0001,11.32145]
[1779757400081,31.49,76575.29,0.0,-0.89206,0.0001,11.24996]
[1779757405114,31.49,76571.47,0.0,-0.8924,0.0001,11.22417]
[1779757410150,31.5,76569.27,0.0,-0.89258,0.0001,11.21056]
[1779757415187,31.5,76569.51,0.0,-0.89255,0.0001,11.21062]
[1779757420231,31.5,76580.75,0.0,-0.89143,0.0001,11.29618]
[1779757421548,31.51,76575.17,0.0,-0.89197,0.0001,11.25545]
[1779757424253,31.51,76580.43,0.0,-0.89144,0.0001,11.29544]
[1779757428281,31.51,76585.16,0.0,-0.89096,0.0001,11.33248]
[1779757433317,31.51,76580.05,0.0,-0.89143,0.0001,11.29624]
[1779757438353,31.52,76590.99,0.0,-0.89033,0.0001,11.38001]
[1779757439359,31.52,76598.21,0.0,-0.88961,0.0001,11.43442]
[1779757442382,31.52,76603.53,0.0,-0.88907,0.0001,11.47573]
[1779757446409,31.53,76609.64,0.0,-0.88844,0.0001,11.52349]
[1779757450437,31.53,76616.35,0.0,-0.88775,0.0001,11.57539]
[1779757454465,31.53,76621.54,0.0,-0.88721,0.0001,11.61572]
[1779757459499,31.53,76624.51,0.0,-0.88691,0.0001,11.6379]
[1779757463528,31.53,76616.27,0.0,-0.88774,0.0001,11.57596]
[1779757465541,31.53,76606.37,0.0,-0.88872,0.0001,11.50201]
[1779757470577,31.53,76603.99,0.0,-0.88894,0.0001,11.48497]
[1779757475611,31.53,76603.04,0.0,-0.88906,0.0001,11.47422]
[1779757480646,31.54,76597.65,0.0,-0.88958,0.0001,11.43484]
[1779757484676,31.54,76593.79,0.0,-0.88995,0.0001,11.40706]
[1779757489712,31.54,76595.06,0.0,-0.88981,0.0001,11.41794]
[1779757492057,31.54,76589.69,0.0,-0.89033,0.0001,11.37848]
[1779757496760,31.54,76586.26,0.0,-0.89064,0.0001,11.35465]
[1779757502139,31.55,76581.27,0.0,-0.8911,0.0001,11.31925]
[1779757503808,31.55,76578.84,0.0,-0.89133,0.0001,11.30188]
[1779757508844,31.55,76579.63,0.0,-0.89123,0.0001,11.30954]
[1779757513878,31.55,76579.9,0.0,-0.89118,0.0001,11.31327]
[1779757517906,31.56,76594.17,0.0,-0.88977,0.0001,11.4208]
[1779757522941,31.56,76591.67,0.0,-0.89,0.0001,11.40308]
[1779757527978,31.56,76595.61,0.0,-0.8896,0.0001,11.4333]
[1779757529992,31.56,76602.37,0.0,-0.88893,0.0001,11.484]
[1779757530998,31.56,76603.04,0.0,-0.88886,0.0001,11.48904]
[1779757532352,31.56,76594.72,0.0,-0.88972,0.0001,11.42262]
[1779757538048,31.56,76599.86,0.0,-0.88921,0.0001,11.46154]
[1779757539057,31.56,76612.06,0.0,-0.888,0.0001,11.55283]
[1779757540062,31.56,76607.8,0.0,-0.88842,0.0001,11.52086]
[1779757544090,31.56,76617.08,0.0,-0.8875,0.0001,11.5902]
[1779757545102,31.56,76619.17,0.0,-0.88729,0.0001,11.6061]
[1779757547121,31.56,76625.43,0.0,-0.88666,0.0001,11.65276]
[1779757552492,31.56,76625.13,0.0,-0.88671,0.0001,11.64956]
[1779757556175,31.56,76635.28,0.0,-0.88569,0.0001,11.72533]
[1779757557184,31.56,76630.56,0.0,-0.88617,0.0001,11.68956]
[1779757562562,31.56,76633.67,0.0,-0.88588,0.0001,11.71165]
[1779757568260,31.55,76626.2,0.0,-0.88664,0.0001,11.65452]
[1779757569267,31.55,76625.98,0.0,-0.88667,0.0001,11.65275]
[1779757574304,31.55,76629.21,0.0,-0.88635,0.0001,11.67643]
[1779757577329,31.55,76639.43,0.0,-0.88532,0.0001,11.75295]
[1779757578336,31.55,76646.22,0.0,-0.88464,0.0001,11.80392]
[1779757579342,31.55,76649.91,0.0,-0.88427,0.0001,11.83148]
[1779757581357,31.55,76652.79,0.0,-0.88398,0.0001,11.85257]
[1779757586392,31.55,76652.45,0.0,-0.88405,0.0001,11.84784]
[1779757590423,31.54,76643.14,0.0,-0.88501,0.0001,11.77616]
[1779757595455,31.54,76645.14,0.0,-0.88486,0.0001,11.78548]
[1779757600491,31.54,76647.38,0.0,-0.88466,0.0001,11.80098]
[1779757602504,31.54,76654.74,0.0,-0.88392,0.0001,11.8559]
[1779757607544,31.53,76656.06,0.0,-0.88381,0.0001,11.86409]
[1779757612578,31.53,76666.8,0.0,-0.88273,0.0001,11.94335]
[1779757615600,31.53,76672.58,0.0,-0.88216,0.0001,11.98559]
[1779757619627,31.52,76681.93,0.0,-0.88122,0.0001,12.05457]
[1779757620634,31.52,76688.5,0.0,-0.88054,0.0001,12.10414]
[1779757625669,31.52,76684.99,0.0,-0.88095,0.0001,12.07399]
[1779757630704,31.51,76686.7,0.0,-0.88082,0.0001,12.08362]
[1779757635738,31.5,76684.16,0.0,-0.88114,0.0001,12.0609]
[1779757638760,31.5,76673.39,0.0,-0.88228,0.0001,11.97721]
[1779757643796,31.5,76666.9,0.0,-0.88298,0.0001,11.92537]
[1779757648830,31.49,76667.69,0.0,-0.88293,0.0001,11.92895]
[1779757651851,31.49,76658.97,0.0,-0.88388,0.0001,11.85714]
[1779757656887,31.49,76656.23,0.0,-0.88419,0.0001,11.83476]
[1779757661923,31.48,76658.59,0.0,-0.88397,0.0001,11.85095]
[1779757666957,31.48,76658.51,0.0,-0.884,0.0001,11.84873]
[1779757671992,31.48,76651.98,0.0,-0.88469,0.0001,11.7978]
[1779757678035,31.47,76653.02,0.0,-0.8846,0.0001,11.80411]
[1779757683410,31.47,76645.27,0.0,-0.8854,0.0001,11.74445]
[1779757685085,31.47,76638.81,0.0,-0.88606,0.0001,11.69546]
[1779757690121,31.47,76632.86,0.0,-0.88666,0.0001,11.65037]
[1779757695155,31.47,76628.54,0.0,-0.8871,0.0001,11.61756]
[1779757700190,31.47,76623.7,0.0,-0.88759,0.0001,11.58111]
[1779757703552,31.47,76614.39,0.0,-0.88852,0.0001,11.51128]
[1779757705225,31.47,76612.5,0.0,-0.8887,0.0001,11.49722]
[1779757710262,31.47,76614.84,0.0,-0.88846,0.0001,11.51541]
[1779757715296,31.47,76616.76,0.0,-0.8883,0.0001,11.52578]
[1779757720330,31.47,76614.49,0.0,-0.88852,0.0001,11.50897]
[1779757725365,31.47,76612.73,0.0,-0.88869,0.0001,11.49604]
[1779757728405,31.47,76620.63,0.0,-0.88791,0.0001,11.55546]
[1779757729409,31.47,76623.9,0.0,-0.88758,0.0001,11.57999]
[1779757730416,31.47,76629.79,0.0,-0.88699,0.0001,11.62455]
[1779757731425,31.47,76638.29,0.0,-0.88613,0.0001,11.68878]
[1779757732429,31.48,76640.26,0.0,-0.88593,0.0001,11.70375]
[1779757735452,31.47,76649.93,0.0,-0.88495,0.0001,11.77637]
[1779757736460,31.47,76655.51,0.0,-0.88438,0.0001,11.81856]
[1779757737464,31.47,76661.21,0.0,-0.8838,0.0001,11.86164]
[1779757738472,31.47,76665.82,0.0,-0.88333,0.0001,11.89644]
[1779757739479,31.47,76672.81,0.0,-0.88261,0.0001,11.94929]
[1779757740485,31.47,76671.17,0.0,-0.88278,0.0001,11.9366]
[1779757742499,31.47,76662.64,0.0,-0.88367,0.0001,11.87148]
[1779757743838,31.47,76662.53,0.0,-0.88369,0.0001,11.86971]
[1779757750556,31.47,76661.33,0.0,-0.88385,0.0001,11.858]
[1779757753909,31.46,76651.12,0.0,-0.88492,0.0001,11.77906]
[1779757755591,31.46,76646.81,0.0,-0.88536,0.0001,11.74617]
[1779757759618,31.46,76645.94,0.0,-0.88546,0.0001,11.73831]
[1779757764655,31.46,76644.38,0.0,-0.88564,0.0001,11.72547]
[1779757769690,31.46,76645.36,0.0,-0.88555,0.0001,11.73192]
[1779757774726,31.45,76644.6,0.0,-0.88568,0.0001,11.72081]
[1779757777746,31.45,76639.65,0.0,-0.88618,0.0001,11.68316]
[1779757781775,31.45,76632.75,0.0,-0.88688,0.0001,11.63091]
[1779757784797,31.45,76623.31,0.0,-0.88783,0.0001,11.55991]
[1779757789832,31.45,76620.98,0.0,-0.88805,0.0001,11.5428]
[1779757794867,31.45,76622.23,0.0,-0.88793,0.0001,11.55252]
[1779757799905,31.46,76620.36,0.0,-0.88811,0.0001,11.53879]
[1779757801917,31.46,76609.93,0.0,-0.88914,0.0001,11.46074]
[1779757805945,31.46,76615.78,0.0,-0.88855,0.0001,11.5052]
[1779757810984,31.46,76614.67,0.0,-0.88866,0.0001,11.49712]
[1779757817022,31.46,76613.22,0.0,-0.8888,0.0001,11.48656]
[1779757823066,31.46,76611.13,0.0,-0.889,0.0001,11.47117]
[1779757829105,31.46,76608.22,0.0,-0.88929,0.0001,11.44978]
[1779757831122,31.46,76621.49,0.0,-0.888,0.0001,11.54486]
[1779757833135,31.46,76626.73,0.0,-0.88748,0.0001,11.58397]
[1779757838168,31.46,76627.52,0.0,-0.88741,0.0001,11.58917]
[1779757843203,31.46,76623.69,0.0,-0.88781,0.0001,11.5595]
[1779757848240,31.45,76625.37,0.0,-0.88765,0.0001,11.57167]
[1779757852270,31.45,76631.63,0.0,-0.88702,0.0001,11.61842]
[1779757853276,31.45,76640.01,0.0,-0.88618,0.0001,11.68137]
[1779757854619,31.45,76647.2,0.0,-0.88546,0.0001,11.73544]
[1779757856296,31.45,76646.27,0.0,-0.88555,0.0001,11.72861]
[1779757861335,31.45,76646.06,0.0,-0.88557,0.0001,11.72737]
[1779757863349,31.45,76651.95,0.0,-0.88497,0.0001,11.77205]
[1779757866372,31.45,76646.0,0.0,-0.88558,0.0001,11.72656]
[1779757867378,31.45,76638.94,0.0,-0.88629,0.0001,11.67305]
[1779757868386,31.45,76654.04,0.0,-0.88476,0.0001,11.78696]
[1779757869393,31.45,76652.85,0.0,-0.88489,0.0001,11.77767]
[1779757871406,31.45,76658.37,0.0,-0.88433,0.0001,11.81886]
[1779757873421,31.45,76663.46,0.0,-0.88382,0.0001,11.85668]
[1779757878461,31.45,76668.21,0.0,-0.88337,0.0001,11.89058]
[1779757880470,31.44,76661.55,0.0,-0.88406,0.0001,11.83927]
[1779757883492,31.44,76655.61,0.0,-0.88468,0.0001,11.79324]
[1779757884830,31.44,76668.13,0.0,-0.88341,0.0001,11.88751]
[1779757886513,31.44,76668.01,0.0,-0.88343,0.0001,11.88617]
[1779757891547,31.44,76669.0,0.0,-0.88339,0.0001,11.887]
[1779757896584,31.43,76673.93,0.0,-0.88291,0.0001,11.92225]
[1779757901622,31.43,76675.22,0.0,-0.88281,0.0001,11.92969]
[1779757906656,31.42,76673.05,0.0,-0.88307,0.0001,11.91079]
[1779757911695,31.42,76675.09,0.0,-0.88289,0.0001,11.92386]
[1779757913708,31.42,76686.44,0.0,-0.88173,0.0001,12.00916]
[1779757915043,31.42,76696.93,0.0,-0.88066,0.0001,12.08776]
[1779757917745,31.41,76690.38,0.0,-0.88137,0.0001,12.03563]
[1779757922783,31.4,76691.58,0.0,-0.8813,0.0001,12.04125]
[1779757927831,31.4,76695.17,0.0,-0.88097,0.0001,12.06503]
[1779757932864,31.39,76696.59,0.0,-0.88088,0.0001,12.07221]
[1779757933873,31.39,76703.32,0.0,-0.88018,0.0001,12.12282]
[1779757938906,31.38,76710.74,0.0,-0.87946,0.00011,12.17543]
[1779757943942,31.37,76710.61,0.0,-0.87953,0.00011,12.17015]
[1779757948977,31.37,76714.95,0.0,-0.87914,0.00011,12.19898]
[1779757950992,31.36,76724.69,0.0,-0.87813,0.00011,12.27177]
[1779757955018,31.36,76718.89,0.0,-0.87884,0.00011,12.21889]
[1779757957033,31.35,76713.72,0.0,-0.87941,0.00011,12.17754]
[1779757960054,31.35,76707.68,0.0,-0.88008,0.00011,12.12888]
[1779757961061,31.35,76714.03,0.0,-0.87942,0.00011,12.1767]
[1779757963078,31.34,76723.91,0.0,-0.8784,0.00011,12.25076]
[1779757964086,31.34,76731.24,0.0,-0.87764,0.00011,12.30609]
[1779757966100,31.34,76737.8,0.0,-0.87696,0.00011,12.35512]
[1779757968114,31.32,76743.79,0.0,-0.87644,0.00011,12.39247]
[1779757971141,31.28,76749.22,0.0,-0.87621,0.00011,12.40971]
[1779757976173,31.22,76746.32,0.0,-0.87698,0.00011,12.35493]
[1779757981208,31.21,76748.86,0.0,-0.87676,0.00011,12.37084]
[1779757985566,31.21,76731.62,0.0,-0.87864,0.00011,12.23509]
[1779757989275,31.2,76737.82,0.0,-0.87801,0.00011,12.28063]
[1779757994312,31.2,76742.5,0.0,-0.87756,0.00011,12.3136]
[1779757997331,31.19,76747.52,0.0,-0.87705,0.00011,12.35024]
[1779758001363,31.17,76752.99,0.0,-0.8766,0.00011,12.38262]
[1779758005715,31.17,76778.41,0.0,-0.87388,0.00011,12.57672]
[1779758006394,31.17,76778.41,0.0,-0.87389,0.00011,12.57604]
[1779758011431,31.16,76784.51,0.0,-0.87331,0.00011,12.61556]
[1779758012438,31.16,76790.7,0.0,-0.87264,0.00011,12.66296]
[1779758014451,31.14,76800.11,0.0,-0.87174,0.00011,12.72688]
[1779758017471,31.12,76806.49,0.0,-0.87118,0.00011,12.76602]
[1779758018478,31.11,76799.15,0.0,-0.87213,0.00011,12.69969]
[1779758019486,31.1,76797.99,0.0,-0.87227,0.00011,12.68982]
[1779758023514,31.04,76789.09,0.0,-0.87373,0.00011,12.58728]
[1779758028550,30.96,76785.42,0.0,-0.8748,0.00011,12.51222]
[1779758033583,30.88,76787.06,0.0,-0.87519,0.00011,12.48483]
[1779758038620,30.83,76778.91,0.0,-0.87653,0.00011,12.38997]
[1779758039625,30.83,76785.17,0.0,-0.87585,0.00011,12.43836]
[1779758040634,30.82,76782.09,0.0,-0.8762,0.00011,12.41354]
[1779758041639,30.82,76770.48,0.0,-0.87747,0.00011,12.32205]
[1779758042648,30.82,76768.44,0.0,-0.8777,0.00011,12.30557]
[1779758047682,30.82,76769.24,0.0,-0.87765,0.00011,12.30937]
[1779758052717,30.81,76769.45,0.0,-0.87766,0.00011,12.30849]
[1779758057752,30.81,76765.84,0.0,-0.87809,0.00011,12.27787]
[1779758062787,30.8,76766.91,0.0,-0.878,0.00011,12.28393]
[1779758067823,30.8,76768.47,0.0,-0.87787,0.00011,12.29399]
[1779758072858,30.8,76772.29,0.0,-0.87752,0.00011,12.31716]
[1779758077892,30.79,76775.47,0.0,-0.87721,0.00011,12.33965]
[1779758082926,30.79,76776.7,0.0,-0.87711,0.00011,12.34689]
[1779758087962,30.78,76778.67,0.0,-0.87693,0.00011,12.35998]
[1779758093001,30.78,76779.63,0.0,-0.87685,0.00011,12.3652]
[1779758098035,30.78,76783.06,0.0,-0.87651,0.00011,12.3897]
[1779758103089,30.77,76782.91,0.0,-0.87657,0.00011,12.38609]
[1779758105103,30.77,76777.21,0.0,-0.8772,0.00011,12.3405]
[1779758108126,30.77,76768.96,0.0,-0.87811,0.00011,12.27474]
[1779758110142,30.77,76761.98,0.0,-0.87888,0.00011,12.21956]
[1779758111147,30.77,76760.1,0.0,-0.87908,0.00011,12.20464]
[1779758113161,30.76,76765.7,0.0,-0.87848,0.00011,12.2479]
[1779758115173,30.76,76759.56,0.0,-0.87916,0.00011,12.19933]
[1779758117189,30.76,76752.03,0.0,-0.87997,0.00011,12.14014]
[1779758122224,30.76,76753.91,0.0,-0.87978,0.00011,12.15402]
[1779758124238,30.76,76745.0,0.0,-0.88074,0.00011,12.08419]
[1779758125246,30.76,76745.04,0.0,-0.88074,0.00011,12.08441]
[1779758129272,30.76,76756.83,0.0,-0.87948,0.00011,12.17596]
[1779758130280,30.76,76757.35,0.0,-0.87943,0.00011,12.17978]
[1779758135314,30.76,76756.85,0.0,-0.87953,0.00011,12.17028]
[1779758140350,30.76,76757.6,0.0,-0.87947,0.00011,12.17498]
[1779758145385,30.75,76761.54,0.0,-0.87906,0.00011,12.20458]
[1779758146726,30.75,76766.8,0.0,-0.8785,0.00011,12.24509]
[1779758151428,30.75,76773.27,0.0,-0.87782,0.00011,12.29442]
[1779758152434,30.75,76781.06,0.0,-0.87698,0.00011,12.35507]
[1779758153441,30.75,76784.74,0.0,-0.87658,0.00011,12.38364]
[1779758158477,30.74,76782.04,0.0,-0.87691,0.00011,12.36005]
[1779758160489,30.74,76775.74,0.0,-0.87761,0.00011,12.30982]
[1779758165526,30.74,76774.7,0.0,-0.87774,0.00011,12.29985]
[1779758170562,30.74,76783.44,0.0,-0.87681,0.00011,12.36693]
[1779758171570,30.74,76784.67,0.0,-0.87668,0.00011,12.37616]
[1779758176936,30.73,76790.53,0.0,-0.87608,0.00011,12.4195]
[1779758179629,30.73,76794.72,0.0,-0.87564,0.00011,12.45085]
[1779758181639,30.73,76803.81,0.0,-0.87466,0.00011,12.52112]
[1779758183655,30.72,76817.89,0.0,-0.8731,0.00011,12.63143]
[1779758184675,30.72,76797.2,0.0,-0.8754,0.00011,12.46825]
[1779758185676,30.72,76786.99,0.0,-0.87653,0.00011,12.38719]
[1779758187026,30.72,76775.0,0.0,-0.87786,0.00011,12.29167]
[1779758189704,30.72,76764.79,0.0,-0.87899,0.00011,12.2103]
[1779758190711,30.72,76764.3,0.0,-0.87905,0.00011,12.20584]
[1779758193732,30.71,76757.05,0.0,-0.87989,0.00011,12.14293]
[1779758197102,30.71,76764.14,0.0,-0.87915,0.00011,12.19672]
[1779758199775,30.71,76768.42,0.0,-0.87871,0.00011,12.22835]
[1779758201788,30.7,76761.9,0.0,-0.87944,0.00011,12.17604]
[1779758203801,30.7,76757.64,0.0,-0.87991,0.00011,12.14159]
[1779758208837,30.7,76758.64,0.0,-0.87984,0.00011,12.14656]
[1779758210851,30.7,76755.47,0.0,-0.8802,0.00011,12.12072]
[1779758215885,30.69,76756.04,0.0,-0.88017,0.00011,12.12257]
[1779758221944,30.69,76754.48,0.0,-0.88038,0.00011,12.10732]
[1779758222946,30.68,76747.76,0.0,-0.88111,0.00011,12.05436]
[1779758223950,30.68,76745.3,0.0,-0.88138,0.00011,12.03474]
[1779758228987,30.68,76746.27,0.0,-0.8813,0.00011,12.04036]
[1779758234023,30.68,76746.03,0.0,-0.88136,0.00011,12.03651]
[1779758239058,30.68,76747.78,0.0,-0.88117,0.00011,12.04989]
[1779758244095,30.67,76753.95,0.0,-0.88053,0.00011,12.09668]
[1779758249133,30.67,76765.88,0.0,-0.87927,0.00011,12.18831]
[1779758250140,30.67,76769.71,0.0,-0.87886,0.00011,12.21842]
[1779758253161,30.67,76771.56,0.0,-0.8787,0.00011,12.22795]
[1779758258196,30.67,76771.24,0.0,-0.87875,0.00011,12.22403]
[1779758263231,30.67,76770.52,0.0,-0.87885,0.00011,12.21696]
[1779758265245,30.66,76778.47,0.0,-0.878,0.00011,12.27875]
[1779758266252,30.66,76777.67,0.0,-0.87809,0.00011,12.2721]
[1779758272294,30.66,76780.38,0.0,-0.8778,0.00011,12.29313]
[1779758277328,30.66,76776.76,0.0,-0.8782,0.00011,12.2645]
[1779758282364,30.66,76774.77,0.0,-0.87844,0.00011,12.2472]
[1779758287400,30.66,76776.07,0.0,-0.87832,0.00011,12.25584]
[1779758290420,30.65,76784.8,0.0,-0.87738,0.00011,12.32344]
[1779758291427,30.65,76795.55,0.0,-0.8762,0.00011,12.40794]
[1779758292433,30.65,76795.74,0.0,-0.87618,0.00011,12.40925]
[1779758297470,30.65,76794.27,0.0,-0.87636,0.00011,12.39673]
[1779758300492,30.65,76801.94,0.0,-0.87552,0.00011,12.45654]
[1779758303510,30.65,76801.18,0.0,-0.87562,0.00011,12.4497]
[1779758306531,30.65,76807.16,0.0,-0.87497,0.00011,12.49606]
[1779758308548,30.65,76801.61,0.0,-0.8756,0.00011,12.45136]
[1779758313582,30.64,76805.82,0.0,-0.87521,0.00011,12.47702]
[1779758318617,30.64,76806.39,0.0,-0.8752,0.00011,12.47831]
[1779758323653,30.63,76804.48,0.0,-0.87545,0.00011,12.46012]
[1779758328686,30.62,76801.78,0.0,-0.87579,0.00011,12.43586]
[1779758333722,30.62,76800.82,0.0,-0.87594,0.00011,12.42546]
[1779758335736,30.62,76792.71,0.0,-0.87684,0.00011,12.36049]
[1779758340770,30.61,76793.86,0.0,-0.87675,0.00011,12.36721]
[1779758345806,30.61,76793.28,0.0,-0.87685,0.00011,12.36027]
[1779758350841,30.6,76791.08,0.0,-0.87713,0.00011,12.34024]
[1779758354868,30.6,76780.79,0.0,-0.87828,0.00011,12.25759]
[1779758355876,30.6,76774.65,0.0,-0.87895,0.00011,12.20903]
[1779758358244,30.6,76775.22,0.0,-0.87889,0.00011,12.21302]
[1779758363934,30.6,76790.51,0.0,-0.87725,0.00011,12.33177]
[1779758364941,30.6,76794.25,0.0,-0.87684,0.00011,12.36084]
[1779758368315,30.59,76797.2,0.0,-0.87654,0.00011,12.38274]
[1779758375013,30.59,76797.12,0.0,-0.87663,0.00011,12.37438]
[1779758380054,30.58,76786.39,0.0,-0.87784,0.00011,12.28758]
[1779758381059,30.58,76779.47,0.0,-0.8786,0.00011,12.2328]
[1779758382065,30.58,76779.52,0.0,-0.8786,0.00011,12.23292]
[1779758387100,30.58,76776.75,0.0,-0.87891,0.00011,12.20985]
[1779758392139,30.58,76779.91,0.0,-0.87859,0.00011,12.23345]
[1779758395158,30.58,76785.25,0.0,-0.87802,0.00011,12.2745]
[1779758400193,30.57,76781.89,0.0,-0.87841,0.00011,12.24642]
[1779758403214,30.57,76787.78,0.0,-0.87778,0.00011,12.29188]
[1779758408595,30.57,76780.76,0.0,-0.87857,0.00011,12.23508]
[1779758410263,30.57,76793.11,0.0,-0.87723,0.00011,12.33182]
[1779758411270,30.57,76793.65,0.0,-0.87717,0.00011,12.33603]
[1779758417313,30.57,76798.16,0.0,-0.87668,0.00011,12.37109]
[1779758422349,30.57,76795.58,0.0,-0.87697,0.00011,12.35032]
[1779758427383,30.57,76793.27,0.0,-0.87723,0.00011,12.33183]
[1779758432420,30.57,76791.19,0.0,-0.87749,0.00011,12.31087]
[1779758437455,30.57,76792.97,0.0,-0.8773,0.00011,12.32478]
[1779758442491,30.57,76792.51,0.0,-0.87735,0.00011,12.32101]
[1779758444508,30.56,76787.55,0.0,-0.8779,0.00011,12.28127]
[1779758448535,30.56,76780.52,0.0,-0.87868,0.00011,12.2249]
[1779758453568,30.56,76778.53,0.0,-0.87892,0.00011,12.2082]
[1779758459611,30.56,76781.02,0.0,-0.87866,0.00011,12.22665]
[1779758464644,30.56,76780.33,0.0,-0.87874,0.00011,12.22125]
[1779758469680,30.56,76780.84,0.0,-0.87867,0.00011,12.226]
[1779758474715,30.56,76780.02,0.0,-0.87875,0.00011,12.22021]
[1779758480758,30.56,76779.0,0.0,-0.87885,0.00011,12.213]
[1779758483779,30.56,76773.21,0.0,-0.87947,0.00011,12.16789]
[1779758489165,30.56,76774.9,0.0,-0.8793,0.00011,12.18022]
[1779758492842,30.56,76764.09,0.0,-0.88051,0.00011,12.09045]
[1779758493849,30.56,76761.46,0.0,-0.8808,0.00011,12.06979]
[1779758497878,30.56,76755.21,0.0,-0.88147,0.00011,12.02087]
[1779758501904,30.56,76750.01,0.0,-0.88202,0.00011,11.98045]
[1779758506940,30.56,76750.72,0.0,-0.88194,0.00011,11.98646]
[1779758510968,30.56,76756.04,0.0,-0.88136,0.00011,12.02839]
[1779758516002,30.56,76753.69,0.0,-0.88161,0.00011,12.01009]
[1779758521037,30.56,76750.4,0.0,-0.88196,0.00011,11.98464]
[1779758526072,30.56,76746.48,0.0,-0.88237,0.00011,11.95438]
[1779758532116,30.57,76745.63,0.0,-0.88245,0.00011,11.94842]
[1779758537150,30.57,76746.92,0.0,-0.88231,0.00011,11.95902]
[1779758542187,30.57,76761.16,0.0,-0.88078,0.00011,12.07105]
[1779758543194,30.57,76761.67,0.0,-0.88072,0.00011,12.07531]
[1779758548229,30.57,76762.56,0.0,-0.88061,0.00011,12.08315]
[1779758553264,30.57,76764.1,0.0,-0.88049,0.00011,12.09024]
[1779758558300,30.57,76764.54,0.0,-0.88045,0.00011,12.09309]
[1779758563336,30.57,76766.41,0.0,-0.88025,0.00011,12.10742]
[1779758569745,30.56,76767.43,0.0,-0.88016,0.00011,12.11459]
[1779758575421,30.56,76767.59,0.0,-0.88015,0.00011,12.1151]
[1779758581462,30.56,76768.2,0.0,-0.88009,0.00011,12.11926]
[1779758583477,30.56,76752.19,0.0,-0.88181,0.00011,11.99361]
[1779758584484,30.56,76746.8,0.0,-0.88239,0.00011,11.95153]
[1779758586497,30.56,76746.29,0.0,-0.88244,0.00011,11.9478]
[1779758591534,30.56,76745.22,0.0,-0.88254,0.00011,11.94008]
[1779758596568,30.56,76744.81,0.0,-0.88258,0.00011,11.93749]
[1779758599589,30.57,76751.71,0.0,-0.88184,0.00011,11.99175]
[1779758600599,30.57,76752.59,0.0,-0.88174,0.00011,11.99866]
[1779758602612,30.57,76742.16,0.0,-0.88285,0.00011,11.91722]
[1779758603621,30.57,76741.85,0.0,-0.88289,0.00011,11.91493]
[1779758608656,30.57,76739.93,0.0,-0.88306,0.00011,11.90231]
[1779758613690,30.57,76738.26,0.0,-0.88324,0.00011,11.8872]
[1779758618725,30.58,76737.88,0.0,-0.88324,0.00011,11.88656]
[1779758623760,30.58,76734.23,0.0,-0.8836,0.00011,11.86043]
[1779758624768,30.58,76741.07,0.0,-0.88287,0.00011,11.91388]
[1779758625775,30.58,76740.69,0.0,-0.88291,0.00011,11.91094]
[1779758630810,30.58,76752.41,0.0,-0.88166,0.00011,12.00269]
[1779758631817,30.58,76752.34,0.0,-0.88167,0.00011,12.0024]
[1779758636852,30.58,76755.68,0.0,-0.88131,0.00011,12.02833]
[1779758641887,30.58,76755.72,0.0,-0.8813,0.00011,12.02879]
[1779758646924,30.58,76758.0,0.0,-0.88106,0.00011,12.04669]
[1779758651959,30.58,76759.35,0.0,-0.88091,0.00011,12.05728]
[1779758656993,30.58,76753.28,0.0,-0.88158,0.00011,12.00862]
[1779758658003,30.58,76760.69,0.0,-0.88079,0.00011,12.06624]
[1779758659008,30.58,76763.59,0.0,-0.88049,0.00011,12.0885]
[1779758664045,30.58,76764.39,0.0,-0.88043,0.00011,12.09301]
[1779758670448,30.57,76764.69,0.0,-0.88044,0.00011,12.09216]
[1779758676127,30.57,76768.37,0.0,-0.88011,0.00011,12.11429]
[1779758681163,30.56,76766.69,0.0,-0.88032,0.00011,12.09892]
[1779758686201,30.56,76767.99,0.0,-0.88022,0.00011,12.10653]
[1779758691231,30.55,76769.49,0.0,-0.88009,0.00011,12.11611]
[1779758696267,30.55,76769.17,0.0,-0.88015,0.00011,12.11142]
[1779758701301,30.55,76767.88,0.0,-0.88032,0.00011,12.09914]
[1779758704323,30.54,76760.9,0.0,-0.88109,0.00011,12.04322]
[1779758705330,30.54,76762.83,0.0,-0.88089,0.00011,12.05804]
[1779758710728,30.54,76752.11,0.0,-0.88206,0.00011,11.97252]
[1779758711377,30.54,76752.11,0.0,-0.88206,0.00011,11.9723]
[1779758716408,30.54,76750.35,0.0,-0.88226,0.00011,11.95758]
[1779758720798,30.54,76742.22,0.0,-0.88314,0.00011,11.89332]
[1779758726479,30.54,76742.92,0.0,-0.88307,0.00011,11.89808]
[1779758727486,30.54,76748.5,0.0,-0.88248,0.00011,11.94155]
[1779758728492,30.54,76748.63,0.0,-0.88247,0.00011,11.94235]
[1779758733526,30.53,76746.06,0.0,-0.88279,0.00011,11.91674]
[1779758734535,30.53,76739.93,0.0,-0.88345,0.00011,11.86865]
[1779758735540,30.53,76740.4,0.0,-0.8834,0.00011,11.87219]
[1779758740940,30.53,76729.57,0.0,-0.88455,0.00011,11.78712]
[1779758742590,30.53,76729.62,0.0,-0.88455,0.00011,11.78743]
[1779758747626,30.53,76726.75,0.0,-0.88485,0.00011,11.76506]
[1779758752660,30.53,76726.42,0.0,-0.88488,0.00011,11.76262]
[1779758757700,30.53,76727.54,0.0,-0.88476,0.00011,11.7716]
[1779758762730,30.53,76725.38,0.0,-0.88498,0.0001,11.7552]
[1779758767765,30.54,76726.99,0.0,-0.8848,0.00011,11.76833]
[1779758768773,30.54,76720.91,0.0,-0.88544,0.0001,11.72111]
[1779758769779,30.54,76721.09,0.0,-0.88542,0.0001,11.72267]
[1779758774814,30.54,76722.23,0.0,-0.88529,0.0001,11.73232]
[1779758779850,30.54,76722.74,0.0,-0.88523,0.0001,11.73708]
[1779758780857,30.54,76715.11,0.0,-0.88602,0.0001,11.67793]
[1779758781863,30.54,76714.17,0.0,-0.88612,0.0001,11.67088]
[1779758786900,30.54,76711.22,0.0,-0.88641,0.0001,11.64926]
[1779758791933,30.54,76711.31,0.0,-0.88641,0.0001,11.64735]
[1779758796972,30.55,76709.12,0.0,-0.8866,0.0001,11.63317]
[1779758798984,30.55,76701.54,0.0,-0.88737,0.0001,11.57524]
[1779758799992,30.55,76699.06,0.0,-0.88762,0.0001,11.55635]
[1779758801003,30.55,76691.92,0.0,-0.88835,0.0001,11.50149]
[1779758803013,30.55,76682.19,0.0,-0.88934,0.0001,11.42722]
[1779758804020,30.55,76680.76,0.0,-0.88948,0.0001,11.41672]
[1779758808050,30.56,76676.1,0.0,-0.88992,0.0001,11.3831]
[1779758809058,30.56,76682.78,0.0,-0.88924,0.0001,11.43514]
[1779758810065,30.56,76684.06,0.0,-0.8891,0.0001,11.4455]
[1779758815098,30.56,76682.02,0.0,-0.88927,0.0001,11.4322]
[1779758820139,30.57,76674.34,0.0,-0.89002,0.0001,11.37551]
[1779758821509,30.57,76670.81,0.0,-0.89037,0.0001,11.34951]
[1779758827183,30.58,76668.54,0.0,-0.89055,0.0001,11.33512]
[1779758832218,30.58,76668.62,0.0,-0.89051,0.0001,11.33876]
[1779758834234,30.58,76680.22,0.0,-0.88931,0.0001,11.42949]
[1779758835241,30.59,76691.88,0.0,-0.8881,0.0001,11.52022]
[1779758836248,30.59,76694.26,0.0,-0.88785,0.0001,11.53928]
[1779758838260,30.59,76700.89,0.0,-0.88714,0.0001,11.59181]
[1779758840274,30.59,76709.65,0.0,-0.88622,0.0001,11.66072]
[1779758845311,30.59,76704.77,0.0,-0.8867,0.0001,11.62531]
[1779758850346,30.6,76706.15,0.0,-0.88652,0.0001,11.63857]
[1779758855381,30.6,76706.96,0.0,-0.88643,0.0001,11.64297]
[1779758860416,30.61,76707.05,0.0,-0.88639,0.0001,11.64619]
[1779758865452,30.61,76706.59,0.0,-0.8864,0.0001,11.64565]
[1779758871859,30.62,76707.84,0.0,-0.88623,0.0001,11.65832]
[1779758877535,30.62,76708.61,0.0,-0.88611,0.0001,11.6672]
[1779758882582,30.63,76713.09,0.0,-0.88561,0.0001,11.70419]
[1779758883579,30.63,76719.44,0.0,-0.88494,0.0001,11.75387]
[1779758884585,30.63,76727.67,0.0,-0.88407,0.00011,11.81816]
[1779758885592,30.63,76728.7,0.0,-0.88396,0.00011,11.82643]
[1779758890628,30.63,76733.03,0.0,-0.88348,0.00011,11.86125]
[1779758895663,30.63,76734.63,0.0,-0.88331,0.00011,11.87377]
[1779758900698,30.63,76735.09,0.0,-0.88328,0.00011,11.87659]
[1779758905732,30.63,76733.9,0.0,-0.88341,0.00011,11.86654]
[1779758912140,30.63,76733.05,0.0,-0.88355,0.00011,11.85455]
[1779758917818,30.63,76735.27,0.0,-0.88333,0.00011,11.8708]
[1779758922852,30.62,76732.68,0.0,-0.88362,0.00011,11.84975]
[1779758924868,30.62,76737.85,0.0,-0.88308,0.00011,11.88939]
[1779758929902,30.62,76738.46,0.0,-0.88301,0.00011,11.89449]
[1779758935944,30.62,76739.06,0.0,-0.88294,0.00011,11.89966]
[1779758937959,30.63,76731.89,0.0,-0.8837,0.00011,11.84398]
[1779758938966,30.63,76729.16,0.0,-0.88398,0.00011,11.8229]
[1779758944007,30.63,76729.41,0.0,-0.88394,0.00011,11.8258]
[1779758949036,30.63,76729.95,0.0,-0.88387,0.00011,11.8309]
[1779758954070,30.63,76729.72,0.0,-0.88388,0.00011,11.83001]
[1779758959107,30.63,76735.0,0.0,-0.88332,0.00011,11.87193]
[1779758964140,30.63,76731.51,0.0,-0.88368,0.00011,11.84541]
[1779758969174,30.63,76730.74,0.0,-0.88375,0.00011,11.8402]
[1779758974212,30.64,76728.69,0.0,-0.88399,0.00011,11.82066]
[1779758979248,30.64,76729.58,0.0,-0.88388,0.00011,11.82849]
[1779758984282,30.64,76729.13,0.0,-0.88392,0.00011,11.82588]
[1779758989318,30.64,76729.02,0.0,-0.88392,0.00011,11.82589]
[1779758994351,30.64,76724.43,0.0,-0.88439,0.00011,11.7908]
[1779758999386,30.64,76722.63,0.0,-0.88459,0.0001,11.77635]
[1779759002786,30.64,76717.21,0.0,-0.88516,0.0001,11.73409]
[1779759004429,30.64,76697.51,0.0,-0.8872,0.0001,11.58159]
[1779759005429,30.64,76689.77,0.0,-0.888,0.0001,11.52206]
[1779759006436,30.64,76691.36,0.0,-0.88783,0.0001,11.53458]
[1779759011473,30.64,76691.43,0.0,-0.88781,0.0001,11.53641]
[1779759016511,30.65,76678.27,0.0,-0.88913,0.0001,11.4369]
[1779759021545,30.66,76676.45,0.0,-0.88919,0.0001,11.43201]
[1779759026581,30.7,76675.31,0.0,-0.88905,0.0001,11.44211]
[1779759030608,30.72,76668.18,0.0,-0.88958,0.0001,11.40212]
[1779759035645,30.76,76668.57,0.0,-0.88931,0.0001,11.42065]
[1779759040682,30.77,76663.83,0.0,-0.88971,0.0001,11.38983]
[1779759041686,30.77,76674.09,0.0,-0.88866,0.0001,11.46923]
[1779759043075,30.77,76675.63,0.0,-0.8885,0.0001,11.48132]
[1779759047730,30.77,76682.13,0.0,-0.88781,0.0001,11.53292]
[1779759048737,30.77,76688.59,0.0,-0.88714,0.0001,11.58311]
[1779759049741,30.77,76688.74,0.0,-0.88712,0.0001,11.58474]
[1779759054780,30.78,76692.76,0.0,-0.88667,0.0001,11.618]
[1779759059812,30.78,76702.49,0.0,-0.88564,0.0001,11.69517]
[1779759060819,30.78,76705.2,0.0,-0.88535,0.0001,11.71644]
[1779759065859,30.79,76701.81,0.0,-0.88568,0.0001,11.69201]
[1779759069890,30.79,76706.92,0.0,-0.88512,0.0001,11.73301]
[1779759073289,30.79,76714.25,0.0,-0.88434,0.0001,11.79074]
[1779759078952,30.79,76713.59,0.0,-0.88439,0.0001,11.78726]
[1779759081972,30.79,76707.67,0.0,-0.88501,0.0001,11.74151]
[1779759087008,30.8,76712.28,0.0,-0.8845,0.0001,11.77887]
[1779759092046,30.8,76705.67,0.0,-0.88521,0.0001,11.72504]
[1779759094060,30.8,76705.81,0.0,-0.88518,0.0001,11.7269]
[1779759099095,30.8,76711.88,0.0,-0.88452,0.0001,11.77561]
[1779759104130,30.81,76709.12,0.0,-0.88479,0.0001,11.75588]
[1779759109165,30.81,76711.46,0.0,-0.88452,0.0001,11.77548]
[1779759114200,30.81,76711.37,0.0,-0.88451,0.0001,11.77634]
[1779759120241,30.82,76710.44,0.0,-0.88458,0.0001,11.77099]
[1779759123269,30.82,76684.64,0.0,-0.88724,0.0001,11.57334]
[1779759124272,30.82,76678.88,0.0,-0.88783,0.0001,11.52939]
[1779759125280,30.82,76679.42,0.0,-0.88777,0.0001,11.53385]
[1779759130315,30.82,76677.83,0.0,-0.88791,0.0001,11.52332]
[1779759135350,30.82,76679.13,0.0,-0.88775,0.0001,11.53511]
[1779759140391,30.83,76682.83,0.0,-0.88733,0.0001,11.56675]
[1779759141398,30.83,76689.98,0.0,-0.88659,0.0001,11.62223]
[1779759142405,30.83,76690.37,0.0,-0.88654,0.0001,11.62572]
[1779759143413,30.83,76676.93,0.0,-0.88791,0.0001,11.52307]
[1779759144420,30.83,76677.83,0.0,-0.88781,0.0001,11.53061]
[1779759149453,30.84,76675.22,0.0,-0.88804,0.0001,11.51362]
[1779759152474,30.84,76681.21,0.0,-0.88743,0.0001,11.55697]
[1779759157511,30.85,76682.71,0.0,-0.88726,0.0001,11.57025]
[1779759162544,30.85,76683.46,0.0,-0.88714,0.0001,11.57877]
[1779759167579,30.86,76683.07,0.0,-0.88714,0.0001,11.57852]
[1779759171607,30.86,76677.71,0.0,-0.88766,0.0001,11.53972]
[1779759175636,30.86,76670.74,0.0,-0.88835,0.0001,11.48785]
[1779759179664,30.86,76667.3,0.0,-0.88868,0.0001,11.46294]
[1779759182686,30.87,76654.69,0.0,-0.88994,0.0001,11.36828]
[1779759187720,30.87,76650.8,0.0,-0.8903,0.0001,11.34079]
[1779759192755,30.88,76652.02,0.0,-0.89014,0.0001,11.35274]
[1779759196783,30.88,76643.18,0.0,-0.89099,0.0001,11.28825]
[1779759197791,30.88,76634.33,0.0,-0.89188,0.0001,11.22106]
[1779759198799,30.88,76627.16,0.0,-0.89258,0.0001,11.16739]
[1779759199806,30.88,76626.14,0.0,-0.89267,0.0001,11.16041]
[1779759200812,30.88,76627.01,0.0,-0.89258,0.0001,11.16783]
[1779759206855,30.89,76630.41,0.0,-0.89216,0.0001,11.1993]
[1779759208869,30.9,76613.29,0.0,-0.89383,0.0001,11.07154]
[1779759209879,30.9,76612.27,0.0,-0.89392,0.0001,11.06483]
[1779759211890,30.92,76602.53,0.0,-0.89476,0.0001,10.99795]
[1779759212896,30.92,76599.28,0.0,-0.89507,0.0001,10.97461]
[1779759216926,30.95,76597.2,0.0,-0.89507,0.0001,10.9737]
[1779759219948,31.01,76605.85,0.0,-0.89378,0.0001,11.07226]
[1779759220955,31.02,76606.88,0.0,-0.89355,0.0001,11.08973]
[1779759222968,31.04,76610.17,0.0,-0.8931,0.0001,11.12465]
[1779759226997,31.06,76604.86,0.0,-0.89347,0.0001,11.09593]
[1779759231028,31.11,76610.34,0.0,-0.89257,0.0001,11.16389]
[1779759232033,31.11,76614.19,0.0,-0.89218,0.0001,11.1936]
[1779759233043,31.11,76606.17,0.0,-0.89296,0.0001,11.13403]
[1779759234424,31.11,76605.15,0.0,-0.89305,0.0001,11.12716]
[1779759240089,31.12,76604.47,0.0,-0.89306,0.0001,11.12677]
[1779759243111,31.12,76589.13,0.0,-0.89452,0.0001,11.0142]
[1779759244497,31.14,76582.7,0.0,-0.89502,0.0001,10.97532]
[1779759246162,31.17,76581.5,0.0,-0.89489,0.0001,10.9852]
[1779759247140,31.18,76574.85,0.0,-0.89552,0.0001,10.9366]
[1779759248148,31.19,76566.52,0.0,-0.89619,0.0001,10.88477]
[1779759249158,31.21,76567.5,0.0,-0.89595,0.0001,10.90288]
[1779759254190,31.27,76568.31,0.0,-0.89544,0.0001,10.94173]
[1779759259225,31.28,76569.69,0.0,-0.89524,0.0001,10.95681]
[1779759262251,31.28,76579.84,0.0,-0.89423,0.0001,11.03511]
[1779759263258,31.29,76579.88,0.0,-0.89421,0.0001,11.03624]
[1779759269299,31.3,76580.61,0.0,-0.89408,0.0001,11.04666]
[1779759270307,31.3,76587.8,0.0,-0.89337,0.0001,11.10106]
[1779759271314,31.3,76595.69,0.0,-0.89262,0.0001,11.15631]
[1779759272321,31.3,76587.13,0.0,-0.89345,0.0001,11.09307]
[1779759273329,31.3,76586.87,0.0,-0.89346,0.0001,11.09186]
[1779759275341,31.3,76580.4,0.0,-0.89407,0.0001,11.04514]
[1779759276350,31.3,76579.44,0.0,-0.89416,0.0001,11.03879]
[1779759278363,31.31,76573.93,0.0,-0.89467,0.0001,10.99942]
[1779759279373,31.31,76573.85,0.0,-0.89466,0.0001,10.9997]
[1779759284404,31.32,76577.4,0.0,-0.89426,0.0001,11.03035]
[1779759289440,31.32,76588.67,0.0,-0.89312,0.0001,11.11836]
[1779759290449,31.33,76590.45,0.0,-0.89293,0.0001,11.13234]
[1779759292461,31.33,76597.43,0.0,-0.89223,0.0001,11.18582]
[1779759293469,31.33,76596.36,0.0,-0.89233,0.0001,11.17843]
[1779759297496,31.33,76607.03,0.0,-0.89124,0.0001,11.26093]
[1779759298504,31.33,76606.86,0.0,-0.89125,0.0001,11.26049]
[1779759300524,31.34,76600.81,0.0,-0.89182,0.0001,11.21691]
[1779759305555,31.34,76600.64,0.0,-0.8918,0.0001,11.21821]
[1779759310590,31.35,76599.95,0.0,-0.89184,0.0001,11.21562]
[1779759313619,31.35,76594.46,0.0,-0.89236,0.0001,11.17614]
[1779759314617,31.35,76588.7,0.0,-0.89291,0.0001,11.13373]
[1779759315625,31.35,76585.38,0.0,-0.89323,0.0001,11.10962]
[1779759316629,31.35,76595.05,0.0,-0.89227,0.0001,11.18238]
[1779759317640,31.35,76595.37,0.0,-0.89223,0.0001,11.18533]
[1779759322676,31.36,76594.62,0.0,-0.89227,0.0001,11.18247]
[1779759327709,31.36,76593.01,0.0,-0.89239,0.0001,11.1732]
[1779759332744,31.37,76592.0,0.0,-0.89249,0.0001,11.16398]
[1779759337779,31.37,76590.96,0.0,-0.89256,0.0001,11.1589]
[1779759341807,31.38,76581.9,0.0,-0.89341,0.0001,11.09367]
[1779759342813,31.38,76587.65,0.0,-0.89284,0.0001,11.13712]
[1779759343821,31.38,76593.98,0.0,-0.89221,0.0001,11.18488]
[1779759345206,31.38,76608.8,0.0,-0.89073,0.0001,11.29733]
[1779759346854,31.38,76625.6,0.0,-0.88906,0.0001,11.424]
[1779759347850,31.39,76635.52,0.0,-0.88805,0.0001,11.4995]
[1779759348855,31.39,76638.02,0.0,-0.88779,0.0001,11.51912]
[1779759353896,31.39,76638.4,0.0,-0.88773,0.0001,11.52388]
[1779759358926,31.39,76636.76,0.0,-0.88786,0.0001,11.51367]
[1779759363964,31.4,76636.85,0.0,-0.88782,0.0001,11.51697]
[1779759367989,31.4,76642.76,0.0,-0.8872,0.0001,11.5628]
[1779759368997,31.4,76653.14,0.0,-0.88615,0.0001,11.64157]
[1779759370002,31.4,76657.69,0.0,-0.88567,0.0001,11.67661]
[1779759372018,31.41,76659.81,0.0,-0.88544,0.0001,11.69379]
[1779759377053,31.41,76656.56,0.0,-0.88573,0.0001,11.67209]
[1779759381080,31.42,76664.56,0.0,-0.88489,0.0001,11.73487]
[1779759383094,31.42,76672.84,0.0,-0.88402,0.0001,11.79858]
[1779759385486,31.42,76674.7,0.0,-0.88382,0.0001,11.81349]
[1779759389137,31.42,76663.52,0.0,-0.88495,0.0001,11.73032]
[1779759390143,31.42,76661.1,0.0,-0.88519,0.0001,11.7125]
[1779759395556,31.43,76664.21,0.0,-0.88487,0.0001,11.73415]
[1779759401221,31.43,76662.46,0.0,-0.88501,0.0001,11.72395]
[1779759406255,31.44,76663.66,0.0,-0.88485,0.0001,11.73552]
[1779759411295,31.44,76648.33,0.0,-0.88638,0.0001,11.62216]
[1779759412308,31.44,76649.3,0.0,-0.88627,0.0001,11.63013]
[1779759414319,31.44,76657.53,0.0,-0.88543,0.0001,11.6929]
[1779759415696,31.44,76646.76,0.0,-0.88651,0.0001,11.61218]
[1779759417338,31.45,76646.76,0.0,-0.88649,0.0001,11.61349]
[1779759420362,31.45,76638.44,0.0,-0.88731,0.0001,11.55289]
[1779759421371,31.45,76635.81,0.0,-0.88756,0.0001,11.53354]
[1779759423387,31.45,76615.69,0.0,-0.88956,0.0001,11.38385]
[1779759424394,31.46,76602.68,0.0,-0.89083,0.0001,11.2876]
[1779759425399,31.46,76614.35,0.0,-0.88967,0.0001,11.37528]
[1779759426407,31.46,76616.59,0.0,-0.88944,0.0001,11.39269]
[1779759429428,31.46,76629.5,0.0,-0.88813,0.0001,11.49134]
[1779759430435,31.46,76631.02,0.0,-0.88797,0.0001,11.50322]
[1779759435469,31.47,76632.29,0.0,-0.88781,0.0001,11.51494]
[1779759439500,31.47,76637.46,0.0,-0.88727,0.0001,11.55545]
[1779759441513,31.47,76640.34,0.0,-0.88697,0.0001,11.57779]
[1779759446549,31.47,76635.62,0.0,-0.88742,0.0001,11.54393]
[1779759447555,31.47,76627.13,0.0,-0.88827,0.0001,11.48051]
[1779759448561,31.47,76621.15,0.0,-0.88886,0.0001,11.43611]
[1779759449569,31.48,76619.89,0.0,-0.88898,0.0001,11.42717]
[1779759454604,31.48,76619.23,0.0,-0.88905,0.0001,11.42041]
[1779759456620,31.48,76609.23,0.0,-0.89002,0.0001,11.34668]
[1779759457627,31.48,76602.49,0.0,-0.89069,0.0001,11.29663]
[1779759458635,31.48,76604.97,0.0,-0.89044,0.0001,11.31549]
[1779759463670,31.49,76605.59,0.0,-0.89035,0.0001,11.32169]
[1779759467698,31.49,76611.2,0.0,-0.88978,0.0001,11.36511]
[1779759472734,31.49,76611.17,0.0,-0.88974,0.0001,11.36776]
[1779759480790,31.5,76609.41,0.0,-0.88986,0.0001,11.35847]
[1779759484818,31.5,76615.01,0.0,-0.88928,0.0001,11.40258]
[1779759488847,31.51,76628.36,0.0,-0.88792,0.0001,11.50454]
[1779759489853,31.51,76630.43,0.0,-0.88771,0.0001,11.52044]
[1779759494903,31.51,76634.2,0.0,-0.88731,0.0001,11.55036]
[1779759499939,31.51,76636.58,0.0,-0.88705,0.0001,11.56982]
[1779759502961,31.52,76624.39,0.0,-0.88826,0.0001,11.47898]
[1779759503967,31.52,76622.62,0.0,-0.88844,0.0001,11.46581]
[1779759510017,31.52,76619.74,0.0,-0.88871,0.0001,11.44513]
[1779759515048,31.52,76615.68,0.0,-0.88914,0.0001,11.41125]
[1779759520080,31.52,76613.94,0.0,-0.8893,0.0001,11.39928]
[1779759526476,31.52,76610.26,0.0,-0.88964,0.0001,11.37332]
[1779759528140,31.53,76615.9,0.0,-0.88908,0.0001,11.41596]
[1779759529146,31.53,76607.21,0.0,-0.88993,0.0001,11.35121]
[1779759530156,31.53,76607.3,0.0,-0.88992,0.0001,11.35216]
[1779759535188,31.53,76609.39,0.0,-0.8897,0.0001,11.36906]
[1779759540228,31.53,76610.02,0.0,-0.88962,0.0001,11.37499]
[1779759545259,31.53,76609.8,0.0,-0.88963,0.0001,11.37431]
[1779759547272,31.53,76608.24,0.0,-0.88977,0.0001,11.36364]
[1779759548279,31.53,76607.91,0.0,-0.8898,0.0001,11.36143]
[1779759553316,31.54,76616.63,0.0,-0.88892,0.0001,11.42777]
[1779759554321,31.54,76632.88,0.0,-0.88729,0.0001,11.55001]
[1779759555328,31.54,76631.29,0.0,-0.88744,0.0001,11.5384]
[1779759561370,31.54,76632.05,0.0,-0.88734,0.0001,11.54606]
[1779759566765,31.54,76629.77,0.0,-0.88755,0.0001,11.52989]
[1779759572445,31.54,76629.91,0.0,-0.88758,0.0001,11.52647]
[1779759578490,31.54,76628.6,0.0,-0.88771,0.0001,11.51671]
[1779759580505,31.54,76618.87,0.0,-0.88868,0.0001,11.44383]
[1779759581510,31.54,76614.04,0.0,-0.88916,0.0001,11.40783]
[1779759586905,31.54,76607.94,0.0,-0.88975,0.0001,11.36303]
[1779759587553,31.55,76607.94,0.0,-0.88975,0.0001,11.36325]
[1779759592589,31.55,76610.41,0.0,-0.88949,0.0001,11.38294]
[1779759597625,31.55,76612.4,0.0,-0.88927,0.0001,11.39911]
[1779759598634,31.55,76607.11,0.0,-0.88979,0.0001,11.35988]
[1779759600646,31.55,76604.37,0.0,-0.89006,0.0001,11.34013]
[1779759602660,31.55,76589.37,0.0,-0.89152,0.0001,11.22917]
[1779759603668,31.55,76588.77,0.0,-0.89157,0.0001,11.22522]
[1779759606687,31.56,76583.51,0.0,-0.89206,0.0001,11.18775]
[1779759611723,31.56,76573.14,0.0,-0.89303,0.0001,11.11371]
[1779759612730,31.56,76574.06,0.0,-0.89294,0.0001,11.12118]
[1779759617765,31.57,76580.75,0.0,-0.89224,0.0001,11.17396]
[1779759622799,31.57,76579.75,0.0,-0.8923,0.0001,11.16948]
[1779759625821,31.58,76585.98,0.0,-0.89167,0.0001,11.21736]
[1779759630857,31.58,76580.46,0.0,-0.89218,0.0001,11.17894]
[1779759636898,31.59,76580.56,0.0,-0.89216,0.0001,11.17843]
[1779759638914,31.59,76574.97,0.0,-0.89269,0.0001,11.13806]
[1779759640929,31.59,76572.9,0.0,-0.89287,0.0001,11.1239]
[1779759645962,31.6,76575.9,0.0,-0.89254,0.0001,11.1491]
[1779759650998,31.6,76576.98,0.0,-0.8924,0.0001,11.16008]
[1779759654019,31.61,76582.63,0.0,-0.89183,0.0001,11.20366]
[1779759659053,31.61,76581.71,0.0,-0.89188,0.0001,11.19942]
[1779759663092,31.62,76570.17,0.0,-0.89296,0.0001,11.1168]
[1779759668126,31.62,76567.61,0.0,-0.89318,0.0001,11.10058]
[1779759670140,31.62,76576.49,0.0,-0.8923,0.0001,11.16755]
[1779759671148,31.62,76575.13,0.0,-0.89242,0.0001,11.15804]
[1779759674169,31.63,76571.08,0.0,-0.89279,0.0001,11.12989]
[1779759677550,31.63,76577.43,0.0,-0.89214,0.0001,11.17926]
[1779759683231,31.64,76577.25,0.0,-0.89212,0.0001,11.18116]
[1779759687620,31.64,76567.22,0.0,-0.89306,0.0001,11.10931]
[1779759693302,31.65,76565.81,0.0,-0.89319,0.0001,11.09764]
[1779759698338,31.65,76565.37,0.0,-0.89319,0.0001,11.09751]
[1779759700351,31.65,76571.05,0.0,-0.89262,0.0001,11.1407]
[1779759702365,31.66,76572.27,0.0,-0.89249,0.0001,11.15085]
[1779759707761,31.66,76568.58,0.0,-0.89281,0.0001,11.12674]
[1779759714452,31.67,76568.73,0.0,-0.89274,0.0001,11.13177]
[1779759719485,31.67,76568.93,0.0,-0.89268,0.0001,11.13606]
[1779759724519,31.68,76567.9,0.0,-0.89274,0.0001,11.13125]
[1779759729554,31.68,76570.73,0.0,-0.89243,0.0001,11.15484]
[1779759734589,31.69,76578.84,0.0,-0.89161,0.0001,11.21741]
[1779759735596,31.69,76578.68,0.0,-0.89162,0.0001,11.21666]
[1779759740632,31.69,76578.13,0.0,-0.89164,0.0001,11.2152]
[1779759745667,31.7,76579.16,0.0,-0.89152,0.0001,11.22449]
[1779759748045,31.7,76593.52,0.0,-0.8901,0.0001,11.33205]
[1779759748691,31.7,76593.18,0.0,-0.89012,0.0001,11.33013]
[1779759749695,31.7,76602.16,0.0,-0.88923,0.0001,11.39742]
[1779759750703,31.7,76603.29,0.0,-0.88911,0.0001,11.40631]
[1779759755736,31.71,76603.43,0.0,-0.8891,0.0001,11.40523]
[1779759760772,31.71,76601.24,0.0,-0.88929,0.0001,11.39121]
[1779759762786,31.71,76597.07,0.0,-0.88968,0.0001,11.36123]
[1779759767823,31.72,76598.44,0.0,-0.88952,0.0001,11.37337]
[1779759770844,31.72,76599.85,0.0,-0.88936,0.0001,11.38532]
[1779759775879,31.72,76602.37,0.0,-0.88909,0.0001,11.40585]
[1779759780914,31.73,76599.1,0.0,-0.88938,0.0001,11.38386]
[1779759785950,31.73,76584.71,0.0,-0.89076,0.0001,11.27956]
[1779759790984,31.73,76583.85,0.0,-0.89083,0.0001,11.27452]
[1779759796020,31.74,76582.44,0.0,-0.89094,0.0001,11.26587]
[1779759801061,31.74,76584.88,0.0,-0.89068,0.0001,11.28588]
[1779759803073,31.74,76594.05,0.0,-0.88977,0.0001,11.35461]
[1779759804080,31.74,76595.23,0.0,-0.88965,0.0001,11.36367]
[1779759809116,31.75,76597.94,0.0,-0.88934,0.0001,11.38692]
[1779759815157,31.75,76596.09,0.0,-0.88952,0.0001,11.37173]
[1779759820193,31.76,76597.39,0.0,-0.88937,0.0001,11.3827]
[1779759826239,31.76,76595.79,0.0,-0.8895,0.0001,11.37308]
[1779759831273,31.76,76596.21,0.0,-0.88944,0.0001,11.3775]
[1779759836307,31.77,76595.47,0.0,-0.88948,0.0001,11.37402]
[1779759841344,31.77,76594.38,0.0,-0.88957,0.0001,11.36724]
[1779759846379,31.77,76594.14,0.0,-0.88958,0.0001,11.36685]
[1779759851414,31.77,76594.22,0.0,-0.88955,0.0001,11.36882]
[1779759856449,31.78,76590.93,0.0,-0.88985,0.0001,11.34608]
[1779759857458,31.78,76583.09,0.0,-0.89062,0.0001,11.28805]
[1779759858815,31.78,76581.23,0.0,-0.89079,0.0001,11.27507]
[1779759864536,31.78,76580.23,0.0,-0.89086,0.0001,11.26975]
[1779759865538,31.78,76571.88,0.0,-0.89167,0.0001,11.20853]
[1779759866528,31.78,76547.34,0.0,-0.89403,0.0001,11.02805]
[1779759867543,31.78,76549.19,0.0,-0.89385,0.0001,11.04256]
[1779759868900,31.79,76546.23,0.0,-0.89411,0.0001,11.02197]
[1779759873590,31.79,76563.9,0.0,-0.89241,0.0001,11.15043]
[1779759874599,31.79,76569.4,0.0,-0.89187,0.0001,11.19148]
[1779759875601,31.79,76571.08,0.0,-0.8917,0.0001,11.20435]
[1779759876608,31.79,76579.81,0.0,-0.89085,0.0001,11.26925]
[1779759877615,31.8,76579.04,0.0,-0.89092,0.0001,11.26393]
[1779759880637,31.8,76584.67,0.0,-0.89035,0.0001,11.30666]
[1779759881643,31.8,76590.67,0.0,-0.88976,0.0001,11.35137]
[1779759882650,31.8,76591.52,0.0,-0.88967,0.0001,11.35792]
[1779759886678,31.8,76599.26,0.0,-0.88888,0.0001,11.41719]
[1779759887685,31.8,76605.97,0.0,-0.88821,0.0001,11.46747]
[1779759889049,31.8,76607.09,0.0,-0.88809,0.0001,11.47655]
[1779759894736,31.81,76603.43,0.0,-0.88843,0.0001,11.45117]
[1779759900775,31.81,76605.76,0.0,-0.88818,0.0001,11.46941]
[1779759902796,31.81,76598.4,0.0,-0.88891,0.0001,11.41472]
[1779759903802,31.81,76593.62,0.0,-0.88939,0.0001,11.37932]
[1779759909190,31.81,76596.2,0.0,-0.88912,0.0001,11.39891]
[1779759914881,31.81,76598.42,0.0,-0.8889,0.0001,11.41551]
[1779759919915,31.81,76599.16,0.0,-0.88883,0.0001,11.42107]
[1779759920922,31.81,76604.66,0.0,-0.88829,0.0001,11.4619]
[1779759921928,31.81,76605.38,0.0,-0.88821,0.0001,11.46719]
[1779759923945,31.81,76632.53,0.0,-0.88549,0.0001,11.66996]
[1779759924952,31.81,76645.01,0.0,-0.88423,0.0001,11.7633]
[1779759925961,31.81,76645.35,0.0,-0.88419,0.0001,11.76571]
[1779759926967,31.81,76636.19,0.0,-0.88513,0.0001,11.69705]
[1779759927974,31.81,76641.83,0.0,-0.88455,0.0001,11.7392]
[1779759928983,31.81,76642.98,0.0,-0.88444,0.0001,11.74772]
[1779759933012,31.81,76637.68,0.0,-0.88502,0.0001,11.70329]
[1779759934017,31.81,76637.14,0.0,-0.88507,0.0001,11.69922]
[1779759936031,31.81,76631.94,0.0,-0.8856,0.0001,11.66035]
[1779759941066,31.81,76645.72,0.0,-0.8842,0.0001,11.76354]
[1779759942074,31.81,76646.52,0.0,-0.88412,0.0001,11.76942]
[1779759947111,31.81,76646.45,0.0,-0.88413,0.0001,11.7684]
[1779759952148,31.81,76646.63,0.0,-0.88412,0.0001,11.76935]
[1779759957182,31.81,76650.4,0.0,-0.88374,0.0001,11.79726]
[1779759962218,31.81,76657.45,0.0,-0.88303,0.0001,11.84973]
[1779759967254,31.81,76660.11,0.0,-0.88276,0.0001,11.86909]
[1779759972288,31.8,76667.28,0.0,-0.88204,0.0001,11.92212]
[1779759977324,31.8,76669.92,0.0,-0.88178,0.0001,11.94096]
[1779759982359,31.8,76668.86,0.0,-0.88192,0.0001,11.93119]
[1779759983366,31.8,76645.95,0.0,-0.88427,0.0001,11.75863]
[1779759984375,31.8,76621.89,0.0,-0.8867,0.0001,11.57851]
[1779759985379,31.8,76618.4,0.0,-0.88705,0.0001,11.55242]
[1779759987396,31.8,76615.15,0.0,-0.88738,0.0001,11.52815]
[1779759992429,31.8,76619.54,0.0,-0.88698,0.0001,11.55639]
[1779759993435,31.8,76627.78,0.0,-0.88615,0.0001,11.61781]
[1779759994443,31.8,76627.1,0.0,-0.88622,0.0001,11.61263]
[1779759999834,31.79,76626.72,0.0,-0.88628,0.0001,11.60839]
[1779760002498,31.79,76644.22,0.0,-0.88451,0.0001,11.73888]
[1779760003507,31.79,76648.56,0.0,-0.88408,0.0001,11.7711]
[1779760008542,31.79,76648.75,0.0,-0.8841,0.0001,11.7694]
[1779760013576,31.76,76648.65,0.0,-0.88434,0.0001,11.75229]
[1779760018612,31.67,76646.54,0.0,-0.88517,0.0001,11.69181]
[1779760023645,31.59,76646.27,0.0,-0.88585,0.0001,11.64218]
[1779760028681,31.58,76643.9,0.0,-0.88616,0.0001,11.61973]
[1779760033716,31.55,76643.26,0.0,-0.8864,0.0001,11.60194]
[1779760038751,31.55,76644.52,0.0,-0.88634,0.0001,11.60684]
[1779760043786,31.54,76644.59,0.0,-0.8864,0.0001,11.60199]
[1779760046807,31.51,76659.3,0.0,-0.88512,0.0001,11.69739]
[1779760047817,31.49,76665.01,0.0,-0.88467,0.0001,11.73055]
[1779760048824,31.47,76667.84,0.0,-0.88453,0.0001,11.74163]
[1779760050185,31.43,76688.85,0.0,-0.88267,0.0001,11.87876]
[1779760052850,31.39,76690.08,0.0,-0.88291,0.0001,11.85946]
[1779760055873,31.32,76695.87,0.0,-0.88279,0.0001,11.86937]
[1779760057887,31.28,76702.46,0.0,-0.88242,0.0001,11.89666]
[1779760060261,31.22,76711.22,0.0,-0.88198,0.0001,11.92924]
[1779760061919,31.2,76717.45,0.0,-0.88145,0.00011,11.96838]
[1779760062922,31.19,76716.02,0.0,-0.88173,0.00011,11.94833]
[1779760066950,31.12,76722.64,0.0,-0.88151,0.00011,11.96483]
[1779760067957,31.11,76728.26,0.0,-0.88104,0.00011,11.99937]
[1779760070331,31.06,76730.59,0.0,-0.88117,0.00011,11.99062]
[1779760076016,30.97,76728.13,0.0,-0.88209,0.00011,11.92416]
[1779760080401,30.92,76719.59,0.0,-0.88336,0.00011,11.8315]
[1779760082060,30.91,76719.04,0.0,-0.88351,0.00011,11.82086]
[1779760086089,30.9,76725.81,0.0,-0.8829,0.00011,11.86577]
[1779760090471,30.86,76720.74,0.0,-0.88376,0.00011,11.80336]
[1779760096159,30.85,76715.12,0.0,-0.88439,0.0001,11.75692]
[1779760101193,30.85,76713.16,0.0,-0.88463,0.0001,11.73951]
[1779760103208,30.85,76695.04,0.0,-0.88653,0.0001,11.59883]
[1779760104214,30.85,76690.05,0.0,-0.88705,0.0001,11.55994]
[1779760106229,30.84,76688.35,0.0,-0.88724,0.0001,11.54587]
[1779760107236,30.84,76697.87,0.0,-0.88626,0.0001,11.61848]
[1779760108243,30.84,76697.69,0.0,-0.88629,0.0001,11.6165]
[1779760113278,30.84,76698.71,0.0,-0.88626,0.0001,11.61698]
[1779760118317,30.83,76694.61,0.0,-0.88672,0.0001,11.58267]
[1779760123350,30.83,76693.35,0.0,-0.88689,0.0001,11.57049]
[1779760128386,30.82,76697.83,0.0,-0.88646,0.0001,11.60245]
[1779760133422,30.82,76701.37,0.0,-0.88613,0.0001,11.62705]
[1779760138457,30.81,76705.68,0.0,-0.88572,0.0001,11.65736]
[1779760143493,30.81,76705.82,0.0,-0.88575,0.0001,11.65547]
[1779760148528,30.8,76706.56,0.0,-0.88571,0.0001,11.6582]
[1779760153563,30.8,76707.06,0.0,-0.8857,0.0001,11.65906]
[1779760158598,30.79,76707.05,0.0,-0.88574,0.0001,11.65606]
[1779760162630,30.79,76720.67,0.0,-0.88435,0.0001,11.75872]
[1779760163633,30.79,76722.39,0.0,-0.88418,0.00011,11.7716]
[1779760167665,30.78,76716.09,0.0,-0.88486,0.0001,11.72122]
[1779760172698,30.78,76712.55,0.0,-0.88529,0.0001,11.68769]
[1779760177733,30.78,76723.19,0.0,-0.8842,0.00011,11.76822]
[1779760178740,30.77,76724.05,0.0,-0.88417,0.00011,11.77041]
[1779760183775,30.76,76725.84,0.0,-0.88402,0.00011,11.78188]
[1779760188811,30.76,76729.92,0.0,-0.88362,0.00011,11.81099]
[1779760191176,30.76,76724.2,0.0,-0.88424,0.00011,11.76516]
[1779760196868,30.75,76711.74,0.0,-0.88558,0.0001,11.66663]
[1779760197875,30.75,76706.33,0.0,-0.88615,0.0001,11.62425]
[1779760198882,30.75,76706.22,0.0,-0.88617,0.0001,11.62283]
[1779760203919,30.75,76705.86,0.0,-0.88625,0.0001,11.61724]
[1779760208952,30.74,76707.96,0.0,-0.88607,0.0001,11.6305]
[1779760216008,30.73,76709.01,0.0,-0.88602,0.0001,11.6345]
[1779760217008,30.73,76715.18,0.0,-0.88538,0.0001,11.68157]
[1779760218018,30.72,76719.2,0.0,-0.88505,0.0001,11.70622]
[1779760223054,30.7,76716.46,0.0,-0.88547,0.0001,11.67564]
[1779760228089,30.7,76717.33,0.0,-0.88542,0.0001,11.67913]
[1779760235142,30.69,76716.52,0.0,-0.88561,0.0001,11.66325]
[1779760240176,30.69,76713.32,0.0,-0.88598,0.0001,11.63595]
[1779760241535,30.68,76721.13,0.0,-0.88518,0.0001,11.69515]
[1779760243198,30.68,76720.94,0.0,-0.88521,0.0001,11.69299]
[1779760248244,30.68,76721.46,0.0,-0.88521,0.0001,11.69347]
[1779760250256,30.67,76712.77,0.0,-0.88614,0.0001,11.62414]
[1779760252269,30.67,76711.99,0.0,-0.88624,0.0001,11.61691]
[1779760257305,30.66,76711.74,0.0,-0.88631,0.0001,11.61202]
[1779760265362,30.66,76711.66,0.0,-0.88638,0.0001,11.60677]
[1779760270397,30.65,76720.04,0.0,-0.88554,0.0001,11.6691]
[1779760271404,30.65,76720.42,0.0,-0.8855,0.0001,11.67172]
[1779760276440,30.65,76711.48,0.0,-0.88646,0.0001,11.60088]
[1779760277446,30.65,76713.26,0.0,-0.88628,0.0001,11.61441]
[1779760282482,30.65,76712.44,0.0,-0.88638,0.0001,11.60679]
[1779760288524,30.64,76712.12,0.0,-0.88643,0.0001,11.60281]
[1779760292551,30.64,76700.86,0.0,-0.88765,0.0001,11.51017]
[1779760293557,30.64,76699.18,0.0,-0.88783,0.0001,11.49676]
[1779760300608,30.63,76702.76,0.0,-0.88751,0.0001,11.52121]
[1779760305642,30.63,76705.21,0.0,-0.88729,0.0001,11.53783]
[1779760310677,30.63,76705.99,0.0,-0.88724,0.0001,11.54158]
[1779760315712,30.62,76707.34,0.0,-0.88713,0.0001,11.54975]
[1779760316718,30.62,76702.13,0.0,-0.88767,0.0001,11.50905]
[1779760319745,30.62,76701.83,0.0,-0.88772,0.0001,11.50557]
[1779760320747,30.62,76707.04,0.0,-0.88719,0.0001,11.54542]
[1779760325781,30.61,76714.4,0.0,-0.88645,0.0001,11.60022]
[1779760326789,30.61,76715.94,0.0,-0.8863,0.0001,11.61164]
[1779760332180,30.61,76715.22,0.0,-0.88641,0.0001,11.60346]
[1779760337867,30.59,76721.4,0.0,-0.88592,0.0001,11.64003]
[1779760338873,30.59,76726.88,0.0,-0.88535,0.0001,11.68231]
[1779760339880,30.59,76725.74,0.0,-0.88547,0.0001,11.67316]
[1779760344915,30.59,76725.59,0.0,-0.8855,0.0001,11.67056]
[1779760347935,30.57,76718.96,0.0,-0.88629,0.0001,11.61281]
[1779760352971,30.56,76715.45,0.0,-0.88677,0.0001,11.57502]
[1779760358006,30.56,76714.32,0.0,-0.8869,0.0001,11.5656]
[1779760363043,30.56,76714.7,0.0,-0.88687,0.0001,11.56784]
[1779760368078,30.56,76715.03,0.0,-0.88685,0.0001,11.56963]
[1779760374122,30.56,76712.66,0.0,-0.8871,0.0001,11.55038]
[1779760379156,30.56,76708.51,0.0,-0.88754,0.0001,11.51765]
[1779760382532,30.56,76719.16,0.0,-0.88644,0.0001,11.59963]
[1779760388221,30.55,76717.38,0.0,-0.88664,0.0001,11.58472]
[1779760393257,30.55,76714.9,0.0,-0.88692,0.0001,11.56449]
[1779760398293,30.55,76714.28,0.0,-0.887,0.0001,11.55853]
[1779760403328,30.55,76715.39,0.0,-0.88689,0.0001,11.56619]
[1779760408364,30.55,76714.27,0.0,-0.88702,0.0001,11.55655]
[1779760413398,30.55,76712.03,0.0,-0.8873,0.0001,11.53389]
[1779760418434,30.54,76721.13,0.0,-0.88637,0.0001,11.60361]
[1779760419441,30.54,76722.87,0.0,-0.88619,0.0001,11.61686]
[1779760424478,30.54,76723.12,0.0,-0.88618,0.0001,11.61753]
[1779760430521,30.54,76725.24,0.0,-0.88598,0.0001,11.63251]
[1779760435564,30.54,76725.79,0.0,-0.88594,0.0001,11.63555]
[1779760440598,30.53,76728.37,0.0,-0.88568,0.0001,11.65445]
[1779760445634,30.53,76731.35,0.0,-0.88539,0.00011,11.67652]
[1779760450669,30.53,76732.23,0.0,-0.88531,0.00011,11.68225]
[1779760456711,30.53,76732.19,0.0,-0.88533,0.00011,11.68063]
[1779760461746,30.53,76733.96,0.0,-0.88516,0.00011,11.69331]
[1779760464767,30.53,76724.57,0.0,-0.88615,0.0001,11.61969]
[1779760465774,30.53,76714.37,0.0,-0.88722,0.0001,11.54044]
[1779760466781,30.53,76712.55,0.0,-0.88741,0.0001,11.52633]
[1779760473196,30.53,76711.93,0.0,-0.88751,0.0001,11.51712]
[1779760480878,30.53,76711.5,0.0,-0.88755,0.0001,11.51386]
[1779760485913,30.53,76711.84,0.0,-0.88752,0.0001,11.51643]
[1779760489941,30.53,76717.12,0.0,-0.88697,0.0001,11.55729]
[1779760494976,30.52,76715.9,0.0,-0.8871,0.0001,11.54761]
[1779760500021,30.52,76712.58,0.0,-0.88745,0.0001,11.52179]
[1779760505063,30.52,76711.77,0.0,-0.88753,0.0001,11.51558]
[1779760509090,30.52,76706.06,0.0,-0.88813,0.0001,11.47089]
[1779760514124,30.52,76706.52,0.0,-0.8881,0.0001,11.47324]
[1779760517146,30.52,76712.87,0.0,-0.88745,0.0001,11.5217]
[1779760518152,30.52,76714.87,0.0,-0.88724,0.0001,11.5369]
[1779760523551,30.52,76714.39,0.0,-0.88732,0.0001,11.53124]
[1779760529230,30.51,76713.76,0.0,-0.88741,0.0001,11.52476]
[1779760533622,30.51,76706.83,0.0,-0.88818,0.0001,11.46518]
[1779760539300,30.51,76707.84,0.0,-0.8881,0.0001,11.47183]
[1779760542321,30.51,76713.25,0.0,-0.88754,0.0001,11.51296]
[1779760547355,30.5,76713.11,0.0,-0.88758,0.0001,11.51036]
[1779760552390,30.5,76711.22,0.0,-0.8878,0.0001,11.4942]
[1779760557425,30.5,76711.88,0.0,-0.88775,0.0001,11.49786]
[1779760562460,30.5,76709.65,0.0,-0.888,0.0001,11.47911]
[1779760563837,30.5,76699.14,0.0,-0.88909,0.0001,11.39735]
[1779760569510,30.49,76699.38,0.0,-0.88908,0.0001,11.39837]
[1779760574544,30.49,76703.51,0.0,-0.88866,0.0001,11.42961]
[1779760576559,30.49,76710.96,0.0,-0.8879,0.0001,11.48689]
[1779760581595,30.49,76715.28,0.0,-0.88746,0.0001,11.51935]
[1779760582601,30.49,76717.67,0.0,-0.88722,0.0001,11.53761]
[1779760585623,30.49,76725.33,0.0,-0.88643,0.0001,11.59645]
[1779760590657,30.49,76722.76,0.0,-0.8867,0.0001,11.57615]
[1779760595693,30.49,76719.67,0.0,-0.88706,0.0001,11.54742]
[1779760600729,30.49,76714.6,0.0,-0.88759,0.0001,11.50792]
[1779760605766,30.49,76714.4,0.0,-0.88762,0.0001,11.50617]
[1779760610800,30.49,76714.84,0.0,-0.88757,0.0001,11.50932]
[1779760615834,30.49,76714.65,0.0,-0.8876,0.0001,11.50751]
[1779760620891,30.49,76714.34,0.0,-0.88764,0.0001,11.50474]
[1779760625927,30.49,76712.41,0.0,-0.88784,0.0001,11.48944]
[1779760634344,30.48,76712.21,0.0,-0.88787,0.0001,11.48737]
[1779760640029,30.48,76712.22,0.0,-0.88787,0.0001,11.48704]
[1779760643048,30.48,76702.32,0.0,-0.8889,0.0001,11.41023]
[1779760644056,30.48,76698.71,0.0,-0.88927,0.0001,11.38203]
[1779760646069,30.48,76696.55,0.0,-0.8895,0.0001,11.36486]
[1779760651105,30.48,76696.56,0.0,-0.88955,0.0001,11.35947]
[1779760656143,30.48,76697.39,0.0,-0.88948,0.0001,11.36509]
[1779760661178,30.48,76699.08,0.0,-0.88931,0.0001,11.37741]
[1779760664559,30.48,76693.84,0.0,-0.88986,0.0001,11.33653]
[1779760666215,30.48,76688.11,0.0,-0.89045,0.0001,11.29216]
[1779760667221,30.48,76687.93,0.0,-0.89047,0.0001,11.29077]
[1779760669235,30.48,76698.0,0.0,-0.88943,0.0001,11.3685]
[1779760670242,30.48,76697.4,0.0,-0.8895,0.0001,11.36378]
[1779760675278,30.48,76696.5,0.0,-0.88959,0.0001,11.35653]
[1779760680312,30.48,76699.83,0.0,-0.88925,0.0001,11.38193]
[1779760684697,30.47,76708.15,0.0,-0.8884,0.0001,11.44593]
[1779760686353,30.47,76711.64,0.0,-0.88804,0.0001,11.47281]
[1779760689374,30.47,76713.46,0.0,-0.88786,0.0001,11.48631]
[1779760694767,30.47,76713.11,0.0,-0.88791,0.0001,11.48237]
[1779760701458,30.47,76712.58,0.0,-0.88799,0.0001,11.47701]
[1779760706494,30.47,76709.05,0.0,-0.88836,0.0001,11.44873]
[1779760711532,30.47,76707.64,0.0,-0.88856,0.0001,11.43263]
[1779760716566,30.46,76707.89,0.0,-0.88854,0.0001,11.43392]
[1779760721601,30.46,76708.67,0.0,-0.88847,0.0001,11.43931]
[1779760727644,30.46,76708.6,0.0,-0.88849,0.0001,11.43798]
[1779760732678,30.46,76706.1,0.0,-0.88875,0.0001,11.41789]
[1779760735048,30.46,76699.96,0.0,-0.88939,0.0001,11.3702]
[1779760735707,30.46,76699.96,0.0,-0.88939,0.0001,11.37018]
[1779760736713,30.46,76705.05,0.0,-0.88887,0.0001,11.40947]
[1779760743763,30.46,76706.1,0.0,-0.88877,0.0001,11.41698]
[1779760748802,30.46,76707.5,0.0,-0.88863,0.0001,11.42738]
[1779760755189,30.46,76707.35,0.0,-0.88865,0.0001,11.42573]
[1779760760883,30.46,76709.33,0.0,-0.88845,0.0001,11.44056]
[1779760765917,30.46,76709.3,0.0,-0.88846,0.0001,11.43985]
[1779760766924,30.46,76714.73,0.0,-0.8879,0.0001,11.48185]
[1779760767932,30.46,76714.6,0.0,-0.88792,0.0001,11.48068]
[1779760772967,30.45,76715.65,0.0,-0.88786,0.0001,11.48348]
[1779760778002,30.45,76712.26,0.0,-0.88822,0.0001,11.45636]
[1779760783039,30.45,76711.17,0.0,-0.88834,0.0001,11.44727]
[1779760788074,30.45,76704.87,0.0,-0.889,0.0001,11.3979]
[1779760795122,30.45,76702.26,0.0,-0.88927,0.0001,11.37751]
[1779760800158,30.45,76702.03,0.0,-0.8893,0.0001,11.37566]
[1779760802202,30.45,76730.83,0.0,-0.8863,0.0001,11.59915]
[1779760803213,30.45,76746.08,0.0,-0.88469,0.00011,11.71804]
[1779760804216,30.45,76734.06,0.0,-0.88596,0.00011,11.62416]
[1779760805225,30.45,76711.48,0.0,-0.88833,0.0001,11.44821]
[1779760806233,30.45,76699.95,0.0,-0.88952,0.0001,11.35897]
[1779760807238,30.45,76692.82,0.0,-0.89025,0.0001,11.30389]
[1779760808244,30.45,76681.54,0.0,-0.8914,0.0001,11.21695]
[1779760810263,30.45,76678.29,0.0,-0.89173,0.0001,11.19222]
[1779760811269,30.45,76664.38,0.0,-0.89313,0.0001,11.08542]
[1779760812276,30.45,76649.63,0.0,-0.8946,0.0001,10.97302]
[1779760813284,30.45,76642.61,0.0,-0.8953,0.0001,10.91946]
[1779760814291,30.45,76640.13,0.0,-0.89553,0.0001,10.90154]
[1779760815300,30.45,76646.52,0.0,-0.89489,0.0001,10.9508]
[1779760816306,30.45,76646.07,0.0,-0.89493,0.0001,10.94784]
[1779760820336,30.46,76651.52,0.0,-0.89436,0.0001,10.99134]
[1779760822349,30.46,76652.8,0.0,-0.89422,0.0001,11.00227]
[1779760828389,30.46,76654.26,0.0,-0.89405,0.0001,11.01546]
[1779760833424,30.47,76652.86,0.0,-0.8942,0.0001,11.00202]
[1779760834778,30.47,76647.82,0.0,-0.8947,0.0001,10.96386]
[1779760836445,30.47,76646.14,0.0,-0.89485,0.0001,10.95181]
[1779760841481,30.47,76640.0,0.0,-0.89544,0.0001,10.90703]
[1779760843495,30.47,76629.28,0.0,-0.89648,0.0001,10.82657]
[1779760844852,30.47,76621.54,0.0,-0.89723,0.0001,10.76846]
[1779760847525,30.48,76616.18,0.0,-0.89772,0.0001,10.72988]
[1779760848531,30.48,76610.84,0.0,-0.89823,0.0001,10.69029]
[1779760853569,30.49,76620.51,0.0,-0.89724,0.0001,10.76722]
[1779760854922,30.49,76606.72,0.0,-0.89857,0.0001,10.66376]
[1779760856589,30.49,76606.67,0.0,-0.89855,0.0001,10.66512]
[1779760859608,30.49,76612.05,0.0,-0.898,0.0001,10.70827]
[1779760864997,30.5,76602.28,0.0,-0.89889,0.0001,10.63882]
[1779760870689,30.51,76602.74,0.0,-0.89877,0.0001,10.64793]
[1779760875720,30.52,76599.79,0.0,-0.899,0.0001,10.63032]
[1779760880763,30.53,76595.85,0.0,-0.89931,0.0001,10.6053]
[1779760885152,30.53,76590.72,0.0,-0.89976,0.0001,10.57065]
[1779760890827,30.54,76588.18,0.0,-0.89992,0.0001,10.55762]
[1779760895221,30.55,76577.76,0.0,-0.90089,9e-05,10.47938]
[1779760895863,30.57,76577.76,0.0,-0.90075,9e-05,10.49065]
[1779760900896,30.62,76582.58,0.0,-0.89996,0.0001,10.5522]
[1779760902910,30.62,76594.3,0.0,-0.89881,0.0001,10.64187]
[1779760903918,30.62,76601.72,0.0,-0.89809,0.0001,10.69842]
[1779760908953,30.63,76603.71,0.0,-0.89785,0.0001,10.71715]
[1779760913988,30.63,76605.82,0.0,-0.89759,0.0001,10.73666]
[1779760919027,30.64,76606.61,0.0,-0.89747,0.0001,10.74634]
[1779760923056,30.64,76600.48,0.0,-0.89802,0.0001,10.70329]
[1779760928092,30.65,76596.61,0.0,-0.89836,0.0001,10.67696]
[1779760933132,30.65,76597.44,0.0,-0.89824,0.0001,10.68606]
[1779760936146,30.66,76591.03,0.0,-0.89884,0.0001,10.63966]
[1779760940176,30.66,76589.96,0.0,-0.8989,0.0001,10.63445]
[1779760942189,30.66,76594.39,0.0,-0.89845,0.0001,10.66942]
[1779760947223,30.67,76589.7,0.0,-0.89885,0.0001,10.63859]
[1779760952258,30.68,76585.99,0.0,-0.89918,0.0001,10.61076]
[1779760957294,30.69,76589.56,0.0,-0.89879,0.0001,10.64167]
[1779760960314,30.69,76582.58,0.0,-0.89942,0.0001,10.59182]
[1779760961322,30.69,76580.28,0.0,-0.89963,0.0001,10.57549]
[1779760964342,30.7,76594.21,0.0,-0.89826,0.0001,10.68244]
[1779760966358,30.7,76599.51,0.0,-0.89773,0.0001,10.72362]
[1779760970386,30.7,76606.31,0.0,-0.89704,0.0001,10.77738]
[1779760972399,30.71,76613.44,0.0,-0.89633,0.0001,10.83224]
[1779760973405,30.71,76623.81,0.0,-0.89531,0.0001,10.91106]
[1779760974423,30.71,76628.39,0.0,-0.89485,0.0001,10.94612]
[1779760976430,30.71,76622.67,0.0,-0.89541,0.0001,10.90309]
[1779760977437,30.71,76623.46,0.0,-0.89533,0.0001,10.90924]
[1779760982474,30.71,76634.91,0.0,-0.8942,0.0001,10.9963]
[1779760983480,30.71,76639.49,0.0,-0.89374,0.0001,11.0311]
[1779760985495,30.71,76640.82,0.0,-0.89361,0.0001,11.0412]
[1779760990531,30.71,76644.58,0.0,-0.89323,0.0001,11.06978]
[1779760991537,30.71,76648.97,0.0,-0.8928,0.0001,11.10302]
[1779760994558,30.71,76654.19,0.0,-0.89228,0.0001,11.14246]
[1779760999596,30.71,76653.22,0.0,-0.89238,0.0001,11.13452]
[1779761004629,30.71,76661.73,0.0,-0.89154,0.0001,11.19863]
[1779761005996,30.71,76670.81,0.0,-0.89063,0.0001,11.2677]
[1779761010672,30.7,76672.82,0.0,-0.89044,0.0001,11.28139]
[1779761016068,30.7,76670.09,0.0,-0.8908,0.0001,11.25325]
[1779761021748,30.69,76669.16,0.0,-0.89095,0.0001,11.24191]
[1779761026783,30.68,76666.2,0.0,-0.89129,0.0001,11.21589]
[1779761028797,30.68,76661.26,0.0,-0.89181,0.0001,11.17703]
[1779761033832,30.68,76661.54,0.0,-0.89182,0.0001,11.17635]
[1779761039874,30.67,76664.8,0.0,-0.89153,0.0001,11.19784]
[1779761043902,30.67,76670.05,0.0,-0.89103,0.0001,11.23565]
[1779761046285,30.67,76677.55,0.0,-0.89029,0.0001,11.29178]
[1779761051958,30.66,76673.94,0.0,-0.89071,0.0001,11.26]
[1779761056992,30.65,76669.82,0.0,-0.89117,0.0001,11.22525]
[1779761062029,30.65,76668.12,0.0,-0.89139,0.0001,11.20908]
[1779761067064,30.64,76666.77,0.0,-0.89157,0.0001,11.1956]
[1779761071145,30.64,76659.94,0.0,-0.89232,0.0001,11.1366]
[1779761073128,30.64,76648.68,0.0,-0.89346,0.0001,11.04982]
[1779761078162,30.63,76648.71,0.0,-0.89348,0.0001,11.04824]
[1779761083198,30.63,76650.92,0.0,-0.89329,0.0001,11.0634]
[1779761085216,30.63,76658.83,0.0,-0.8925,0.0001,11.123]
[1779761088234,30.63,76664.21,0.0,-0.89198,0.0001,11.16279]
[1779761093269,30.62,76660.5,0.0,-0.89238,0.0001,11.13229]
[1779761098307,30.62,76659.58,0.0,-0.8925,0.0001,11.12319]
[1779761103338,30.61,76660.26,0.0,-0.89246,0.0001,11.12635]
[1779761108373,30.61,76661.07,0.0,-0.89241,0.0001,11.1305]
[1779761113409,30.61,76660.12,0.0,-0.89253,0.0001,11.12121]
[1779761116430,30.61,76657.59,0.0,-0.8928,0.0001,11.10082]
[1779761121466,30.6,76657.13,0.0,-0.89287,0.0001,11.09575]
[1779761126501,30.6,76661.38,0.0,-0.89246,0.0001,11.12657]
[1779761128516,30.6,76667.17,0.0,-0.89189,0.0001,11.17012]
[1779761129522,30.6,76676.87,0.0,-0.89091,0.0001,11.2444]
[1779761130529,30.6,76685.61,0.0,-0.89002,0.0001,11.31137]
[1779761131536,30.6,76683.6,0.0,-0.89026,0.0001,11.29127]
[1779761135564,30.6,76689.58,0.0,-0.88967,0.0001,11.33558]
[1779761138585,30.59,76695.56,0.0,-0.88907,0.0001,11.38099]
[1779761143620,30.59,76699.85,0.0,-0.88867,0.0001,11.41099]
[1779761149661,30.58,76701.43,0.0,-0.88856,0.0001,11.41891]
[1779761151676,30.58,76706.98,0.0,-0.888,0.0001,11.4607]
[1779761153689,30.58,76710.73,0.0,-0.88764,0.0001,11.48812]
[1779761159733,30.57,76711.68,0.0,-0.8876,0.0001,11.49083]
[1779761162752,30.56,76729.19,0.0,-0.88587,0.0001,11.61933]
[1779761163766,30.55,76735.73,0.0,-0.88521,0.00011,11.66849]
[1779761168794,30.53,76734.44,0.0,-0.88551,0.00011,11.64611]
[1779761172823,30.52,76727.73,0.0,-0.88626,0.0001,11.59059]
[1779761177859,30.52,76728.34,0.0,-0.88626,0.0001,11.5912]
[1779761181886,30.51,76722.39,0.0,-0.88693,0.0001,11.54164]
[1779761185915,30.51,76711.06,0.0,-0.88815,0.0001,11.45034]
[1779761191959,30.5,76709.59,0.0,-0.88841,0.0001,11.42936]
[1779761197365,30.49,76700.38,0.0,-0.88942,0.0001,11.35396]
[1779761203037,30.48,76700.95,0.0,-0.88942,0.0001,11.35397]
[1779761208075,30.48,76702.79,0.0,-0.88927,0.0001,11.36532]
[1779761209078,30.47,76691.61,0.0,-0.89044,0.0001,11.27773]
[1779761214120,30.47,76693.99,0.0,-0.89023,0.0001,11.29323]
[1779761217509,30.47,76700.01,0.0,-0.88964,0.0001,11.33772]
[1779761223180,30.46,76695.21,0.0,-0.89019,0.0001,11.29663]
[1779761226203,30.46,76689.84,0.0,-0.89076,0.0001,11.25345]
[1779761231236,30.45,76689.42,0.0,-0.89084,0.0001,11.24742]
[1779761237649,30.44,76691.1,0.0,-0.89072,0.0001,11.25706]
[1779761242314,30.44,76696.3,0.0,-0.89022,0.0001,11.29425]
[1779761247719,30.43,76695.79,0.0,-0.89032,0.0001,11.28736]
[1779761253390,30.43,76698.89,0.0,-0.89008,0.0001,11.30348]
[1779761258426,30.42,76699.51,0.0,-0.89005,0.0001,11.30555]
[1779761263461,30.42,76701.07,0.0,-0.88993,0.0001,11.3149]
[1779761269508,30.41,76701.15,0.0,-0.88996,0.0001,11.31229]
[1779761272524,30.41,76692.3,0.0,-0.89089,0.0001,11.24237]
[1779761273530,30.41,76687.19,0.0,-0.89142,0.0001,11.20251]
[1779761275544,30.41,76683.67,0.0,-0.89179,0.0001,11.17463]
[1779761280579,30.4,76681.54,0.0,-0.89203,0.0001,11.15631]
[1779761284612,30.4,76686.56,0.0,-0.89154,0.0001,11.19345]
[1779761285617,30.4,76695.31,0.0,-0.89065,0.0001,11.2605]
[1779761286624,30.4,76697.27,0.0,-0.89046,0.0001,11.2751]
[1779761291663,30.4,76693.92,0.0,-0.89084,0.0001,11.24641]
[1779761293673,30.39,76690.07,0.0,-0.89125,0.0001,11.21569]
[1779761296694,30.39,76715.07,0.0,-0.8887,0.0001,11.40763]
[1779761297702,30.39,76721.55,0.0,-0.88803,0.0001,11.45756]
[1779761298709,30.39,76721.51,0.0,-0.88804,0.0001,11.45681]
[1779761303742,30.39,76725.9,0.0,-0.88761,0.0001,11.48871]
[1779761305757,30.38,76720.27,0.0,-0.88822,0.0001,11.44336]
[1779761310792,30.38,76715.82,0.0,-0.88873,0.0001,11.40515]
[1779761315828,30.37,76719.27,0.0,-0.88846,0.0001,11.42408]
[1779761317842,30.37,76728.1,0.0,-0.88756,0.0001,11.49134]
[1779761318851,30.37,76730.29,0.0,-0.88734,0.0001,11.50759]
[1779761324892,30.36,76728.58,0.0,-0.88759,0.0001,11.48864]
[1779761329934,30.35,76724.8,0.0,-0.88804,0.0001,11.45529]
[1779761334963,30.34,76720.86,0.0,-0.8885,0.0001,11.42083]
[1779761336978,30.34,76715.32,0.0,-0.8891,0.0001,11.37637]
[1779761342011,30.33,76715.78,0.0,-0.8891,0.0001,11.37639]
[1779761347046,30.33,76715.09,0.0,-0.88922,0.0001,11.36749]
[1779761352082,30.32,76712.67,0.0,-0.88952,0.0001,11.34518]
[1779761357116,30.32,76709.96,0.0,-0.88984,0.0001,11.32077]
[1779761360138,30.31,76717.46,0.0,-0.8891,0.0001,11.3769]
[1779761361145,30.31,76723.63,0.0,-0.88847,0.0001,11.42407]
[1779761366180,30.3,76720.14,0.0,-0.88888,0.0001,11.39307]
[1779761371216,30.3,76721.02,0.0,-0.88888,0.0001,11.39177]
[1779761372222,30.3,76726.22,0.0,-0.88835,0.0001,11.43145]
[1779761378642,30.29,76724.43,0.0,-0.8886,0.0001,11.41255]
[1779761383301,30.28,76727.42,0.0,-0.88835,0.0001,11.43158]
[1779761388712,30.27,76729.89,0.0,-0.88815,0.0001,11.44635]
[1779761394377,30.26,76732.62,0.0,-0.88794,0.0001,11.46225]
[1779761397398,30.25,76741.02,0.0,-0.88719,0.00011,11.5182]
[1779761402433,30.2,76738.76,0.0,-0.88782,0.0001,11.4721]
[1779761407469,30.13,76739.1,0.0,-0.88833,0.0001,11.43434]
[1779761412505,30.06,76741.88,0.0,-0.88855,0.0001,11.41878]
[1779761417540,30.01,76744.94,0.0,-0.88864,0.00011,11.41296]
[1779761422575,30.0,76744.18,0.0,-0.88876,0.00011,11.40355]
[1779761427611,30.0,76741.0,0.0,-0.88914,0.0001,11.37519]
[1779761432647,29.99,76736.8,0.0,-0.88966,0.0001,11.33474]
[1779761437682,29.99,76736.72,0.0,-0.88971,0.0001,11.33114]
[1779761442719,29.98,76737.19,0.0,-0.8897,0.0001,11.33183]
[1779761449137,29.97,76736.09,0.0,-0.88987,0.0001,11.31898]
[1779761454803,29.97,76729.87,0.0,-0.89056,0.0001,11.26725]
[1779761455809,29.97,76725.52,0.0,-0.89102,0.0001,11.23262]
[1779761460846,29.96,76730.71,0.0,-0.89052,0.0001,11.27057]
[1779761462860,29.96,76737.77,0.0,-0.8898,0.0001,11.32478]
[1779761467894,29.96,76738.86,0.0,-0.88973,0.0001,11.33015]
[1779761471923,29.95,76732.84,0.0,-0.89039,0.0001,11.28036]
[1779761472928,29.95,76728.88,0.0,-0.89081,0.0001,11.24876]
[1779761476957,29.95,76727.77,0.0,-0.89095,0.0001,11.23809]
[1779761478970,29.95,76722.72,0.0,-0.89149,0.0001,11.19763]
[1779761484013,29.94,76721.09,0.0,-0.89168,0.0001,11.18267]
[1779761489041,29.94,76718.63,0.0,-0.89197,0.0001,11.16127]
[1779761495083,29.93,76716.96,0.0,-0.89221,0.0001,11.14125]
[1779761499492,29.93,76712.1,0.0,-0.89273,0.0001,11.10145]
[1779761505154,29.93,76712.04,0.0,-0.89277,0.0001,11.09898]
[1779761510188,29.92,76711.78,0.0,-0.89282,0.0001,11.09536]
[1779761515223,29.92,76712.33,0.0,-0.89278,0.0001,11.09811]
[1779761520259,29.92,76712.62,0.0,-0.89277,0.0001,11.09881]
[1779761525292,29.92,76711.49,0.0,-0.89291,0.0001,11.08845]
[1779761530328,29.91,76710.68,0.0,-0.89301,0.0001,11.08058]
[1779761535363,29.91,76711.42,0.0,-0.89296,0.0001,11.08478]
[1779761537378,29.91,76718.71,0.0,-0.89222,0.0001,11.14096]
[1779761542411,29.91,76716.97,0.0,-0.89242,0.0001,11.12528]
[1779761548454,29.9,76719.57,0.0,-0.89219,0.0001,11.14298]
[1779761552482,29.9,76715.95,0.0,-0.89262,0.0001,11.10855]
[1779761556510,29.9,76723.19,0.0,-0.8919,0.0001,11.16357]
[1779761557519,29.89,76729.57,0.0,-0.89125,0.0001,11.21304]
[1779761560919,29.89,76735.15,0.0,-0.89069,0.0001,11.25517]
[1779761566585,29.89,76737.23,0.0,-0.89052,0.0001,11.26808]
[1779761571619,29.88,76737.66,0.0,-0.89051,0.0001,11.26853]
[1779761577661,29.87,76741.77,0.0,-0.89013,0.0001,11.29716]
[1779761582696,29.87,76739.1,0.0,-0.89045,0.0001,11.27302]
[1779761583702,29.87,76732.54,0.0,-0.89114,0.0001,11.22096]
[1779761589747,29.86,76731.54,0.0,-0.89129,0.0001,11.21003]
[1779761591130,29.86,76740.28,0.0,-0.89039,0.0001,11.2781]
[1779761596797,29.86,76739.19,0.0,-0.89055,0.0001,11.26603]
[1779761601832,29.85,76739.96,0.0,-0.89051,0.0001,11.2691]
[1779761606866,29.85,76740.25,0.0,-0.89052,0.0001,11.26838]
[1779761611901,29.84,76747.18,0.0,-0.88987,0.0001,11.31549]
[1779761613916,29.84,76748.94,0.0,-0.8897,0.00011,11.32827]
[1779761618951,29.83,76748.99,0.0,-0.88974,0.00011,11.32526]
[1779761623987,29.83,76748.87,0.0,-0.8898,0.0001,11.32092]
[1779761629022,29.82,76751.91,0.0,-0.88952,0.00011,11.34173]
[1779761634058,29.82,76753.51,0.0,-0.8894,0.00011,11.35084]
[1779761639096,29.81,76751.09,0.0,-0.88971,0.00011,11.3282]
[1779761644131,29.8,76750.57,0.0,-0.88981,0.00011,11.32068]
[1779761649165,29.8,76750.17,0.0,-0.88989,0.00011,11.31419]
[1779761654201,29.79,76750.72,0.0,-0.88988,0.00011,11.31525]
[1779761659240,29.79,76750.59,0.0,-0.88994,0.00011,11.31099]
[1779761664271,29.78,76750.22,0.0,-0.89003,0.0001,11.3043]
[1779761667292,29.78,76737.33,0.0,-0.8914,0.0001,11.20105]
[1779761672327,29.77,76735.16,0.0,-0.89169,0.0001,11.17732]
[1779761677371,29.77,76742.69,0.0,-0.89094,0.0001,11.2342]
[1779761683414,29.76,76745.34,0.0,-0.89077,0.0001,11.24709]
[1779761688448,29.75,76748.21,0.0,-0.89051,0.0001,11.26703]
[1779761691838,29.75,76738.62,0.0,-0.89153,0.0001,11.18977]
[1779761692476,29.75,76738.75,0.0,-0.89152,0.0001,11.19025]
[1779761693483,29.75,76726.03,0.0,-0.89285,0.0001,11.08982]
[1779761694492,29.74,76714.99,0.0,-0.89407,0.0001,10.99686]
[1779761695498,29.73,76706.99,0.0,-0.89491,0.0001,10.93288]
[1779761697512,29.73,76702.21,0.0,-0.89539,0.0001,10.89542]
[1779761702546,29.73,76700.04,0.0,-0.89562,0.0001,10.87825]
[1779761707582,29.73,76697.8,0.0,-0.89584,0.0001,10.86069]
[1779761712617,29.73,76697.2,0.0,-0.89591,0.0001,10.85604]
[1779761717653,29.73,76698.77,0.0,-0.89575,0.0001,10.86825]
[1779761720682,29.73,76689.27,0.0,-0.8967,0.0001,10.79442]
[1779761725717,29.73,76688.52,0.0,-0.89677,0.0001,10.78918]
[1779761730752,29.73,76684.37,0.0,-0.89718,0.0001,10.75761]
[1779761736146,29.74,76685.92,0.0,-0.89705,0.0001,10.76593]
[1779761741829,29.74,76686.66,0.0,-0.89697,0.0001,10.77225]
[1779761746863,29.74,76685.21,0.0,-0.89711,0.0001,10.76148]
[1779761752912,29.74,76685.5,0.0,-0.89707,0.0001,10.76431]
[1779761754937,29.74,76691.03,0.0,-0.89651,0.0001,10.80735]
[1779761759972,29.74,76692.4,0.0,-0.89637,0.0001,10.8182]
[1779761765012,29.74,76691.45,0.0,-0.89647,0.0001,10.8111]
[1779761771050,29.74,76691.9,0.0,-0.89642,0.0001,10.81494]
[1779761776086,29.74,76693.95,0.0,-0.89621,0.0001,10.83122]
[1779761781126,29.74,76680.45,0.0,-0.89756,0.0001,10.72668]
[1779761782131,29.74,76663.61,0.0,-0.89923,0.0001,10.59661]
[1779761783137,29.74,76661.87,0.0,-0.8994,0.0001,10.58355]
[1779761788173,29.75,76663.14,0.0,-0.89924,0.0001,10.59533]
[1779761793210,29.75,76662.6,0.0,-0.89931,0.0001,10.58875]
[1779761798245,29.75,76665.9,0.0,-0.89896,0.0001,10.61621]
[1779761803279,29.76,76660.29,0.0,-0.89948,0.0001,10.57494]
[1779761808315,29.76,76663.82,0.0,-0.89911,0.0001,10.60447]
[1779761814360,29.76,76665.24,0.0,-0.89893,0.0001,10.61801]
[1779761821406,29.77,76666.23,0.0,-0.89879,0.0001,10.62905]
[1779761823420,29.77,76657.4,0.0,-0.89966,0.0001,10.5614]
[1779761824427,29.78,76653.89,0.0,-0.89992,0.0001,10.54048]
[1779761829461,29.8,76653.05,0.0,-0.89985,0.0001,10.54618]
[1779761832482,29.81,76645.73,0.0,-0.90048,0.0001,10.49637]
[1779761834497,29.81,76650.79,0.0,-0.89997,0.0001,10.53628]
[1779761838524,29.82,76655.61,0.0,-0.89947,0.0001,10.57521]
[1779761839532,29.82,76660.83,0.0,-0.89895,0.0001,10.61578]
[1779761840539,29.82,76667.44,0.0,-0.89829,0.0001,10.66707]
[1779761845574,29.82,76669.86,0.0,-0.89803,0.0001,10.68728]
[1779761850610,29.82,76667.66,0.0,-0.89823,0.0001,10.67182]
[1779761854637,29.83,76660.86,0.0,-0.89892,0.0001,10.61635]
[1779761857004,29.83,76666.63,0.0,-0.89834,0.0001,10.66149]
[1779761862693,29.83,76666.56,0.0,-0.89832,0.0001,10.66289]
[1779761867729,29.83,76665.0,0.0,-0.89846,0.0001,10.65253]
[1779761872764,29.84,76666.6,0.0,-0.89828,0.0001,10.66657]
[1779761877798,29.84,76667.01,0.0,-0.89822,0.0001,10.67133]
[1779761882833,29.84,76670.46,0.0,-0.89785,0.0001,10.69935]
[1779761884847,29.84,76675.93,0.0,-0.8973,0.0001,10.74211]
[1779761889881,29.84,76678.68,0.0,-0.89702,0.0001,10.76429]
[1779761894916,29.84,76678.71,0.0,-0.897,0.0001,10.76534]
[1779761899952,29.85,76680.56,0.0,-0.89681,0.0001,10.78032]
[1779761904988,29.85,76675.86,0.0,-0.89727,0.0001,10.74477]
[1779761910024,29.85,76674.95,0.0,-0.89734,0.0001,10.73876]
[1779761913045,29.85,76685.07,0.0,-0.89636,0.0001,10.81317]
[1779761916067,29.85,76689.38,0.0,-0.89592,0.0001,10.84672]
[1779761921103,29.85,76688.87,0.0,-0.89597,0.0001,10.8429]
[1779761926142,29.85,76683.96,0.0,-0.89647,0.0001,10.80503]
[1779761934200,29.85,76683.48,0.0,-0.89651,0.0001,10.80157]
[1779761939235,29.85,76681.71,0.0,-0.89669,0.0001,10.78803]
[1779761944279,29.85,76681.19,0.0,-0.89674,0.0001,10.78422]
[1779761950318,29.85,76679.61,0.0,-0.89689,0.0001,10.77216]
[1779761955353,29.85,76678.27,0.0,-0.89702,0.0001,10.76192]
[1779761961396,29.85,76677.76,0.0,-0.89707,0.0001,10.7582]
[1779761966431,29.85,76673.31,0.0,-0.89751,0.0001,10.72399]
[1779761971465,29.85,76681.38,0.0,-0.89674,0.0001,10.78237]
[1779761972474,29.85,76683.95,0.0,-0.89648,0.0001,10.80226]
[1779761973479,29.85,76692.5,0.0,-0.89562,0.0001,10.86854]
[1779761974487,29.85,76697.73,0.0,-0.89509,0.0001,10.90905]
[1779761976501,29.85,76703.25,0.0,-0.89454,0.0001,10.95163]
[1779761979522,29.85,76708.4,0.0,-0.89402,0.0001,10.99102]
[1779761984556,29.85,76711.04,0.0,-0.89377,0.0001,11.01022]
[1779761987578,29.85,76716.39,0.0,-0.89323,0.0001,11.0511]
[1779761992612,29.84,76717.95,0.0,-0.8931,0.0001,11.06124]
[1779761997995,29.84,76722.52,0.0,-0.89265,0.0001,11.09518]
[1779762003697,29.84,76712.81,0.0,-0.89368,0.0001,11.01702]
[1779762004705,29.84,76704.22,0.0,-0.89456,0.0001,10.94985]
[1779762009743,29.84,76691.47,0.0,-0.89586,0.0001,10.84997]
[1779762014778,29.83,76688.04,0.0,-0.89621,0.0001,10.82322]
[1779762019814,29.83,76683.71,0.0,-0.89665,0.0001,10.78971]
[1779762024849,29.84,76682.14,0.0,-0.8968,0.0001,10.77772]
[1779762028208,29.84,76676.78,0.0,-0.89734,0.0001,10.73639]
[1779762033911,29.84,76674.55,0.0,-0.89758,0.0001,10.71546]
[1779762038946,29.84,76674.72,0.0,-0.89756,0.0001,10.71737]
[1779762043982,29.84,76672.61,0.0,-0.89776,0.0001,10.70171]
[1779762051038,29.84,76672.54,0.0,-0.89775,0.0001,10.70223]
[1779762056075,29.84,76673.39,0.0,-0.89766,0.0001,10.70962]
[1779762061110,29.84,76673.53,0.0,-0.89763,0.0001,10.71155]
[1779762062115,29.84,76681.83,0.0,-0.8968,0.0001,10.77581]
[1779762065138,29.84,76690.32,0.0,-0.89595,0.0001,10.84164]
[1779762067151,29.84,76696.42,0.0,-0.89534,0.0001,10.88879]
[1779762072185,29.84,76694.15,0.0,-0.89557,0.0001,10.87059]
[1779762077225,29.84,76691.94,0.0,-0.8958,0.0001,10.85296]
[1779762082257,29.84,76691.82,0.0,-0.89582,0.0001,10.85169]
[1779762087292,29.84,76687.11,0.0,-0.8963,0.0001,10.81477]
[1779762092326,29.84,76686.31,0.0,-0.89642,0.0001,10.80407]
[1779762097361,29.84,76688.48,0.0,-0.8962,0.0001,10.82073]
[1779762098698,29.84,76694.96,0.0,-0.89555,0.0001,10.8708]
[1779762104412,29.84,76693.15,0.0,-0.89574,0.0001,10.85608]
[1779762106444,29.84,76687.18,0.0,-0.89635,0.0001,10.80956]
[1779762107450,29.84,76675.18,0.0,-0.89755,0.0001,10.71661]
[1779762108459,29.84,76670.74,0.0,-0.89799,0.0001,10.68239]
[1779762111480,29.84,76677.96,0.0,-0.89727,0.0001,10.73852]
[1779762113494,29.84,76678.69,0.0,-0.89719,0.0001,10.74425]
[1779762118529,29.84,76678.2,0.0,-0.89724,0.0001,10.74064]
[1779762122557,29.84,76672.83,0.0,-0.89777,0.0001,10.69929]
[1779762128599,29.84,76671.91,0.0,-0.89786,0.0001,10.6928]
[1779762133636,29.84,76672.27,0.0,-0.89781,0.0001,10.6961]
[1779762135650,29.84,76678.99,0.0,-0.89714,0.0001,10.74822]
[1779762137663,29.84,76684.65,0.0,-0.89657,0.0001,10.79206]
[1779762142704,29.84,76682.57,0.0,-0.89678,0.0001,10.7757]
[1779762147734,29.84,76678.66,0.0,-0.89718,0.0001,10.74539]
[1779762152770,29.84,76682.73,0.0,-0.89681,0.0001,10.7723]
[1779762156797,29.84,76673.25,0.0,-0.89776,0.0001,10.69888]
[1779762161832,29.84,76675.27,0.0,-0.89755,0.0001,10.71452]
[1779762166866,29.84,76676.25,0.0,-0.89746,0.0001,10.72207]
[1779762171902,29.84,76670.38,0.0,-0.89804,0.0001,10.67681]
[1779762173916,29.84,76663.82,0.0,-0.89869,0.0001,10.62645]
[1779762174923,29.84,76657.15,0.0,-0.89934,0.0001,10.57533]
[1779762179958,29.84,76657.23,0.0,-0.89932,0.0001,10.5771]
[1779762184994,29.85,76657.79,0.0,-0.89925,0.0001,10.5826]
[1779762192043,29.85,76657.03,0.0,-0.8993,0.0001,10.57866]
[1779762195066,29.85,76652.73,0.0,-0.89971,0.0001,10.54649]
[1779762200099,29.85,76648.25,0.0,-0.90013,0.0001,10.51407]
[1779762205135,29.86,76648.71,0.0,-0.90006,0.0001,10.51947]
[1779762210170,29.86,76647.35,0.0,-0.90017,0.0001,10.51092]
[1779762215205,29.86,76650.01,0.0,-0.89991,0.0001,10.529]
[1779762219546,29.87,76660.54,0.0,-0.89886,0.0001,10.61149]
[1779762221247,29.87,76664.43,0.0,-0.89846,0.0001,10.64204]
[1779762222255,29.87,76658.4,0.0,-0.89906,0.0001,10.59599]
[1779762227289,29.87,76660.49,0.0,-0.89883,0.0001,10.61382]
[1779762232324,29.87,76661.33,0.0,-0.89872,0.0001,10.62207]
[1779762237359,29.88,76662.73,0.0,-0.89856,0.0001,10.6346]
[1779762242398,29.88,76662.66,0.0,-0.89854,0.0001,10.63583]
[1779762244411,29.88,76655.93,0.0,-0.8992,0.0001,10.5849]
[1779762249758,29.88,76655.66,0.0,-0.89919,0.0001,10.58503]
[1779762254478,29.89,76660.78,0.0,-0.89866,0.0001,10.62651]
[1779762259829,29.89,76667.33,0.0,-0.89799,0.0001,10.67868]
[1779762264550,29.89,76680.69,0.0,-0.89664,0.0001,10.78303]
[1779762269585,29.89,76684.27,0.0,-0.89628,0.0001,10.8111]
[1779762274620,29.89,76681.69,0.0,-0.89657,0.0001,10.78713]
[1779762276634,29.89,76686.93,0.0,-0.89604,0.0001,10.82782]
[1779762279656,29.89,76693.44,0.0,-0.89538,0.0001,10.87827]
[1779762281669,29.89,76695.54,0.0,-0.89517,0.0001,10.89437]
[1779762285699,29.89,76701.65,0.0,-0.89456,0.0001,10.94131]
[1779762290733,29.89,76700.61,0.0,-0.89468,0.0001,10.93227]
[1779762293754,29.89,76693.51,0.0,-0.8954,0.0001,10.87656]
[1779762294762,29.89,76690.59,0.0,-0.8957,0.0001,10.85379]
[1779762299796,29.89,76687.27,0.0,-0.89604,0.0001,10.82757]
[1779762301810,29.89,76678.88,0.0,-0.89689,0.0001,10.76243]
[1779762302818,29.89,76670.44,0.0,-0.89773,0.0001,10.69725]
[1779762303824,29.89,76666.83,0.0,-0.89809,0.0001,10.6695]
[1779762307852,29.89,76665.08,0.0,-0.89825,0.0001,10.65655]
[1779762309867,29.89,76675.98,0.0,-0.89716,0.0001,10.74087]
[1779762310874,29.89,76677.45,0.0,-0.89702,0.0001,10.75226]
[1779762315917,29.89,76672.8,0.0,-0.89748,0.0001,10.71658]
[1779762320956,29.89,76672.77,0.0,-0.89748,0.0001,10.71661]
[1779762325988,29.89,76672.31,0.0,-0.89752,0.0001,10.71346]
[1779762331023,29.89,76670.62,0.0,-0.89772,0.0001,10.69649]
[1779762333037,29.89,76663.15,0.0,-0.89845,0.0001,10.63925]
[1779762338071,29.9,76667.83,0.0,-0.89798,0.0001,10.67612]
[1779762343107,29.9,76676.08,0.0,-0.89715,0.0001,10.74009]
[1779762344115,29.9,76682.96,0.0,-0.89646,0.0001,10.79321]
[1779762349149,29.9,76684.33,0.0,-0.89633,0.0001,10.8034]
[1779762354185,29.89,76682.4,0.0,-0.89653,0.0001,10.78807]
[1779762359219,29.89,76679.02,0.0,-0.89687,0.0001,10.76163]
[1779762364254,29.89,76674.58,0.0,-0.89732,0.0001,10.72722]
[1779762368282,29.89,76669.07,0.0,-0.89787,0.0001,10.68481]
[1779762374325,29.89,76671.02,0.0,-0.89767,0.0001,10.70004]
[1779762379365,29.89,76672.61,0.0,-0.89751,0.0001,10.71238]
[1779762385407,29.89,76672.06,0.0,-0.89757,0.0001,10.70812]
[1779762390746,29.89,76673.7,0.0,-0.8974,0.0001,10.72071]
[1779762396484,29.89,76675.12,0.0,-0.8973,0.0001,10.72704]
[1779762401518,29.89,76674.58,0.0,-0.89736,0.0001,10.72262]
[1779762404543,29.89,76667.77,0.0,-0.89804,0.0001,10.67012]
[1779762409577,29.89,76667.53,0.0,-0.89806,0.0001,10.66842]
[1779762413605,29.89,76655.68,0.0,-0.89923,0.0001,10.57757]
[1779762414611,29.89,76650.26,0.0,-0.89976,0.0001,10.53622]
[1779762419646,29.9,76653.38,0.0,-0.89943,0.0001,10.56134]
[1779762424682,29.9,76655.24,0.0,-0.89924,0.0001,10.5768]
[1779762429715,29.9,76654.02,0.0,-0.89934,0.0001,10.56881]
[1779762432736,29.9,76659.64,0.0,-0.89877,0.0001,10.61273]
[1779762437772,29.9,76659.86,0.0,-0.89874,0.0001,10.61562]
[1779762442806,29.91,76661.78,0.0,-0.89853,0.0001,10.63152]
[1779762445828,29.91,76667.31,0.0,-0.89797,0.0001,10.67475]
[1779762450863,29.91,76675.46,0.0,-0.89715,0.0001,10.73844]
[1779762451870,29.91,76677.86,0.0,-0.89695,0.0001,10.75265]
[1779762456907,29.91,76677.69,0.0,-0.89696,0.0001,10.75153]
[1779762459928,29.91,76683.72,0.0,-0.89636,0.0001,10.79821]
[1779762460935,29.91,76687.76,0.0,-0.89595,0.0001,10.82943]
[1779762467984,29.91,76683.1,0.0,-0.89643,0.0001,10.79274]
[1779762469998,29.91,76677.06,0.0,-0.89703,0.0001,10.74593]
[1779762475044,29.91,76675.95,0.0,-0.89715,0.0001,10.73731]
[1779762477053,29.91,76670.59,0.0,-0.89768,0.0001,10.69597]
[1779762482089,29.91,76668.66,0.0,-0.89787,0.0001,10.68129]
[1779762484105,29.91,76660.93,0.0,-0.89863,0.0001,10.62213]
[1779762489137,29.91,76659.85,0.0,-0.89873,0.0001,10.61444]
[1779762491151,29.91,76656.57,0.0,-0.89905,0.0001,10.5899]
[1779762496191,29.91,76651.89,0.0,-0.89949,0.0001,10.55522]
[1779762501531,29.92,76649.38,0.0,-0.89972,0.0001,10.53757]
[1779762507272,29.92,76648.56,0.0,-0.89977,0.0001,10.53324]
[1779762512305,29.92,76649.9,0.0,-0.89965,0.0001,10.54074]
[1779762517339,29.92,76651.79,0.0,-0.89945,0.0001,10.55675]
[1779762519354,29.93,76642.63,0.0,-0.90034,0.0001,10.48733]
[1779762524389,29.93,76640.54,0.0,-0.90051,0.0001,10.47341]
[1779762529423,29.93,76639.71,0.0,-0.90057,0.0001,10.46912]
[1779762535466,29.94,76644.92,0.0,-0.90003,0.0001,10.5112]
[1779762540500,29.94,76646.43,0.0,-0.89986,0.0001,10.52454]
[1779762544529,29.94,76641.13,0.0,-0.90036,0.0001,10.48555]
[1779762546542,29.94,76635.91,0.0,-0.90085,0.0001,10.44664]
[1779762551919,29.95,76631.9,0.0,-0.90121,0.0001,10.41856]
[1779762557622,29.95,76630.74,0.0,-0.90128,0.0001,10.41273]
[1779762561991,29.96,76625.39,0.0,-0.90178,0.0001,10.37407]
[1779762567690,29.96,76621.81,0.0,-0.90208,0.0001,10.35016]
[1779762572725,29.97,76621.36,0.0,-0.90212,0.0001,10.34519]
[1779762577761,29.97,76621.76,0.0,-0.90205,0.0001,10.351]
[1779762579774,29.97,76615.18,0.0,-0.90266,0.0001,10.30231]
[1779762582131,29.98,76610.78,0.0,-0.90307,0.0001,10.27035]
[1779762587831,29.98,76608.71,0.0,-0.90321,0.0001,10.25896]
[1779762592866,29.99,76609.28,0.0,-0.90311,0.0001,10.26679]
[1779762597901,30.0,76615.23,0.0,-0.9025,0.0001,10.3152]
[1779762602939,30.0,76616.3,0.0,-0.90235,0.0001,10.32647]
[1779762604953,30.0,76608.23,0.0,-0.90311,0.0001,10.26669]
[1779762609986,30.01,76609.18,0.0,-0.90297,0.0001,10.27752]
[1779762615021,30.01,76608.44,0.0,-0.903,0.0001,10.27553]
[1779762620057,30.02,76604.42,0.0,-0.90333,0.0001,10.24881]
[1779762624084,30.03,76598.36,0.0,-0.90387,9e-05,10.20608]
[1779762626098,30.03,76595.65,0.0,-0.90411,9e-05,10.18726]
[1779762631134,30.04,76595.68,0.0,-0.90409,9e-05,10.1872]
[1779762634160,30.04,76608.54,0.0,-0.90283,0.0001,10.28663]
[1779762635163,30.04,76614.2,0.0,-0.90228,0.0001,10.33012]
[1779762637179,30.04,76616.39,0.0,-0.90206,0.0001,10.34789]
[1779762638185,30.04,76622.37,0.0,-0.90147,0.0001,10.39383]
[1779762639191,30.05,76626.36,0.0,-0.90108,0.0001,10.42465]
[1779762642213,30.05,76630.59,0.0,-0.90065,0.0001,10.45821]
[1779762647248,30.05,76624.74,0.0,-0.90119,0.0001,10.41593]
[1779762648255,30.05,76619.41,0.0,-0.9017,0.0001,10.37593]
[1779762650275,30.05,76617.35,0.0,-0.90188,0.0001,10.36136]
[1779762652283,30.06,76610.3,0.0,-0.90255,0.0001,10.3091]
[1779762656311,30.06,76600.28,0.0,-0.90347,0.0001,10.2357]
[1779762657319,30.06,76600.68,0.0,-0.90342,0.0001,10.23975]
[1779762662354,30.07,76603.23,0.0,-0.90315,0.0001,10.26155]
[1779762665375,30.07,76611.46,0.0,-0.90234,0.0001,10.32493]
[1779762667389,30.07,76605.44,0.0,-0.90289,0.0001,10.28147]
[1779762672783,30.08,76607.95,0.0,-0.90261,0.0001,10.30397]
[1779762678467,30.08,76609.27,0.0,-0.90243,0.0001,10.31818]
[1779762683505,30.09,76610.65,0.0,-0.90225,0.0001,10.33211]
[1779762688537,30.1,76611.42,0.0,-0.90213,0.0001,10.3414]
[1779762695587,30.1,76612.4,0.0,-0.90201,0.0001,10.34925]
[1779762698607,30.11,76616.93,0.0,-0.90155,0.0001,10.38546]
[1779762703644,30.11,76616.74,0.0,-0.90153,0.0001,10.3871]
[1779762708676,30.12,76616.5,0.0,-0.90151,0.0001,10.38835]
[1779762713713,30.12,76617.61,0.0,-0.90137,0.0001,10.39978]
[1779762720764,30.13,76620.57,0.0,-0.90103,0.0001,10.42621]
[1779762725800,30.14,76622.37,0.0,-0.90082,0.0001,10.44269]
[1779762730833,30.14,76624.11,0.0,-0.90062,0.0001,10.45841]
[1779762733219,30.14,76630.67,0.0,-0.89997,0.0001,10.50909]
[1779762738890,30.14,76630.15,0.0,-0.89999,0.0001,10.50749]
[1779762744933,30.15,76628.74,0.0,-0.9001,0.0001,10.49887]
[1779762749967,30.15,76627.73,0.0,-0.90018,0.0001,10.49282]
[1779762757017,30.16,76624.09,0.0,-0.90053,0.0001,10.46317]
[1779762762053,30.16,76619.2,0.0,-0.90098,0.0001,10.42802]
[1779762767087,30.16,76616.41,0.0,-0.90123,0.0001,10.40885]
[1779762773129,30.17,76615.83,0.0,-0.90125,0.0001,10.40682]
[1779762778163,30.17,76617.59,0.0,-0.90106,0.0001,10.4221]
[1779762783202,30.17,76617.99,0.0,-0.90099,0.0001,10.42705]
[1779762788237,30.18,76620.69,0.0,-0.90071,0.0001,10.44941]
[1779762791259,30.18,76621.83,0.0,-0.90058,0.0001,10.45901]
[1779762796294,30.18,76621.39,0.0,-0.90061,0.0001,10.45725]
[1779762803343,30.18,76626.6,0.0,-0.90007,0.0001,10.49881]
[1779762808377,30.19,76627.33,0.0,-0.89999,0.0001,10.50564]
[1779762813412,30.19,76626.31,0.0,-0.9001,0.0001,10.49479]
[1779762818447,30.19,76625.74,0.0,-0.90014,0.0001,10.49216]
[1779762823483,30.19,76625.7,0.0,-0.90012,0.0001,10.49322]
[1779762829525,30.2,76625.4,0.0,-0.90013,0.0001,10.49261]
[1779762835567,30.2,76624.49,0.0,-0.9002,0.0001,10.48745]
[1779762840603,30.2,76625.38,0.0,-0.90009,0.0001,10.49569]
[1779762845638,30.2,76625.1,0.0,-0.9001,0.0001,10.4951]
[1779762854063,30.21,76624.9,0.0,-0.90008,0.0001,10.49609]
[1779762859733,30.21,76624.9,0.0,-0.90006,0.0001,10.49796]
[1779762864771,30.21,76624.87,0.0,-0.90004,0.0001,10.49934]
[1779762869805,30.22,76624.73,0.0,-0.90004,0.0001,10.49989]
[1779762874840,30.22,76624.79,0.0,-0.90004,0.0001,10.49759]
[1779762881891,30.22,76624.58,0.0,-0.90004,0.0001,10.4982]
[1779762887336,30.23,76624.4,0.0,-0.90003,0.0001,10.49822]
[1779762892972,30.23,76624.66,0.0,-0.89999,0.0001,10.50173]
[1779762893979,30.23,76616.64,0.0,-0.90077,0.0001,10.44075]
[1779762894982,30.23,76607.7,0.0,-0.90163,0.0001,10.37308]
[1779762900030,30.23,76608.8,0.0,-0.90153,0.0001,10.38117]
[1779762905056,30.23,76605.04,0.0,-0.90189,0.0001,10.3531]
[1779762910091,30.23,76603.46,0.0,-0.90203,0.0001,10.34184]
[1779762912104,30.23,76611.76,0.0,-0.90122,0.0001,10.40524]
[1779762913111,30.23,76621.87,0.0,-0.90024,0.0001,10.48192]
[1779762918146,30.23,76623.8,0.0,-0.90004,0.0001,10.4977]
[1779762923183,30.24,76625.48,0.0,-0.89986,0.0001,10.51142]
[1779762927617,30.24,76635.62,0.0,-0.89887,0.0001,10.58915]
[1779762933253,30.24,76632.17,0.0,-0.89924,0.0001,10.55884]
[1779762938288,30.24,76631.1,0.0,-0.89933,0.0001,10.55115]
[1779762943323,30.24,76629.3,0.0,-0.8995,0.0001,10.53791]
[1779762948360,30.24,76627.8,0.0,-0.89964,0.0001,10.52701]
[1779762953398,30.24,76629.9,0.0,-0.89943,0.0001,10.54336]
[1779762958431,30.24,76630.41,0.0,-0.89938,0.0001,10.54757]
[1779762961451,30.24,76624.58,0.0,-0.89994,0.0001,10.50362]
[1779762963467,30.24,76616.96,0.0,-0.90069,0.0001,10.44543]
[1779762964473,30.24,76614.92,0.0,-0.90089,0.0001,10.42983]
[1779762969508,30.24,76617.67,0.0,-0.90063,0.0001,10.4499]
[1779762975554,30.24,76618.29,0.0,-0.9006,0.0001,10.45266]
[1779762980590,30.23,76618.71,0.0,-0.90057,0.0001,10.45474]
[1779762985624,30.24,76618.93,0.0,-0.90053,0.0001,10.45764]
[1779762990660,30.24,76618.72,0.0,-0.90053,0.0001,10.4575]
[1779762992674,30.24,76609.83,0.0,-0.90143,0.0001,10.38588]
[1779762997709,30.24,76608.24,0.0,-0.90157,0.0001,10.37483]
[1779763002744,30.24,76611.49,0.0,-0.90124,0.0001,10.40024]
[1779763008206,30.24,76613.89,0.0,-0.90099,0.0001,10.42036]
[1779763013824,30.25,76618.23,0.0,-0.90054,0.0001,10.45542]
[1779763015834,30.25,76623.43,0.0,-0.90003,0.0001,10.4954]
[1779763018276,30.25,76629.22,0.0,-0.89946,0.0001,10.53983]
[1779763021878,30.25,76633.97,0.0,-0.89898,0.0001,10.57672]
[1779763023890,30.25,76646.56,0.0,-0.89775,0.0001,10.67266]
[1779763024898,30.25,76654.46,0.0,-0.89697,0.0001,10.73285]
[1779763028347,30.25,76667.16,0.0,-0.89571,0.0001,10.82969]
[1779763029937,30.25,76670.34,0.0,-0.89539,0.0001,10.85363]
[1779763034968,30.25,76672.36,0.0,-0.89521,0.0001,10.86783]
[1779763040013,30.25,76671.1,0.0,-0.89535,0.0001,10.85695]
[1779763045044,30.24,76672.16,0.0,-0.89529,0.0001,10.86187]
[1779763047058,30.24,76661.72,0.0,-0.89635,0.0001,10.78072]
[1779763048488,30.24,76655.6,0.0,-0.89696,0.0001,10.73346]
[1779763053098,30.23,76651.44,0.0,-0.89744,0.0001,10.69518]
[1779763059141,30.23,76654.81,0.0,-0.89713,0.0001,10.71854]
[1779763064176,30.23,76656.58,0.0,-0.89698,0.0001,10.73007]
[1779763068204,30.22,76650.98,0.0,-0.89756,0.0001,10.68581]
[1779763076687,30.22,76652.06,0.0,-0.89749,0.0001,10.69139]
[1779763082321,30.22,76650.84,0.0,-0.89763,0.0001,10.68006]
[1779763084341,30.22,76638.83,0.0,-0.89882,0.0001,10.58803]
[1779763085347,30.22,76630.22,0.0,-0.89966,0.0001,10.52249]
[1779763090383,30.21,76628.06,0.0,-0.89988,0.0001,10.50562]
[1779763095419,30.21,76626.2,0.0,-0.90008,0.0001,10.49002]
[1779763100455,30.21,76624.84,0.0,-0.90023,0.0001,10.47818]
[1779763105489,30.21,76622.96,0.0,-0.90043,0.0001,10.46243]
[1779763112543,30.2,76621.89,0.0,-0.9006,0.0001,10.4478]
[1779763117578,30.2,76621.78,0.0,-0.90063,0.0001,10.44552]
[1779763122614,30.2,76612.0,0.0,-0.90159,0.0001,10.37052]
[1779763123622,30.2,76609.76,0.0,-0.90181,0.0001,10.35345]
[1779763128658,30.2,76619.24,0.0,-0.9009,0.0001,10.42431]
[1779763129663,30.2,76620.82,0.0,-0.90075,0.0001,10.43603]
[1779763134699,30.19,76617.38,0.0,-0.9011,0.0001,10.40876]
[1779763139734,30.2,76618.29,0.0,-0.901,0.0001,10.4164]
[1779763144769,30.2,76614.89,0.0,-0.90132,0.0001,10.3918]
[1779763149804,30.2,76615.97,0.0,-0.9012,0.0001,10.40133]
[1779763156856,30.2,76620.84,0.0,-0.9007,0.0001,10.44016]
[1779763161889,30.21,76619.24,0.0,-0.90084,0.0001,10.42926]
[1779763167321,30.21,76618.66,0.0,-0.90089,0.0001,10.42544]
[1779763175986,30.21,76618.61,0.0,-0.9009,0.0001,10.42294]
[1779763181020,30.21,76618.72,0.0,-0.90087,0.0001,10.42532]
[1779763186056,30.22,76618.92,0.0,-0.90083,0.0001,10.42839]
[1779763191090,30.22,76620.03,0.0,-0.90071,0.0001,10.43733]
[1779763196127,30.22,76619.33,0.0,-0.90077,0.0001,10.43255]
[1779763200153,30.22,76607.9,0.0,-0.90188,0.0001,10.34599]
[1779763205190,30.22,76606.38,0.0,-0.90203,0.0001,10.33411]
[1779763207606,30.22,76611.97,0.0,-0.90149,0.0001,10.3762]
[1779763213245,30.22,76613.8,0.0,-0.90131,0.0001,10.39035]
[1779763218279,30.22,76613.97,0.0,-0.90129,0.0001,10.39179]
[1779763223318,30.22,76614.62,0.0,-0.90124,0.0001,10.39594]
[1779763225328,30.22,76620.0,0.0,-0.90072,0.0001,10.43663]
[1779763231372,30.22,76616.51,0.0,-0.90109,0.0001,10.40614]
[1779763233385,30.22,76610.43,0.0,-0.90167,0.0001,10.36046]
[1779763235398,30.22,76617.08,0.0,-0.90103,0.0001,10.41079]
[1779763240434,30.22,76611.21,0.0,-0.9016,0.0001,10.36661]
[1779763245477,30.22,76609.38,0.0,-0.90178,0.0001,10.35242]
[1779763248495,30.22,76604.41,0.0,-0.90225,0.0001,10.31481]
[1779763253528,30.22,76599.96,0.0,-0.90268,0.0001,10.28134]
[1779763258563,30.22,76596.84,0.0,-0.90297,0.0001,10.25806]
[1779763263601,30.22,76597.75,0.0,-0.90289,0.0001,10.26503]
[1779763268635,30.22,76595.56,0.0,-0.90308,9e-05,10.24953]
[1779763273671,30.22,76594.77,0.0,-0.90314,9e-05,10.24478]
[1779763278705,30.22,76593.77,0.0,-0.90322,9e-05,10.23849]
[1779763282735,30.22,76588.1,0.0,-0.90374,9e-05,10.19695]
[1779763287768,30.23,76585.18,0.0,-0.904,9e-05,10.17663]
[1779763292804,30.23,76581.89,0.0,-0.90432,9e-05,10.14933]
[1779763297839,30.23,76580.88,0.0,-0.90439,9e-05,10.14431]
[1779763302875,30.24,76580.59,0.0,-0.90437,9e-05,10.14583]
[1779763307910,30.25,76582.14,0.0,-0.90417,9e-05,10.16103]
[1779763312954,30.25,76576.73,0.0,-0.90466,9e-05,10.12224]
[1779763313954,30.25,76570.15,0.0,-0.90527,9e-05,10.07354]
[1779763314960,30.25,76571.64,0.0,-0.90513,9e-05,10.08507]
[1779763319998,30.25,76571.87,0.0,-0.90508,9e-05,10.0889]
[1779763324035,30.26,76554.0,0.0,-0.90672,9e-05,9.95787]
[1779763325039,30.26,76536.42,0.0,-0.90832,9e-05,9.82862]
[1779763326057,30.26,76534.59,0.0,-0.90848,9e-05,9.81597]
[1779763328070,30.26,76545.94,0.0,-0.90741,9e-05,9.90209]
[1779763333104,30.27,76543.95,0.0,-0.90755,9e-05,9.89107]
[1779763338533,30.28,76542.46,0.0,-0.90763,9e-05,9.88414]
[1779763344182,30.29,76547.18,0.0,-0.90714,9e-05,9.92386]
[1779763349218,30.29,76548.85,0.0,-0.90693,9e-05,9.94019]
[1779763351232,30.29,76556.47,0.0,-0.90625,9e-05,9.99376]
[1779763356268,30.3,76559.84,0.0,-0.90589,9e-05,10.02214]
[1779763358675,30.3,76566.56,0.0,-0.90525,9e-05,10.073]
[1779763364325,30.3,76567.71,0.0,-0.90513,9e-05,10.08289]
[1779763369361,30.31,76567.45,0.0,-0.90514,9e-05,10.08196]
[1779763374395,30.31,76575.48,0.0,-0.90438,9e-05,10.14264]
[1779763381444,30.31,76577.51,0.0,-0.90418,9e-05,10.15824]
[1779763386480,30.31,76575.92,0.0,-0.90433,9e-05,10.14675]
[1779763387486,30.31,76570.73,0.0,-0.90481,9e-05,10.10821]
[1779763392523,30.31,76568.74,0.0,-0.90499,9e-05,10.09422]
[1779763395545,30.31,76560.12,0.0,-0.90578,9e-05,10.0308]
[1779763398956,30.31,76553.26,0.0,-0.90641,9e-05,9.9808]
[1779763404610,30.32,76553.31,0.0,-0.90638,9e-05,9.98321]
[1779763409644,30.32,76552.57,0.0,-0.90642,9e-05,9.97939]
[1779763414679,30.32,76550.54,0.0,-0.90662,9e-05,9.96171]
[1779763420721,30.33,76550.72,0.0,-0.90658,9e-05,9.96501]
[1779763425756,30.33,76549.91,0.0,-0.90664,9e-05,9.96068]
[1779763430791,30.33,76551.31,0.0,-0.90649,9e-05,9.9726]
[1779763435826,30.33,76550.03,0.0,-0.90658,9e-05,9.96475]
[1779763440862,30.34,76552.35,0.0,-0.90635,9e-05,9.98352]
[1779763443882,30.34,76546.88,0.0,-0.90684,9e-05,9.94406]
[1779763448917,30.34,76547.03,0.0,-0.9068,9e-05,9.94703]
[1779763454958,30.35,76547.51,0.0,-0.90673,9e-05,9.95275]
[1779763459994,30.35,76547.24,0.0,-0.90674,9e-05,9.95219]
[1779763465031,30.35,76547.82,0.0,-0.90667,9e-05,9.95776]
[1779763470064,30.35,76546.42,0.0,-0.90678,9e-05,9.9487]
[1779763475099,30.35,76540.21,0.0,-0.90737,9e-05,9.89988]
[1779763480140,30.36,76538.14,0.0,-0.90754,9e-05,9.8862]
[1779763486182,30.36,76536.04,0.0,-0.90771,9e-05,9.87287]
[1779763491217,30.36,76537.23,0.0,-0.90758,9e-05,9.88281]
[1779763496252,30.37,76538.25,0.0,-0.90747,9e-05,9.89206]
[1779763501287,30.37,76540.22,0.0,-0.90727,9e-05,9.90795]
[1779763506322,30.37,76540.02,0.0,-0.90727,9e-05,9.90781]
[1779763516392,30.37,76540.47,0.0,-0.9072,9e-05,9.91369]
[1779763521426,30.38,76539.86,0.0,-0.90724,9e-05,9.91048]
[1779763526462,30.38,76538.54,0.0,-0.90734,9e-05,9.90196]
[1779763531496,30.38,76537.43,0.0,-0.90746,9e-05,9.89068]
[1779763536531,30.38,76537.5,0.0,-0.90744,9e-05,9.89239]
[1779763541566,30.39,76538.22,0.0,-0.90736,9e-05,9.89889]
[1779763547609,30.39,76536.0,0.0,-0.90754,9e-05,9.88408]
[1779763550020,30.39,76520.23,0.0,-0.90897,9e-05,9.7689]
[1779763550631,30.39,76520.23,0.0,-0.90896,9e-05,9.76932]
[1779763555666,30.39,76527.08,0.0,-0.90832,9e-05,9.82139]
[1779763557683,30.39,76519.25,0.0,-0.90902,9e-05,9.76475]
[1779763562718,30.4,76517.0,0.0,-0.9092,9e-05,9.75037]
[1779763566745,30.4,76511.59,0.0,-0.90966,9e-05,9.71259]
[1779763571782,30.4,76511.2,0.0,-0.90967,9e-05,9.71199]
[1779763574803,30.41,76492.28,0.0,-0.91134,9e-05,9.57591]
[1779763577824,30.41,76484.53,0.0,-0.912,9e-05,9.52193]
[1779763581857,30.42,76472.84,0.0,-0.91298,9e-05,9.44069]
[1779763582862,30.42,76463.72,0.0,-0.91376,9e-05,9.37608]
[1779763587898,30.44,76465.64,0.0,-0.91343,9e-05,9.40328]
[1779763590326,30.45,76470.22,0.0,-0.913,9e-05,9.43875]
[1779763591925,30.45,76467.38,0.0,-0.91327,9e-05,9.41498]
[1779763594948,30.47,76462.88,0.0,-0.91353,9e-05,9.39392]
[1779763599986,30.47,76467.38,0.0,-0.91308,9e-05,9.43088]
[1779763605023,30.48,76469.42,0.0,-0.91284,9e-05,9.45]
[1779763610056,30.49,76467.03,0.0,-0.913,9e-05,9.43729]
[1779763612070,30.49,76473.08,0.0,-0.91245,9e-05,9.48258]
[1779763614089,30.5,76476.73,0.0,-0.91211,9e-05,9.51048]
[1779763615098,30.5,76469.53,0.0,-0.91273,9e-05,9.45944]
[1779763616104,30.5,76466.97,0.0,-0.91294,9e-05,9.44191]
[1779763620134,30.5,76455.97,0.0,-0.91385,9e-05,9.36659]
[1779763621139,30.52,76452.77,0.0,-0.91401,9e-05,9.35344]
[1779763626175,30.56,76456.47,0.0,-0.91341,9e-05,9.4024]
[1779763627181,30.56,76463.14,0.0,-0.91282,9e-05,9.4511]
[1779763628189,30.58,76474.14,0.0,-0.91176,9e-05,9.53851]
[1779763629195,30.58,76483.42,0.0,-0.91093,9e-05,9.60613]
[1779763630207,30.58,76485.35,0.0,-0.91075,9e-05,9.62067]
[1779763631209,30.6,76496.22,0.0,-0.90966,9e-05,9.70971]
[1779763632219,30.61,76499.22,0.0,-0.90928,9e-05,9.74041]
[1779763633241,30.61,76514.43,0.0,-0.9079,9e-05,9.85193]
[1779763634232,30.61,76521.08,0.0,-0.90728,9e-05,9.90118]
[1779763635237,30.61,76524.49,0.0,-0.90697,9e-05,9.92673]
[1779763638264,30.63,76530.1,0.0,-0.90637,9e-05,9.97426]
[1779763640285,30.63,76537.7,0.0,-0.90561,9e-05,10.03507]
[1779763641279,30.64,76543.34,0.0,-0.90504,9e-05,10.08067]
[1779763642285,30.65,76548.72,0.0,-0.90449,9e-05,10.1238]
[1779763645308,30.65,76553.48,0.0,-0.904,9e-05,10.16275]
[1779763649335,30.64,76543.45,0.0,-0.90501,9e-05,10.08267]
[1779763650342,30.64,76539.95,0.0,-0.90534,9e-05,10.05685]
[1779763653364,30.64,76546.59,0.0,-0.90476,9e-05,10.10123]
[1779763654373,30.64,76555.23,0.0,-0.90396,9e-05,10.16488]
[1779763655378,30.64,76554.21,0.0,-0.90405,9e-05,10.15718]
[1779763659409,30.64,76551.88,0.0,-0.90428,9e-05,10.1394]
[1779763663434,30.64,76559.08,0.0,-0.90361,9e-05,10.19201]
[1779763665449,30.64,76564.27,0.0,-0.90316,9e-05,10.22791]
[1779763668470,30.64,76570.43,0.0,-0.90259,9e-05,10.27286]
[1779763669476,30.63,76573.72,0.0,-0.90232,9e-05,10.2943]
[1779763672499,30.61,76575.14,0.0,-0.90232,9e-05,10.29472]
[1779763677533,30.61,76571.91,0.0,-0.90264,9e-05,10.26894]
[1779763682570,30.61,76573.9,0.0,-0.90248,9e-05,10.28216]
[1779763687603,30.6,76572.05,0.0,-0.90267,9e-05,10.26688]
[1779763693648,30.6,76569.19,0.0,-0.90297,9e-05,10.24377]
[1779763698682,30.6,76566.93,0.0,-0.90319,9e-05,10.22574]
[1779763702722,30.6,76560.97,0.0,-0.90376,9e-05,10.18071]
[1779763707758,30.6,76562.71,0.0,-0.90361,9e-05,10.19268]
[1779763712793,30.59,76563.71,0.0,-0.90357,9e-05,10.19482]
[1779763717829,30.59,76572.65,0.0,-0.90274,9e-05,10.26018]
[1779763718838,30.59,76581.56,0.0,-0.9019,9e-05,10.32607]
[1779763719843,30.59,76589.9,0.0,-0.90111,0.0001,10.38778]
[1779763721254,30.59,76597.94,0.0,-0.90035,0.0001,10.44736]
[1779763722867,30.59,76590.44,0.0,-0.90108,0.0001,10.39029]
[1779763725885,30.59,76583.53,0.0,-0.90176,9e-05,10.33748]
[1779763729915,30.58,76574.94,0.0,-0.90259,9e-05,10.27213]
[1779763734949,30.58,76569.98,0.0,-0.90307,9e-05,10.23383]
[1779763739984,30.58,76561.68,0.0,-0.90387,9e-05,10.17098]
[1779763741395,30.58,76555.82,0.0,-0.90442,9e-05,10.12751]
[1779763747035,30.58,76554.54,0.0,-0.90455,9e-05,10.11733]
[1779763753077,30.58,76555.85,0.0,-0.90443,9e-05,10.12652]
[1779763755092,30.58,76563.17,0.0,-0.90375,9e-05,10.18046]
[1779763760127,30.57,76565.64,0.0,-0.90353,9e-05,10.19798]
[1779763765161,30.57,76566.21,0.0,-0.90348,9e-05,10.20147]
[1779763768184,30.57,76573.09,0.0,-0.90285,9e-05,10.25198]
[1779763773221,30.57,76575.88,0.0,-0.90263,9e-05,10.2671]
[1779763779261,30.57,76573.46,0.0,-0.90288,9e-05,10.24753]
[1779763785304,30.56,76572.92,0.0,-0.90296,9e-05,10.24182]
[1779763790338,30.56,76571.41,0.0,-0.90312,9e-05,10.22914]
[1779763795375,30.56,76570.24,0.0,-0.90324,9e-05,10.21904]
[1779763801417,30.56,76569.73,0.0,-0.90331,9e-05,10.21358]
[1779763803433,30.56,76563.67,0.0,-0.90389,9e-05,10.16809]
[1779763805445,30.55,76562.13,0.0,-0.90404,9e-05,10.15625]
[1779763811486,30.55,76564.22,0.0,-0.90386,9e-05,10.17041]
[1779763816522,30.55,76568.63,0.0,-0.90346,9e-05,10.2019]
[1779763822567,30.55,76568.25,0.0,-0.90352,9e-05,10.19739]
[1779763829617,30.54,76565.65,0.0,-0.90379,9e-05,10.1761]
[1779763834651,30.54,76572.1,0.0,-0.90324,9e-05,10.21806]
[1779763838679,30.54,76580.29,0.0,-0.90249,9e-05,10.27755]
[1779763840693,30.54,76581.0,0.0,-0.90243,9e-05,10.28199]
[1779763843718,30.54,76590.55,0.0,-0.90154,0.0001,10.35188]
[1779763844725,30.53,76598.84,0.0,-0.90076,0.0001,10.41332]
[1779763845728,30.53,76602.75,0.0,-0.90038,0.0001,10.44243]
[1779763847741,30.53,76606.87,0.0,-0.89999,0.0001,10.47286]
[1779763852776,30.53,76606.63,0.0,-0.90003,0.0001,10.46987]
[1779763857813,30.53,76612.89,0.0,-0.89945,0.0001,10.51546]
[1779763862852,30.53,76608.91,0.0,-0.89985,0.0001,10.48431]
[1779763867883,30.52,76612.58,0.0,-0.8995,0.0001,10.51095]
[1779763872310,30.52,76602.44,0.0,-0.90049,0.0001,10.43377]
[1779763877952,30.52,76598.77,0.0,-0.90088,0.0001,10.40343]
[1779763882987,30.51,76598.06,0.0,-0.90098,0.0001,10.39569]
[1779763889028,30.51,76598.44,0.0,-0.90098,0.0001,10.39571]
[1779763894063,30.5,76598.43,0.0,-0.90105,0.0001,10.38897]
[1779763899098,30.5,76604.05,0.0,-0.90054,0.0001,10.42869]
[1779763904134,30.5,76606.05,0.0,-0.90038,0.0001,10.44106]
[1779763911184,30.49,76604.49,0.0,-0.90058,0.0001,10.42569]
[1779763916217,30.49,76606.43,0.0,-0.90043,0.0001,10.43761]
[1779763921253,30.48,76604.64,0.0,-0.90064,0.0001,10.42163]
[1779763926288,30.48,76604.9,0.0,-0.90064,0.0001,10.42114]
[1779763931323,30.47,76603.38,0.0,-0.90082,0.0001,10.40731]
[1779763936359,30.47,76609.48,0.0,-0.90027,0.0001,10.45051]
[1779763941392,30.46,76612.52,0.0,-0.90001,0.0001,10.47059]
[1779763946428,30.46,76617.38,0.0,-0.89958,0.0001,10.50422]
[1779763951463,30.45,76618.24,0.0,-0.89956,0.0001,10.50409]
[1779763956498,30.45,76618.75,0.0,-0.89952,0.0001,10.50704]
[1779763961533,30.45,76617.02,0.0,-0.8997,0.0001,10.49319]
[1779763966568,30.45,76616.87,0.0,-0.89973,0.0001,10.4912]
[1779763971602,30.45,76617.11,0.0,-0.89972,0.0001,10.49208]
[1779763976638,30.45,76617.28,0.0,-0.89971,0.0001,10.49235]
[1779763981674,30.44,76617.36,0.0,-0.89972,0.0001,10.49193]
[1779763987716,30.44,76616.34,0.0,-0.89983,0.0001,10.48303]
[1779763993757,30.44,76612.98,0.0,-0.90017,0.0001,10.45674]
[1779763998794,30.44,76613.49,0.0,-0.90016,0.0001,10.45749]
[1779764003827,30.43,76614.07,0.0,-0.90015,0.0001,10.45876]
[1779764010876,30.42,76614.01,0.0,-0.90021,0.0001,10.45398]
[1779764015918,30.42,76615.23,0.0,-0.90017,0.0001,10.4557]
[1779764020946,30.41,76613.46,0.0,-0.90038,0.0001,10.43937]
[1779764027996,30.4,76613.84,0.0,-0.9004,0.0001,10.43757]
[1779764033443,30.4,76614.44,0.0,-0.90038,0.0001,10.43914]
[1779764039074,30.39,76614.84,0.0,-0.90039,0.0001,10.43865]
[1779764042094,30.39,76600.98,0.0,-0.90174,0.0001,10.33336]
[1779764043514,30.39,76586.07,0.0,-0.90316,9e-05,10.22102]
[1779764044108,30.39,76586.07,0.0,-0.90317,9e-05,10.22077]
[1779764049142,30.39,76584.22,0.0,-0.90336,9e-05,10.20584]
[1779764054178,30.38,76585.51,0.0,-0.90325,9e-05,10.21435]
[1779764059213,30.38,76587.82,0.0,-0.90304,9e-05,10.23046]
[1779764064248,30.38,76588.73,0.0,-0.90297,9e-05,10.23612]
[1779764070290,30.38,76590.5,0.0,-0.90282,9e-05,10.24804]
[1779764075326,30.38,76591.81,0.0,-0.90275,9e-05,10.25243]
[1779764080361,30.37,76592.12,0.0,-0.90273,9e-05,10.2538]
[1779764085395,30.37,76593.24,0.0,-0.90264,0.0001,10.26127]
[1779764092444,30.37,76593.86,0.0,-0.90259,0.0001,10.26471]
[1779764097479,30.37,76597.07,0.0,-0.9023,0.0001,10.28786]
[1779764102515,30.37,76595.31,0.0,-0.90248,0.0001,10.27374]
[1779764107549,30.37,76587.63,0.0,-0.90321,9e-05,10.21566]
[1779764112585,30.37,76587.44,0.0,-0.90324,9e-05,10.21394]
[1779764117620,30.37,76587.92,0.0,-0.9032,9e-05,10.2172]
[1779764122655,30.37,76591.48,0.0,-0.90286,9e-05,10.24344]
[1779764126683,30.36,76596.86,0.0,-0.90236,0.0001,10.28331]
[1779764130712,30.36,76596.74,0.0,-0.90238,0.0001,10.28176]
[1779764133732,30.36,76605.62,0.0,-0.90157,0.0001,10.34346]
[1779764134738,30.36,76609.21,0.0,-0.90123,0.0001,10.37015]
[1779764136752,30.36,76613.26,0.0,-0.90085,0.0001,10.39993]
[1779764139774,30.36,76617.69,0.0,-0.90044,0.0001,10.4321]
[1779764144809,30.36,76616.04,0.0,-0.90062,0.0001,10.41762]
[1779764147830,30.35,76609.3,0.0,-0.90129,0.0001,10.36579]
[1779764152864,30.35,76607.51,0.0,-0.90148,0.0001,10.35081]
[1779764157899,30.35,76610.36,0.0,-0.90122,0.0001,10.37076]
[1779764162935,30.35,76608.92,0.0,-0.90138,0.0001,10.35824]
[1779764164948,30.34,76618.48,0.0,-0.90047,0.0001,10.42953]
[1779764165956,30.34,76618.6,0.0,-0.90047,0.0001,10.43001]
[1779764170994,30.34,76615.58,0.0,-0.90078,0.0001,10.40518]
[1779764176029,30.34,76614.55,0.0,-0.90091,0.0001,10.39539]
[1779764182069,30.33,76615.68,0.0,-0.90083,0.0001,10.40134]
[1779764184504,30.33,76610.51,0.0,-0.90135,0.0001,10.36118]
[1779764192140,30.32,76610.76,0.0,-0.9014,0.0001,10.35579]
[1779764197176,30.32,76606.0,0.0,-0.90188,0.0001,10.3184]
[1779764202211,30.32,76602.8,0.0,-0.9022,0.0001,10.293]
[1779764207247,30.32,76603.17,0.0,-0.90218,0.0001,10.29448]
[1779764213288,30.32,76600.38,0.0,-0.90246,0.0001,10.2722]
[1779764219331,30.31,76601.17,0.0,-0.90241,0.0001,10.27674]
[1779764222352,30.31,76593.55,0.0,-0.90314,9e-05,10.21901]
[1779764227386,30.31,76589.54,0.0,-0.90353,9e-05,10.18848]
[1779764232422,30.31,76590.57,0.0,-0.90344,9e-05,10.19558]
[1779764236450,30.31,76579.72,0.0,-0.90447,9e-05,10.11424]
[1779764239471,30.31,76574.34,0.0,-0.90497,9e-05,10.07428]
[1779764244923,30.31,76571.4,0.0,-0.90524,9e-05,10.05262]
[1779764250548,30.31,76567.23,0.0,-0.90563,9e-05,10.02188]
[1779764255584,30.31,76568.87,0.0,-0.90551,9e-05,10.02997]
[1779764256591,30.31,76558.57,0.0,-0.90646,9e-05,9.95376]
[1779764257598,30.31,76553.25,0.0,-0.90695,9e-05,9.91462]
[1779764262632,30.31,76552.69,0.0,-0.90699,9e-05,9.91158]
[1779764268674,30.32,76553.04,0.0,-0.90694,9e-05,9.91548]
[1779764275133,30.32,76553.56,0.0,-0.90687,9e-05,9.92064]
[1779764280765,30.32,76555.23,0.0,-0.9067,9e-05,9.93429]
[1779764284788,30.32,76559.26,0.0,-0.90632,9e-05,9.96479]
[1779764289822,30.32,76557.7,0.0,-0.90645,9e-05,9.9541]
[1779764295273,30.32,76557.99,0.0,-0.90641,9e-05,9.95728]
[1779764300900,30.33,76556.91,0.0,-0.9065,9e-05,9.95015]
[1779764305935,30.33,76556.96,0.0,-0.90649,9e-05,9.95142]
[1779764310971,30.33,76556.16,0.0,-0.90655,9e-05,9.9464]
[1779764316013,30.33,76556.13,0.0,-0.90658,9e-05,9.94276]
[1779764321043,30.33,76555.99,0.0,-0.90658,9e-05,9.94263]
[1779764326077,30.33,76556.02,0.0,-0.90656,9e-05,9.94375]
[1779764336147,30.34,76555.96,0.0,-0.90655,9e-05,9.94508]
[1779764341184,30.34,76555.95,0.0,-0.90654,9e-05,9.94588]
[1779764346219,30.34,76555.19,0.0,-0.9066,9e-05,9.94114]
[1779764351253,30.34,76556.34,0.0,-0.90648,9e-05,9.95052]
[1779764356288,30.34,76555.52,0.0,-0.90654,9e-05,9.94529]
[1779764361324,30.34,76555.96,0.0,-0.90649,9e-05,9.94955]
[1779764366359,30.35,76555.38,0.0,-0.90653,9e-05,9.9461]
[1779764371394,30.35,76559.3,0.0,-0.9062,9e-05,9.97151]
[1779764373408,30.35,76564.05,0.0,-0.90575,9e-05,10.00684]
[1779764379450,30.35,76567.16,0.0,-0.90546,9e-05,10.03016]
[1779764384485,30.35,76566.93,0.0,-0.90548,9e-05,10.02867]
[1779764388513,30.35,76574.48,0.0,-0.90477,9e-05,10.08477]
[1779764391537,30.35,76584.43,0.0,-0.90384,9e-05,10.15876]
[1779764392544,30.35,76586.03,0.0,-0.90369,9e-05,10.17055]
[1779764395984,30.35,76589.55,0.0,-0.90337,9e-05,10.19611]
[1779764397582,30.35,76595.76,0.0,-0.90278,0.0001,10.24204]
[1779764402620,30.34,76593.82,0.0,-0.90299,9e-05,10.22611]
[1779764403625,30.34,76585.02,0.0,-0.90382,9e-05,10.16022]
[1779764408659,30.34,76581.24,0.0,-0.90419,9e-05,10.13136]
[1779764413695,30.34,76578.8,0.0,-0.90442,9e-05,10.11266]
[1779764419737,30.34,76580.62,0.0,-0.90426,9e-05,10.12561]
[1779764423765,30.34,76586.05,0.0,-0.90375,9e-05,10.1656]
[1779764428800,30.34,76588.58,0.0,-0.90352,9e-05,10.18379]
[1779764433836,30.34,76589.44,0.0,-0.90349,9e-05,10.1851]
[1779764436273,30.34,76584.08,0.0,-0.904,9e-05,10.14489]
[1779764441901,30.34,76585.27,0.0,-0.90389,9e-05,10.15331]
[1779764445920,30.33,76579.58,0.0,-0.90443,9e-05,10.1107]
[1779764450955,30.33,76581.04,0.0,-0.90429,9e-05,10.12153]
[1779764455991,30.33,76584.19,0.0,-0.904,9e-05,10.14483]
[1779764461030,30.33,76585.84,0.0,-0.90385,9e-05,10.15691]
[1779764464051,30.33,76577.07,0.0,-0.90467,9e-05,10.09145]
[1779764465058,30.33,76576.2,0.0,-0.90475,9e-05,10.08502]
[1779764469087,30.33,76570.79,0.0,-0.90526,9e-05,10.04504]
[1779764473119,30.33,76564.88,0.0,-0.9058,9e-05,10.00158]
[1779764476557,30.34,76559.97,0.0,-0.90625,9e-05,9.96565]
[1779764483191,30.34,76558.4,0.0,-0.90638,9e-05,9.95522]
[1779764488228,30.34,76556.12,0.0,-0.90658,9e-05,9.93931]
[1779764493263,30.34,76556.64,0.0,-0.90656,9e-05,9.93983]
[1779764494270,30.34,76565.38,0.0,-0.90574,9e-05,10.00473]
[1779764495281,30.34,76573.81,0.0,-0.90495,9e-05,10.06788]
[1779764496285,30.34,76580.51,0.0,-0.90432,9e-05,10.11776]
[1779764497291,30.34,76586.76,0.0,-0.90373,9e-05,10.16429]
[1779764498299,30.34,76586.25,0.0,-0.90378,9e-05,10.16035]
[1779764504341,30.34,76586.6,0.0,-0.90376,9e-05,10.16218]
[1779764509376,30.34,76587.25,0.0,-0.90371,9e-05,10.16634]
[1779764514411,30.34,76588.56,0.0,-0.90359,9e-05,10.17539]
[1779764519447,30.34,76588.95,0.0,-0.90356,9e-05,10.17752]
[1779764523482,30.34,76594.15,0.0,-0.90308,9e-05,10.21573]
[1779764525490,30.34,76600.86,0.0,-0.90245,0.0001,10.26552]
[1779764530525,30.33,76598.59,0.0,-0.90268,0.0001,10.24718]
[1779764535559,30.33,76595.09,0.0,-0.90303,9e-05,10.21975]
[1779764540596,30.33,76595.11,0.0,-0.90304,9e-05,10.21889]
[1779764544624,30.33,76589.01,0.0,-0.90363,9e-05,10.17255]
[1779764548651,30.33,76583.52,0.0,-0.90415,9e-05,10.13118]
[1779764553686,30.33,76587.65,0.0,-0.9038,9e-05,10.15734]
[1779764557119,30.33,76593.99,0.0,-0.90321,9e-05,10.20427]
[1779764558721,30.33,76588.29,0.0,-0.90375,9e-05,10.16152]
[1779764560735,30.33,76588.31,0.0,-0.90375,9e-05,10.16147]
[1779764565770,30.32,76583.25,0.0,-0.90424,9e-05,10.123]
[1779764570808,30.32,76583.51,0.0,-0.90422,9e-05,10.12444]
[1779764575842,30.32,76582.45,0.0,-0.90432,9e-05,10.11599]
[1779764580888,30.32,76582.95,0.0,-0.90428,9e-05,10.11934]
[1779764583908,30.32,76577.53,0.0,-0.90479,9e-05,10.07874]
[1779764588941,30.32,76581.49,0.0,-0.90443,9e-05,10.10806]
[1779764593977,30.32,76582.95,0.0,-0.90429,9e-05,10.11874]
[1779764597399,30.32,76569.71,0.0,-0.90553,9e-05,10.02014]
[1779764598012,30.32,76569.71,0.0,-0.90553,9e-05,10.02025]
[1779764599021,30.32,76563.62,0.0,-0.9061,9e-05,9.97525]
[1779764604055,30.32,76564.7,0.0,-0.90598,9e-05,9.9841]
[1779764609091,30.32,76568.37,0.0,-0.90563,9e-05,10.01198]
[1779764614126,30.32,76569.95,0.0,-0.90552,9e-05,10.01981]
[1779764619162,30.32,76566.98,0.0,-0.90579,9e-05,9.99824]
[1779764624197,30.33,76563.65,0.0,-0.90609,9e-05,9.97411]
[1779764629231,30.33,76561.5,0.0,-0.90628,9e-05,9.95894]
[1779764632253,30.33,76554.31,0.0,-0.90694,9e-05,9.90629]
[1779764633260,30.33,76550.43,0.0,-0.90729,9e-05,9.87789]
[1779764638295,30.33,76551.12,0.0,-0.90721,9e-05,9.88442]
[1779764643330,30.33,76553.26,0.0,-0.907,9e-05,9.90161]
[1779764650380,30.34,76553.87,0.0,-0.90692,9e-05,9.90795]
[1779764655414,30.34,76553.51,0.0,-0.90693,9e-05,9.90661]
[1779764660450,30.34,76558.16,0.0,-0.90649,9e-05,9.94229]
[1779764662463,30.34,76561.9,0.0,-0.90613,9e-05,9.97035]
[1779764666492,30.34,76556.79,0.0,-0.9066,9e-05,9.93322]
[1779764667500,30.34,76554.08,0.0,-0.90685,9e-05,9.91342]
[1779764674549,30.35,76556.08,0.0,-0.90668,9e-05,9.92559]
[1779764677975,30.35,76550.93,0.0,-0.90714,9e-05,9.88872]
[1779764683613,30.35,76549.91,0.0,-0.90721,9e-05,9.88274]
[1779764688648,30.35,76550.88,0.0,-0.9071,9e-05,9.89147]
[1779764693683,30.36,76551.34,0.0,-0.90704,9e-05,9.89641]
[1779764698718,30.36,76552.14,0.0,-0.90695,9e-05,9.90384]
[1779764703755,30.36,76552.89,0.0,-0.90686,9e-05,9.91085]
[1779764704761,30.36,76558.54,0.0,-0.90633,9e-05,9.95288]
[1779764705767,30.36,76560.86,0.0,-0.90611,9e-05,9.97027]
[1779764710802,30.36,76558.97,0.0,-0.90628,9e-05,9.95736]
[1779764715837,30.37,76559.22,0.0,-0.90624,9e-05,9.96033]
[1779764720873,30.37,76565.75,0.0,-0.90562,9e-05,10.00977]
[1779764721880,30.37,76573.57,0.0,-0.90489,9e-05,10.06794]
[1779764722888,30.37,76574.65,0.0,-0.90478,9e-05,10.07603]
[1779764728325,30.37,76572.95,0.0,-0.90494,9e-05,10.06357]
[1779764733972,30.37,76571.05,0.0,-0.90515,9e-05,10.04522]
[1779764735983,30.37,76561.04,0.0,-0.90608,9e-05,9.97121]
[1779764741019,30.37,76558.0,0.0,-0.90635,9e-05,9.94956]
[1779764746053,30.37,76560.63,0.0,-0.9061,9e-05,9.96986]
[1779764751088,30.37,76560.18,0.0,-0.90613,9e-05,9.96727]
[1779764756123,30.37,76558.98,0.0,-0.90623,9e-05,9.95917]
[1779764761157,30.38,76555.94,0.0,-0.9065,9e-05,9.93764]
[1779764763173,30.38,76549.01,0.0,-0.90713,9e-05,9.88702]
[1779764768605,30.38,76546.74,0.0,-0.90733,9e-05,9.87166]
[1779764775257,30.38,76545.21,0.0,-0.90744,9e-05,9.86261]
[1779764780293,30.39,76545.31,0.0,-0.90741,9e-05,9.86489]
[1779764785328,30.39,76549.29,0.0,-0.90702,9e-05,9.89594]
[1779764786335,30.39,76550.66,0.0,-0.90689,9e-05,9.90633]
[1779764791369,30.39,76550.08,0.0,-0.90696,9e-05,9.89901]
[1779764796405,30.39,76550.89,0.0,-0.90687,9e-05,9.90634]
[1779764801440,30.4,76550.98,0.0,-0.90685,9e-05,9.90837]
[1779764806474,30.4,76548.02,0.0,-0.9071,9e-05,9.88788]
[1779764809495,30.4,76544.69,0.0,-0.9074,9e-05,9.86432]
[1779764814531,30.4,76539.09,0.0,-0.90789,9e-05,9.82491]
[1779764819565,30.41,76537.51,0.0,-0.908,9e-05,9.81542]
[1779764824600,30.41,76536.79,0.0,-0.90804,9e-05,9.81226]
[1779764829635,30.41,76537.85,0.0,-0.90792,9e-05,9.82215]
[1779764834675,30.42,76531.94,0.0,-0.90843,9e-05,9.78092]
[1779764839710,30.42,76534.61,0.0,-0.90816,9e-05,9.80289]
[1779764844747,30.43,76536.5,0.0,-0.90796,9e-05,9.81898]
[1779764849781,30.43,76536.3,0.0,-0.90795,9e-05,9.81969]
[1779764854815,30.43,76540.64,0.0,-0.90756,9e-05,9.8494]
[1779764855823,30.43,76549.17,0.0,-0.90677,9e-05,9.91254]
[1779764856837,30.43,76555.13,0.0,-0.90622,9e-05,9.95678]
[1779764857837,30.43,76558.13,0.0,-0.90594,9e-05,9.97916]
[1779764859248,30.44,76567.36,0.0,-0.90507,9e-05,10.04775]
[1779764864886,30.44,76565.27,0.0,-0.90526,9e-05,10.03277]
[1779764869932,30.44,76564.95,0.0,-0.90528,9e-05,10.03096]
[1779764874955,30.44,76567.14,0.0,-0.90507,9e-05,10.04763]
[1779764875963,30.44,76574.82,0.0,-0.90436,9e-05,10.10465]
[1779764876971,30.44,76575.8,0.0,-0.90426,9e-05,10.1119]
[1779764882006,30.44,76567.9,0.0,-0.90501,9e-05,10.05311]
[1779764887041,30.44,76565.99,0.0,-0.90518,9e-05,10.03903]
[1779764892080,30.44,76565.16,0.0,-0.90526,9e-05,10.03291]
[1779764897115,30.44,76560.21,0.0,-0.90572,9e-05,9.99628]
[1779764903162,30.44,76560.37,0.0,-0.90571,9e-05,9.99741]
[1779764909609,30.44,76559.48,0.0,-0.90579,9e-05,9.99072]
[1779764915240,30.44,76558.81,0.0,-0.90589,9e-05,9.98127]
[1779764920275,30.44,76558.26,0.0,-0.90594,9e-05,9.97705]
[1779764925311,30.44,76559.93,0.0,-0.90579,9e-05,9.98917]
[1779764930346,30.44,76558.4,0.0,-0.90594,9e-05,9.9776]
[1779764935383,30.44,76556.05,0.0,-0.90616,9e-05,9.96007]
[1779764942431,30.44,76556.17,0.0,-0.90615,9e-05,9.96087]
[1779764947466,30.44,76541.72,0.0,-0.90748,9e-05,9.85442]
[1779764948472,30.44,76533.45,0.0,-0.90823,9e-05,9.7939]
[1779764949480,30.44,76533.03,0.0,-0.90827,9e-05,9.79107]
[1779764955525,30.44,76529.67,0.0,-0.90855,9e-05,9.76817]
[1779764960557,30.44,76525.76,0.0,-0.90888,9e-05,9.74129]
[1779764965592,30.45,76526.04,0.0,-0.90883,9e-05,9.74524]
[1779764967606,30.45,76531.57,0.0,-0.90832,9e-05,9.78644]
[1779764972641,30.45,76531.77,0.0,-0.90832,9e-05,9.78524]
[1779764977676,30.45,76531.36,0.0,-0.90833,9e-05,9.78394]
[1779764982710,30.46,76534.17,0.0,-0.90806,9e-05,9.80628]
[1779764985731,30.46,76536.52,0.0,-0.90783,9e-05,9.8244]
[1779764990767,30.46,76535.35,0.0,-0.90792,9e-05,9.81726]
[1779764995803,30.46,76534.53,0.0,-0.90798,9e-05,9.81268]
[1779765000840,30.46,76534.54,0.0,-0.90796,9e-05,9.81417]
[1779765005876,30.47,76532.49,0.0,-0.90812,9e-05,9.80065]
[1779765010912,30.47,76532.25,0.0,-0.90813,9e-05,9.80039]
[1779765016953,30.47,76535.27,0.0,-0.90783,9e-05,9.82409]
[1779765022994,30.48,76538.99,0.0,-0.90747,9e-05,9.8528]
[1779765028031,30.48,76542.24,0.0,-0.90716,9e-05,9.87767]
[1779765030454,30.48,76548.81,0.0,-0.90655,9e-05,9.92645]
[1779765037093,30.48,76551.78,0.0,-0.90631,9e-05,9.94468]
[1779765042130,30.48,76551.8,0.0,-0.9063,9e-05,9.94544]
[1779765044140,30.48,76546.58,0.0,-0.90677,9e-05,9.90728]
[1779765045155,30.48,76545.49,0.0,-0.90687,9e-05,9.89945]
[1779765047163,30.48,76550.66,0.0,-0.90639,9e-05,9.93788]
[1779765050593,30.48,76557.49,0.0,-0.90575,9e-05,9.98873]
[1779765056225,30.48,76556.87,0.0,-0.9058,9e-05,9.98457]
[1779765061261,30.48,76556.1,0.0,-0.90587,9e-05,9.97932]
[1779765062268,30.48,76561.53,0.0,-0.90537,9e-05,10.0195]
[1779765063275,30.48,76563.57,0.0,-0.90517,9e-05,10.0346]
[1779765066295,30.48,76564.38,0.0,-0.9051,9e-05,10.04052]
[1779765069317,30.48,76578.35,0.0,-0.9038,9e-05,10.14366]
[1779765074351,30.48,76575.64,0.0,-0.90406,9e-05,10.12255]
[1779765079387,30.48,76576.67,0.0,-0.90398,9e-05,10.12928]
[1779765084422,30.48,76579.37,0.0,-0.90374,9e-05,10.14835]
[1779765087443,30.48,76571.53,0.0,-0.90448,9e-05,10.0896]
[1779765088449,30.48,76565.98,0.0,-0.905,9e-05,10.04844]
[1779765093487,30.48,76564.26,0.0,-0.9052,9e-05,10.03112]
[1779765095502,30.48,76569.73,0.0,-0.90469,9e-05,10.07145]
[1779765100953,30.48,76571.14,0.0,-0.90457,9e-05,10.08115]
[1779765106577,30.47,76567.34,0.0,-0.90494,9e-05,10.05213]
[1779765112621,30.47,76565.77,0.0,-0.90509,9e-05,10.03972]
[1779765118661,30.47,76563.56,0.0,-0.90531,9e-05,10.02255]
[1779765123696,30.47,76562.04,0.0,-0.90546,9e-05,10.01062]
[1779765128732,30.47,76560.75,0.0,-0.90559,9e-05,10.0004]
[1779765132760,30.47,76566.74,0.0,-0.90504,9e-05,10.04415]
[1779765133767,30.47,76568.92,0.0,-0.90484,9e-05,10.0601]
[1779765137796,30.47,76561.33,0.0,-0.90555,9e-05,10.00313]
[1779765138803,30.47,76560.33,0.0,-0.90565,9e-05,9.99563]
[1779765141824,30.46,76554.7,0.0,-0.90617,9e-05,9.95381]
[1779765146860,30.46,76555.99,0.0,-0.90606,9e-05,9.96311]
[1779765151895,30.46,76555.4,0.0,-0.90615,9e-05,9.95416]
[1779765154919,30.46,76550.27,0.0,-0.90663,9e-05,9.91627]
[1779765159955,30.46,76550.46,0.0,-0.90661,9e-05,9.91778]
[1779765165998,30.46,76549.48,0.0,-0.9067,9e-05,9.91065]
[1779765171038,30.46,76551.41,0.0,-0.90652,9e-05,9.92497]
[1779765176079,30.46,76547.74,0.0,-0.90685,9e-05,9.89815]
[1779765181114,30.47,76548.02,0.0,-0.90682,9e-05,9.90048]
[1779765186148,30.47,76551.78,0.0,-0.90647,9e-05,9.92833]
[1779765191589,30.47,76553.85,0.0,-0.90628,9e-05,9.9437]
[1779765201659,30.47,76554.24,0.0,-0.90625,9e-05,9.94658]
[1779765207295,30.47,76553.32,0.0,-0.90633,9e-05,9.93986]
[1779765212329,30.47,76554.12,0.0,-0.90629,9e-05,9.94154]
[1779765219381,30.47,76554.36,0.0,-0.90626,9e-05,9.94357]
[1779765225428,30.47,76554.57,0.0,-0.90624,9e-05,9.94539]
[1779765227443,30.47,76544.84,0.0,-0.90714,9e-05,9.87389]
[1779765228450,30.47,76542.41,0.0,-0.90736,9e-05,9.8562]
[1779765229458,30.47,76532.28,0.0,-0.90828,9e-05,9.78212]
[1779765230462,30.47,76527.89,0.0,-0.90868,9e-05,9.75031]
[1779765233487,30.47,76521.95,0.0,-0.9092,9e-05,9.708]
[1779765237516,30.47,76520.26,0.0,-0.90933,9e-05,9.69779]
[1779765240537,30.48,76513.89,0.0,-0.90989,9e-05,9.65232]
[1779765245572,30.48,76509.82,0.0,-0.91022,9e-05,9.62531]
[1779765248600,30.48,76501.18,0.0,-0.91096,9e-05,9.56491]
[1779765253635,30.49,76505.09,0.0,-0.91058,9e-05,9.59625]
[1779765258670,30.49,76501.62,0.0,-0.91085,9e-05,9.57387]
[1779765263704,30.5,76502.14,0.0,-0.91077,9e-05,9.58041]
[1779765268739,30.5,76502.71,0.0,-0.91069,9e-05,9.58724]
[1779765273797,30.51,76497.67,0.0,-0.91114,9e-05,9.54921]
[1779765275789,30.51,76491.21,0.0,-0.91169,9e-05,9.50382]
[1779765282231,30.52,76490.75,0.0,-0.91169,9e-05,9.50427]
[1779765287873,30.52,76488.94,0.0,-0.9118,9e-05,9.49487]
[1779765292909,30.53,76488.36,0.0,-0.91181,9e-05,9.49365]
[1779765297943,30.53,76487.56,0.0,-0.91185,9e-05,9.49077]
[1779765302979,30.54,76485.08,0.0,-0.91203,9e-05,9.47573]
[1779765303985,30.54,76479.18,0.0,-0.91254,9e-05,9.43388]
[1779765304993,30.54,76477.87,0.0,-0.91265,9e-05,9.42511]
[1779765308017,30.54,76489.65,0.0,-0.91159,9e-05,9.51183]
[1779765309023,30.54,76492.1,0.0,-0.91137,9e-05,9.53005]
[1779765315065,30.55,76491.56,0.0,-0.91138,9e-05,9.52917]
[1779765317078,30.55,76497.52,0.0,-0.91084,9e-05,9.5732]
[1779765318086,30.55,76498.74,0.0,-0.91072,9e-05,9.58245]
[1779765323120,30.56,76503.96,0.0,-0.91023,9e-05,9.62226]
[1779765328157,30.56,76506.11,0.0,-0.91001,9e-05,9.63973]
[1779765330169,30.56,76512.47,0.0,-0.90943,9e-05,9.68661]
[1779765335205,30.56,76514.95,0.0,-0.90923,9e-05,9.70191]
[1779765340240,30.57,76515.93,0.0,-0.90912,9e-05,9.7106]
[1779765343261,30.57,76510.3,0.0,-0.90961,9e-05,9.67071]
[1779765348296,30.57,76513.19,0.0,-0.90933,9e-05,9.69364]
[1779765353331,30.57,76515.21,0.0,-0.90912,9e-05,9.71024]
[1779765358367,30.58,76517.86,0.0,-0.90886,9e-05,9.73142]
[1779765363402,30.58,76519.05,0.0,-0.90873,9e-05,9.74189]
[1779765368437,30.58,76519.96,0.0,-0.90862,9e-05,9.75028]
[1779765370451,30.58,76526.1,0.0,-0.90806,9e-05,9.79573]
[1779765371459,30.59,76527.66,0.0,-0.90791,9e-05,9.80741]
[1779765376495,30.59,76530.15,0.0,-0.90767,9e-05,9.82692]
[1779765381530,30.59,76534.37,0.0,-0.90727,9e-05,9.85901]
[1779765386566,30.59,76535.61,0.0,-0.90714,9e-05,9.86918]
[1779765391601,30.59,76537.27,0.0,-0.90701,9e-05,9.87808]
[1779765396636,30.6,76544.56,0.0,-0.90633,9e-05,9.93245]
[1779765401673,30.6,76540.53,0.0,-0.90669,9e-05,9.90355]
[1779765403083,30.6,76534.36,0.0,-0.90725,9e-05,9.85876]
[1779765404709,30.6,76534.29,0.0,-0.90725,9e-05,9.85878]
[1779765409740,30.6,76533.79,0.0,-0.90728,9e-05,9.85643]
[1779765414775,30.6,76532.68,0.0,-0.90736,9e-05,9.84975]
[1779765419810,30.61,76530.66,0.0,-0.90753,9e-05,9.83654]
[1779765424845,30.61,76531.54,0.0,-0.90743,9e-05,9.84451]
[1779765429880,30.61,76529.91,0.0,-0.90756,9e-05,9.83416]
[1779765434915,30.61,76530.38,0.0,-0.90749,9e-05,9.83914]
[1779765436929,30.61,76537.51,0.0,-0.90684,9e-05,9.89181]
[1779765441966,30.62,76537.56,0.0,-0.90682,9e-05,9.89341]
[1779765447001,30.62,76538.93,0.0,-0.90667,9e-05,9.90466]
[1779765452037,30.62,76533.61,0.0,-0.90718,9e-05,9.86264]
[1779765457072,30.62,76535.37,0.0,-0.907,9e-05,9.87707]
[1779765462108,30.63,76534.09,0.0,-0.9071,9e-05,9.86927]
[1779765467142,30.63,76533.12,0.0,-0.90717,9e-05,9.86381]
[1779765472177,30.63,76532.47,0.0,-0.9072,9e-05,9.86072]
[1779765477212,30.63,76536.69,0.0,-0.9068,9e-05,9.89313]
[1779765483256,30.64,76537.66,0.0,-0.90669,9e-05,9.90197]
[1779765492319,30.64,76540.15,0.0,-0.90643,9e-05,9.92272]
[1779765498362,30.64,76542.15,0.0,-0.90622,9e-05,9.93897]
[1779765503395,30.65,76544.39,0.0,-0.906,9e-05,9.95668]
[1779765508430,30.65,76547.01,0.0,-0.90574,9e-05,9.97711]
[1779765513466,30.65,76547.45,0.0,-0.90572,9e-05,9.97715]
[1779765518504,30.65,76547.02,0.0,-0.90575,9e-05,9.97516]
[1779765523977,30.66,76536.12,0.0,-0.90673,9e-05,9.8965]
[1779765525561,30.66,76532.58,0.0,-0.90705,9e-05,9.87124]
[1779765528583,30.66,76527.25,0.0,-0.90752,9e-05,9.83348]
[1779765534049,30.66,76522.49,0.0,-0.90792,9e-05,9.80123]
[1779765539661,30.67,76524.3,0.0,-0.90773,9e-05,9.81643]
[1779765544126,30.67,76527.72,0.0,-0.9074,9e-05,9.84311]
[1779765549735,30.67,76520.25,0.0,-0.90806,9e-05,9.79029]
[1779765551748,30.67,76519.66,0.0,-0.9081,9e-05,9.78675]
[1779765556783,30.68,76519.1,0.0,-0.90813,9e-05,9.78453]
[1779765561819,30.68,76518.38,0.0,-0.90817,9e-05,9.7811]
[1779765566854,30.68,76518.45,0.0,-0.90814,9e-05,9.78337]
[1779765571890,30.69,76517.63,0.0,-0.90823,9e-05,9.77514]
[1779765576924,30.69,76517.33,0.0,-0.90823,9e-05,9.7747]
[1779765584407,30.69,76516.69,0.0,-0.90826,9e-05,9.77242]
[1779765588018,30.7,76510.31,0.0,-0.90882,9e-05,9.72748]
[1779765591024,30.7,76503.49,0.0,-0.90942,9e-05,9.67935]
[1779765593040,30.7,76493.29,0.0,-0.91031,9e-05,9.60664]
[1779765598074,30.7,76489.79,0.0,-0.91059,9e-05,9.58419]
[1779765603112,30.71,76488.3,0.0,-0.91069,9e-05,9.57623]
[1779765608148,30.71,76496.36,0.0,-0.90994,9e-05,9.63711]
[1779765609155,30.72,76499.88,0.0,-0.90962,9e-05,9.663]
[1779765612176,30.72,76514.56,0.0,-0.90828,9e-05,9.77056]
[1779765613182,30.72,76519.21,0.0,-0.90786,9e-05,9.80461]
[1779765616204,30.72,76519.97,0.0,-0.90778,9e-05,9.81077]
[1779765619225,30.72,76526.64,0.0,-0.90716,9e-05,9.85994]
[1779765620232,30.72,76529.52,0.0,-0.9069,9e-05,9.88108]
[1779765625267,30.72,76528.19,0.0,-0.90701,9e-05,9.87194]
[1779765626273,30.72,76533.35,0.0,-0.90654,9e-05,9.9097]
[1779765628287,30.72,76533.9,0.0,-0.90649,9e-05,9.91382]
[1779765633323,30.72,76530.1,0.0,-0.90687,9e-05,9.88198]
[1779765638357,30.72,76529.98,0.0,-0.90687,9e-05,9.88156]
[1779765642386,30.72,76524.16,0.0,-0.9074,9e-05,9.83952]
[1779765648432,30.73,76523.11,0.0,-0.90748,9e-05,9.83285]
[1779765653469,30.73,76525.95,0.0,-0.90722,9e-05,9.85427]
[1779765654475,30.73,76531.45,0.0,-0.90671,9e-05,9.8945]
[1779765655484,30.73,76537.64,0.0,-0.90614,9e-05,9.93978]
[1779765656489,30.73,76538.16,0.0,-0.9061,9e-05,9.94358]
[1779765661523,30.73,76538.19,0.0,-0.90609,9e-05,9.94378]
[1779765666558,30.73,76538.37,0.0,-0.90608,9e-05,9.94504]
[1779765668573,30.73,76529.65,0.0,-0.90688,9e-05,9.88138]
[1779765669580,30.73,76525.34,0.0,-0.90727,9e-05,9.85007]
[1779765673607,30.73,76524.75,0.0,-0.90731,9e-05,9.84639]
[1779765678661,30.73,76525.57,0.0,-0.90723,9e-05,9.85311]
[1779765683691,30.73,76524.29,0.0,-0.90734,9e-05,9.84458]
[1779765689733,30.73,76523.75,0.0,-0.90737,9e-05,9.84171]
[1779765695210,30.73,76523.67,0.0,-0.9074,9e-05,9.83785]
[1779765700809,30.74,76519.14,0.0,-0.9078,9e-05,9.80582]
[1779765701817,30.74,76513.64,0.0,-0.9083,9e-05,9.76611]
[1779765702824,30.74,76511.13,0.0,-0.90852,9e-05,9.74819]
[1779765707869,30.74,76512.62,0.0,-0.90836,9e-05,9.76055]
[1779765712920,30.74,76512.9,0.0,-0.90832,9e-05,9.76406]
[1779765716948,30.74,76520.17,0.0,-0.90765,9e-05,9.81795]
[1779765721984,30.75,76517.16,0.0,-0.90791,9e-05,9.79716]
[1779765727019,30.75,76514.12,0.0,-0.90817,9e-05,9.77648]
[1779765732058,30.75,76514.09,0.0,-0.90815,9e-05,9.77736]
[1779765737092,30.75,76513.04,0.0,-0.90824,9e-05,9.77081]
[1779765742127,30.75,76514.77,0.0,-0.90807,9e-05,9.78434]
[1779765743133,30.75,76523.44,0.0,-0.90728,9e-05,9.84743]
[1779765747161,30.75,76529.68,0.0,-0.90671,9e-05,9.89312]
[1779765749175,30.75,76535.35,0.0,-0.90619,9e-05,9.9345]
[1779765752196,30.75,76540.48,0.0,-0.90575,9e-05,9.96749]
[1779765754213,30.75,76528.36,0.0,-0.90687,9e-05,9.87896]
[1779765755631,30.75,76520.2,0.0,-0.9076,9e-05,9.81986]
[1779765758239,30.76,76522.73,0.0,-0.90737,9e-05,9.83855]
[1779765763274,30.76,76523.48,0.0,-0.90729,9e-05,9.84468]
[1779765768309,30.76,76522.62,0.0,-0.90736,9e-05,9.83912]
[1779765773347,30.76,76523.33,0.0,-0.90729,9e-05,9.84526]
[1779765778379,30.76,76520.23,0.0,-0.90756,9e-05,9.82373]
[1779765783413,30.76,76515.51,0.0,-0.90797,9e-05,9.79069]
[1779765788448,30.77,76512.78,0.0,-0.9082,9e-05,9.77216]
[1779765792477,30.77,76503.94,0.0,-0.90898,9e-05,9.70917]
[1779765794491,30.77,76502.54,0.0,-0.9091,9e-05,9.69971]
[1779765799525,30.77,76500.45,0.0,-0.90927,9e-05,9.68619]
[1779765804561,30.77,76497.48,0.0,-0.90951,9e-05,9.66626]
[1779765806575,30.77,76503.09,0.0,-0.909,9e-05,9.70735]
[1779765807581,30.78,76502.55,0.0,-0.90905,9e-05,9.70368]
[1779765812618,30.78,76501.86,0.0,-0.90913,9e-05,9.69557]
[1779765814631,30.78,76506.97,0.0,-0.90867,9e-05,9.73288]
[1779765819667,30.78,76506.88,0.0,-0.90867,9e-05,9.73302]
[1779765824702,30.78,76506.45,0.0,-0.90869,9e-05,9.73074]
[1779765829736,30.78,76504.36,0.0,-0.90887,9e-05,9.71659]
[1779765836193,30.78,76505.12,0.0,-0.90878,9e-05,9.72335]
[1779765841824,30.79,76506.7,0.0,-0.90863,9e-05,9.73606]
[1779765844841,30.79,76494.99,0.0,-0.90967,9e-05,9.65213]
[1779765846263,30.79,76495.5,0.0,-0.90962,9e-05,9.65615]
[1779765851890,30.79,76495.35,0.0,-0.90961,9e-05,9.65709]
[1779765857934,30.8,76495.35,0.0,-0.90958,9e-05,9.65905]
[1779765862969,30.8,76496.07,0.0,-0.9095,9e-05,9.66584]
[1779765868004,30.8,76497.82,0.0,-0.90932,9e-05,9.67996]
[1779765873038,30.8,76500.41,0.0,-0.90911,9e-05,9.69575]
[1779765875053,30.8,76505.34,0.0,-0.90866,9e-05,9.73183]
[1779765880088,30.81,76505.96,0.0,-0.90859,9e-05,9.73729]
[1779765885121,30.81,76506.89,0.0,-0.90849,9e-05,9.74497]
[1779765890156,30.81,76506.84,0.0,-0.90849,9e-05,9.74556]
[1779765896616,30.81,76507.13,0.0,-0.90844,9e-05,9.74897]
[1779765900252,30.81,76499.51,0.0,-0.90912,9e-05,9.69454]
[1779765904259,30.81,76496.37,0.0,-0.90939,9e-05,9.67303]
[1779765909292,30.82,76498.51,0.0,-0.90918,9e-05,9.68999]
[1779765911306,30.82,76489.82,0.0,-0.90994,9e-05,9.62802]
[1779765912313,30.82,76489.28,0.0,-0.90999,9e-05,9.62454]
[1779765917348,30.82,76486.91,0.0,-0.91017,9e-05,9.60965]
[1779765922384,30.83,76486.12,0.0,-0.91021,9e-05,9.60618]
[1779765927420,30.83,76483.68,0.0,-0.9104,9e-05,9.59087]
[1779765932454,30.83,76480.44,0.0,-0.9107,9e-05,9.56548]
[1779765936898,30.84,76474.04,0.0,-0.91123,9e-05,9.5219]
[1779765940510,30.84,76466.36,0.0,-0.91189,9e-05,9.46848]
[1779765942529,30.84,76466.24,0.0,-0.91188,9e-05,9.46933]
[1779765944540,30.85,76472.65,0.0,-0.9113,9e-05,9.51628]
[1779765945546,30.85,76474.77,0.0,-0.91111,9e-05,9.53197]
[1779765948566,30.85,76481.07,0.0,-0.91053,9e-05,9.57858]
[1779765953602,30.85,76481.32,0.0,-0.91048,9e-05,9.58258]
[1779765958637,30.86,76483.93,0.0,-0.91023,9e-05,9.60335]
[1779765964679,30.86,76482.08,0.0,-0.91036,9e-05,9.59249]
[1779765968706,30.86,76475.82,0.0,-0.91089,9e-05,9.54931]
[1779765973741,30.87,76475.72,0.0,-0.91087,9e-05,9.55091]
[1779765978777,30.87,76477.39,0.0,-0.9107,9e-05,9.56518]
[1779765983812,30.88,76477.51,0.0,-0.91066,9e-05,9.56831]
[1779765988852,30.88,76478.06,0.0,-0.91058,9e-05,9.57451]
[1779765993888,30.88,76477.2,0.0,-0.91066,9e-05,9.56634]
[1779765998923,30.89,76477.94,0.0,-0.91057,9e-05,9.57397]
[1779766003962,30.89,76478.11,0.0,-0.91052,9e-05,9.57752]
[1779766010001,30.9,76478.9,0.0,-0.91042,9e-05,9.58595]
[1779766017465,30.9,76479.18,0.0,-0.91035,9e-05,9.59118]
[1779766023095,30.91,76479.55,0.0,-0.91029,9e-05,9.59659]
[1779766028131,30.91,76478.47,0.0,-0.91035,9e-05,9.59117]
[1779766033167,30.92,76478.53,0.0,-0.91032,9e-05,9.59393]
[1779766036189,30.92,76472.14,0.0,-0.91086,9e-05,9.54962]
[1779766037606,30.92,76467.81,0.0,-0.91124,9e-05,9.51924]
[1779766040218,30.92,76465.97,0.0,-0.91138,9e-05,9.50787]
[1779766044246,30.93,76460.73,0.0,-0.9118,9e-05,9.47304]
[1779766046260,30.93,76456.41,0.0,-0.91216,9e-05,9.44368]
[1779766051295,30.94,76457.61,0.0,-0.91205,9e-05,9.45141]
[1779766056330,30.97,76459.65,0.0,-0.9116,9e-05,9.4874]
[1779766061365,31.0,76457.7,0.0,-0.91159,9e-05,9.48822]
[1779766066403,31.01,76455.79,0.0,-0.91165,9e-05,9.4835]
[1779766070434,31.03,76446.99,0.0,-0.9123,9e-05,9.43003]
[1779766071448,31.03,76438.3,0.0,-0.91305,9e-05,9.3686]
[1779766072450,31.03,76430.82,0.0,-0.91368,9e-05,9.31667]
[1779766073458,31.03,76428.25,0.0,-0.91389,9e-05,9.29947]
[1779766077891,31.04,76413.57,0.0,-0.91511,8e-05,9.19947]
[1779766080506,31.04,76409.83,0.0,-0.91541,8e-05,9.17458]
[1779766085540,31.08,76413.97,0.0,-0.91476,8e-05,9.22783]
[1779766087963,31.12,76419.38,0.0,-0.91405,9e-05,9.28559]
[1779766093605,31.12,76419.32,0.0,-0.91404,9e-05,9.28636]
[1779766099647,31.12,76417.16,0.0,-0.91422,9e-05,9.27179]
[1779766101660,31.12,76424.76,0.0,-0.91357,9e-05,9.32527]
[1779766102670,31.12,76437.67,0.0,-0.91246,9e-05,9.41605]
[1779766103674,31.12,76452.3,0.0,-0.91119,9e-05,9.51951]
[1779766105688,31.12,76457.23,0.0,-0.91076,9e-05,9.55445]
[1779766108726,31.12,76463.37,0.0,-0.91023,9e-05,9.59708]
[1779766109727,31.12,76471.62,0.0,-0.90951,9e-05,9.65553]
[1779766110733,31.12,76476.68,0.0,-0.90907,9e-05,9.69126]
[1779766111740,31.12,76478.08,0.0,-0.90898,9e-05,9.69646]
[1779766112750,31.12,76482.95,0.0,-0.90856,9e-05,9.73063]
[1779766117783,31.11,76480.82,0.0,-0.90876,9e-05,9.71442]
[1779766122818,31.11,76475.59,0.0,-0.90924,9e-05,9.67623]
[1779766126846,31.11,76469.08,0.0,-0.90983,9e-05,9.62866]
[1779766131882,31.11,76469.61,0.0,-0.9098,9e-05,9.63077]
[1779766136916,31.1,76469.81,0.0,-0.90981,9e-05,9.63018]
[1779766141951,31.1,76469.0,0.0,-0.9099,9e-05,9.62247]
[1779766145979,31.1,76461.23,0.0,-0.91061,9e-05,9.56577]
[1779766146986,31.1,76456.22,0.0,-0.91105,9e-05,9.52991]
[1779766152020,31.1,76456.47,0.0,-0.91104,9e-05,9.53054]
[1779766157057,31.09,76455.55,0.0,-0.91113,9e-05,9.5229]
[1779766158063,31.09,76462.58,0.0,-0.91052,9e-05,9.57263]
[1779766159069,31.09,76462.13,0.0,-0.91056,9e-05,9.56913]
[1779766165112,31.09,76464.51,0.0,-0.91038,9e-05,9.58422]
[1779766167126,31.09,76470.81,0.0,-0.90983,9e-05,9.62844]
[1779766171154,31.09,76473.41,0.0,-0.90966,9e-05,9.64108]
[1779766176188,31.08,76480.54,0.0,-0.90905,9e-05,9.68994]
[1779766178597,31.08,76483.04,0.0,-0.90884,9e-05,9.70686]
[1779766184246,31.08,76485.9,0.0,-0.90862,9e-05,9.72434]
[1779766187267,31.07,76499.62,0.0,-0.90741,9e-05,9.82129]
[1779766188667,31.07,76503.34,0.0,-0.90708,9e-05,9.8478]
[1779766192302,31.07,76506.96,0.0,-0.90677,9e-05,9.87258]
[1779766196331,31.07,76511.97,0.0,-0.90634,9e-05,9.90722]
[1779766198743,31.07,76517.76,0.0,-0.90582,9e-05,9.9482]
[1779766200379,31.06,76519.67,0.0,-0.90566,9e-05,9.96104]
[1779766202383,31.06,76535.01,0.0,-0.90426,9e-05,10.07136]
[1779766203388,31.06,76534.24,0.0,-0.90434,9e-05,10.06506]
[1779766204404,31.05,76525.89,0.0,-0.9052,9e-05,9.99756]
[1779766205400,31.05,76524.36,0.0,-0.90535,9e-05,9.98588]
[1779766208814,31.04,76535.92,0.0,-0.90431,9e-05,10.06817]
[1779766209429,31.03,76535.92,0.0,-0.90439,9e-05,10.0614]
[1779766214464,30.99,76539.01,0.0,-0.90439,9e-05,10.0624]
[1779766219498,30.99,76537.23,0.0,-0.90459,9e-05,10.04617]
[1779766223530,30.98,76532.05,0.0,-0.9051,9e-05,10.00606]
[1779766224538,30.98,76521.99,0.0,-0.90603,9e-05,9.93239]
[1779766225545,30.98,76520.59,0.0,-0.90616,9e-05,9.92178]
[1779766230580,30.98,76520.0,0.0,-0.90625,9e-05,9.91528]
[1779766235624,30.97,76515.48,0.0,-0.90672,9e-05,9.87621]
[1779766243680,30.97,76515.72,0.0,-0.90674,9e-05,9.87492]
[1779766249095,30.97,76516.19,0.0,-0.90672,9e-05,9.87602]
[1779766253761,30.96,76506.37,0.0,-0.90763,9e-05,9.80345]
[1779766254768,30.96,76497.05,0.0,-0.90848,9e-05,9.73597]
[1779766255775,30.96,76490.5,0.0,-0.90906,9e-05,9.68867]
[1779766256783,30.96,76489.87,0.0,-0.90912,9e-05,9.68401]
[1779766259165,30.96,76499.28,0.0,-0.90829,9e-05,9.75115]
[1779766265849,30.96,76499.24,0.0,-0.90831,9e-05,9.74937]
[1779766267861,30.96,76510.8,0.0,-0.90727,9e-05,9.8323]
[1779766269238,30.96,76512.2,0.0,-0.90715,9e-05,9.84175]
[1779766274911,30.95,76513.72,0.0,-0.90704,9e-05,9.85085]
[1779766276926,30.95,76507.69,0.0,-0.9076,9e-05,9.8061]
[1779766277933,30.95,76505.65,0.0,-0.90779,9e-05,9.79106]
[1779766281959,30.95,76511.87,0.0,-0.90724,9e-05,9.83481]
[1779766284980,30.95,76514.47,0.0,-0.90702,9e-05,9.85247]
[1779766289380,30.94,76521.62,0.0,-0.9064,9e-05,9.90224]
[1779766295058,30.94,76519.1,0.0,-0.90669,9e-05,9.87735]
[1779766296067,30.94,76524.16,0.0,-0.90623,9e-05,9.91364]
[1779766298077,30.94,76532.4,0.0,-0.90549,9e-05,9.97255]
[1779766302110,30.93,76534.33,0.0,-0.90534,9e-05,9.98435]
[1779766305126,30.93,76539.6,0.0,-0.90488,9e-05,10.02099]
[1779766310162,30.92,76538.78,0.0,-0.905,9e-05,10.0119]
[1779766315202,30.92,76538.88,0.0,-0.90503,9e-05,10.00954]
[1779766316208,30.92,76546.14,0.0,-0.90436,9e-05,10.06194]
[1779766317215,30.9,76549.59,0.0,-0.90413,9e-05,10.08029]
[1779766322250,30.88,76551.59,0.0,-0.90415,9e-05,10.07889]
[1779766323259,30.86,76553.46,0.0,-0.90407,9e-05,10.08553]
[1779766328296,30.82,76556.26,0.0,-0.9041,9e-05,10.08347]
[1779766330305,30.81,76563.04,0.0,-0.90357,9e-05,10.12539]
[1779766334334,30.77,76557.26,0.0,-0.9044,9e-05,10.06052]
[1779766339736,30.76,76556.13,0.0,-0.90456,9e-05,10.04843]
[1779766345419,30.76,76551.82,0.0,-0.905,9e-05,10.01334]
[1779766348441,30.76,76557.01,0.0,-0.90453,9e-05,10.05032]
[1779766349806,30.75,76563.93,0.0,-0.9039,9e-05,10.09996]
[1779766352469,30.75,76566.76,0.0,-0.9037,9e-05,10.11438]
[1779766357504,30.74,76561.87,0.0,-0.9042,9e-05,10.07497]
[1779766359878,30.74,76556.6,0.0,-0.90471,9e-05,10.03506]
[1779766365559,30.74,76559.35,0.0,-0.9045,9e-05,10.05175]
[1779766366566,30.73,76564.64,0.0,-0.90401,9e-05,10.09002]
[1779766371602,30.73,76564.26,0.0,-0.90409,9e-05,10.08412]
[1779766372609,30.73,76558.97,0.0,-0.90459,9e-05,10.04467]
[1779766377643,30.72,76560.88,0.0,-0.90444,9e-05,10.05606]
[1779766382679,30.72,76562.37,0.0,-0.90434,9e-05,10.0644]
[1779766387716,30.71,76566.04,0.0,-0.90403,9e-05,10.08877]
[1779766390091,30.71,76572.13,0.0,-0.90348,9e-05,10.13213]
[1779766395771,30.71,76569.27,0.0,-0.90379,9e-05,10.10765]
[1779766400808,30.7,76573.7,0.0,-0.90341,9e-05,10.13748]
[1779766406850,30.69,76573.44,0.0,-0.90348,9e-05,10.13216]
[1779766411884,30.69,76574.45,0.0,-0.90346,9e-05,10.13247]
[1779766413898,30.69,76581.6,0.0,-0.9028,9e-05,10.18415]
[1779766418933,30.68,76582.44,0.0,-0.90276,9e-05,10.18717]
[1779766423979,30.66,76591.53,0.0,-0.90203,0.0001,10.24463]
[1779766429019,30.63,76591.1,0.0,-0.90236,0.0001,10.21886]
[1779766434050,30.59,76594.86,0.0,-0.90229,0.0001,10.22467]
[1779766439085,30.56,76597.73,0.0,-0.90223,0.0001,10.23023]
[1779766444120,30.52,76594.57,0.0,-0.90281,0.0001,10.18464]
[1779766449155,30.51,76594.39,0.0,-0.90287,0.0001,10.18017]
[1779766454190,30.51,76597.62,0.0,-0.90261,0.0001,10.20107]
[1779766459224,30.5,76600.47,0.0,-0.90238,0.0001,10.219]
[1779766460233,30.49,76605.79,0.0,-0.90196,0.0001,10.25181]
[1779766461247,30.48,76606.16,0.0,-0.90202,0.0001,10.24724]
[1779766466282,30.42,76599.93,0.0,-0.90307,0.0001,10.16545]
[1779766467289,30.42,76601.36,0.0,-0.90295,0.0001,10.17552]
[1779766472324,30.41,76605.72,0.0,-0.90261,0.0001,10.20059]
[1779766474338,30.4,76605.26,0.0,-0.90275,0.0001,10.18977]
[1779766479373,30.39,76604.01,0.0,-0.90291,0.0001,10.17731]
[1779766484409,30.39,76602.9,0.0,-0.90305,0.0001,10.16591]
[1779766489443,30.38,76600.38,0.0,-0.90333,0.0001,10.14403]
[1779766494478,30.38,76603.61,0.0,-0.90306,0.0001,10.16517]
[1779766499513,30.37,76602.0,0.0,-0.90325,0.0001,10.15015]
[1779766504545,30.37,76598.58,0.0,-0.90362,9e-05,10.12182]
[1779766509583,30.36,76598.82,0.0,-0.90364,9e-05,10.12036]
[1779766514617,30.36,76596.69,0.0,-0.90387,9e-05,10.10181]
[1779766519653,30.35,76599.58,0.0,-0.90363,9e-05,10.12071]
[1779766524687,30.35,76599.27,0.0,-0.9037,9e-05,10.11577]
[1779766529723,30.34,76602.03,0.0,-0.90347,0.0001,10.13371]
[1779766534758,30.34,76599.36,0.0,-0.90379,9e-05,10.10687]
[1779766539801,30.33,76601.01,0.0,-0.90367,0.0001,10.11671]
[1779766544836,30.33,76598.3,0.0,-0.90395,9e-05,10.09417]
[1779766549871,30.33,76598.87,0.0,-0.90393,9e-05,10.09614]
[1779766555914,30.32,76596.07,0.0,-0.90423,9e-05,10.07272]
[1779766561955,30.32,76597.36,0.0,-0.90414,9e-05,10.0798]
[1779766567329,30.31,76600.45,0.0,-0.90387,9e-05,10.10072]
[1779766573040,30.31,76600.25,0.0,-0.90393,9e-05,10.09646]
[1779766574049,30.31,76606.81,0.0,-0.90331,0.0001,10.14496]
[1779766577399,30.3,76612.82,0.0,-0.90276,0.0001,10.18821]
[1779766583108,30.3,76615.15,0.0,-0.90258,0.0001,10.202]
[1779766588147,30.29,76614.75,0.0,-0.90266,0.0001,10.19588]
[1779766593182,30.29,76610.99,0.0,-0.9031,0.0001,10.16033]
[1779766598217,30.28,76610.28,0.0,-0.9032,0.0001,10.1521]
[1779766603253,30.28,76605.73,0.0,-0.90367,0.0001,10.11529]
[1779766608287,30.27,76605.08,0.0,-0.90377,0.0001,10.10791]
[1779766613321,30.27,76607.76,0.0,-0.90354,0.0001,10.12536]
[1779766618358,30.26,76606.96,0.0,-0.90365,0.0001,10.11674]
[1779766623393,30.26,76606.68,0.0,-0.90371,0.0001,10.11205]
[1779766628430,30.25,76609.11,0.0,-0.90352,0.0001,10.12763]
[1779766633465,30.25,76608.9,0.0,-0.90357,0.0001,10.12333]
[1779766638500,30.25,76609.59,0.0,-0.90354,0.0001,10.12572]
[1779766643534,30.24,76608.78,0.0,-0.90366,0.0001,10.11691]
[1779766648570,30.24,76608.1,0.0,-0.90376,0.0001,10.1091]
[1779766652599,30.23,76614.22,0.0,-0.90324,0.0001,10.14841]
[1779766654612,30.23,76614.93,0.0,-0.90318,0.0001,10.15255]
[1779766659647,30.23,76617.95,0.0,-0.90293,0.0001,10.17227]
[1779766664682,30.22,76621.73,0.0,-0.90261,0.0001,10.1976]
[1779766669717,30.21,76624.06,0.0,-0.90243,0.0001,10.21193]
[1779766674752,30.2,76624.73,0.0,-0.90249,0.0001,10.20748]
[1779766679787,30.19,76624.8,0.0,-0.90252,0.0001,10.20492]
[1779766683815,30.19,76620.35,0.0,-0.90298,0.0001,10.16917]
[1779766688849,30.18,76621.28,0.0,-0.90292,0.0001,10.17343]
[1779766693887,30.18,76621.78,0.0,-0.90291,0.0001,10.17453]
[1779766698923,30.17,76623.26,0.0,-0.9028,0.0001,10.18301]
[1779766703957,30.17,76622.58,0.0,-0.9029,0.0001,10.17529]
[1779766711006,30.16,76622.95,0.0,-0.90295,0.0001,10.17014]
[1779766716043,30.16,76624.45,0.0,-0.90284,0.0001,10.17893]
[1779766721083,30.16,76623.81,0.0,-0.90293,0.0001,10.17167]
[1779766726116,30.15,76624.13,0.0,-0.90293,0.0001,10.17171]
[1779766728460,30.15,76630.31,0.0,-0.90235,0.0001,10.21726]
[1779766733163,30.14,76642.76,0.0,-0.90118,0.0001,10.30848]
[1779766735178,30.14,76650.61,0.0,-0.90043,0.0001,10.36643]
[1779766740213,30.14,76649.56,0.0,-0.90058,0.0001,10.35463]
[1779766745248,30.13,76645.24,0.0,-0.90105,0.0001,10.31822]
[1779766754310,30.12,76647.62,0.0,-0.90091,0.0001,10.32957]
[1779766759345,30.11,76646.34,0.0,-0.90108,0.0001,10.31622]
[1779766761363,30.11,76640.39,0.0,-0.90168,0.0001,10.26983]
[1779766762368,30.11,76633.66,0.0,-0.90234,0.0001,10.21837]
[1779766763375,30.11,76628.04,0.0,-0.90289,0.0001,10.17545]
[1779766768740,30.1,76624.97,0.0,-0.90321,0.0001,10.14992]
[1779766774453,30.1,76624.97,0.0,-0.90329,0.0001,10.14276]
[1779766780494,30.09,76623.69,0.0,-0.90344,0.0001,10.13044]
[1779766786537,30.09,76623.61,0.0,-0.90348,0.0001,10.12723]
[1779766791580,30.09,76623.09,0.0,-0.90356,0.0001,10.12116]
[1779766792587,30.08,76617.31,0.0,-0.90412,0.0001,10.07727]
[1779766794600,30.08,76616.28,0.0,-0.90423,0.0001,10.06883]
[1779766800642,30.08,76617.19,0.0,-0.90417,0.0001,10.07363]
[1779766805678,30.08,76611.63,0.0,-0.90472,0.0001,10.03028]
[1779766810712,30.07,76611.04,0.0,-0.90479,0.0001,10.02451]
[1779766815748,30.07,76611.64,0.0,-0.90475,0.0001,10.02757]
[1779766820782,30.07,76612.64,0.0,-0.90468,0.0001,10.03353]
[1779766825818,30.07,76611.37,0.0,-0.90482,0.0001,10.02238]
[1779766830852,30.06,76610.98,0.0,-0.90488,0.0001,10.01784]
[1779766836896,30.06,76609.31,0.0,-0.9051,9e-05,9.99908]
[1779766841932,30.06,76606.44,0.0,-0.90539,9e-05,9.97611]
[1779766846970,30.06,76605.89,0.0,-0.90546,9e-05,9.97042]
[1779766852001,30.05,76606.15,0.0,-0.90545,9e-05,9.9711]
[1779766857037,30.05,76605.7,0.0,-0.90551,9e-05,9.96648]
[1779766862072,30.05,76605.61,0.0,-0.90553,9e-05,9.96457]
[1779766863079,30.05,76598.41,0.0,-0.90622,9e-05,9.91055]
[1779766868114,30.05,76597.02,0.0,-0.90635,9e-05,9.8995]
[1779766873150,30.05,76597.19,0.0,-0.90635,9e-05,9.90009]
[1779766878186,30.05,76600.11,0.0,-0.90608,9e-05,9.92119]
[1779766883220,30.04,76600.19,0.0,-0.90608,9e-05,9.92101]
[1779766888255,30.04,76601.32,0.0,-0.90599,9e-05,9.92865]
[1779766893290,30.04,76603.05,0.0,-0.90587,9e-05,9.93629]
[1779766899665,30.04,76598.95,0.0,-0.90627,9e-05,9.90462]
[1779766905373,30.04,76597.01,0.0,-0.90646,9e-05,9.88953]
[1779766910409,30.04,76594.26,0.0,-0.90672,9e-05,9.86872]
[1779766915444,30.04,76593.9,0.0,-0.90676,9e-05,9.86577]
[1779766920479,30.04,76593.88,0.0,-0.90677,9e-05,9.86535]
[1779766925514,30.04,76593.99,0.0,-0.90676,9e-05,9.86586]
[1779766930548,30.04,76593.83,0.0,-0.90678,9e-05,9.86435]
[1779766935584,30.04,76594.1,0.0,-0.90676,9e-05,9.86601]
[1779766943639,30.03,76594.07,0.0,-0.90677,9e-05,9.86519]
[1779766950015,30.03,76597.29,0.0,-0.90648,9e-05,9.88855]
[1779766954716,30.03,76590.94,0.0,-0.90711,9e-05,9.83621]
[1779766960759,30.03,76591.52,0.0,-0.90706,9e-05,9.84014]
[1779766965793,30.03,76592.45,0.0,-0.90698,9e-05,9.84674]
[1779766970829,30.03,76592.54,0.0,-0.90698,9e-05,9.84705]
[1779766975864,30.03,76593.03,0.0,-0.90694,9e-05,9.85033]
[1779766984926,30.03,76592.72,0.0,-0.90697,9e-05,9.84736]
[1779766989962,30.03,76593.7,0.0,-0.90689,9e-05,9.8543]
[1779766997011,30.03,76593.7,0.0,-0.9069,9e-05,9.85371]
[1779767002046,30.03,76593.96,0.0,-0.90688,9e-05,9.85524]
[1779767010437,30.02,76594.46,0.0,-0.90684,9e-05,9.85817]
[1779767016146,30.02,76594.28,0.0,-0.9069,9e-05,9.85198]
[1779767021179,30.02,76594.22,0.0,-0.90691,9e-05,9.85113]
[1779767026218,30.02,76593.97,0.0,-0.90694,9e-05,9.84888]
[1779767032257,30.02,76594.08,0.0,-0.90693,9e-05,9.84924]
[1779767037293,30.02,76593.8,0.0,-0.90696,9e-05,9.84677]
[1779767045348,30.02,76593.95,0.0,-0.90696,9e-05,9.84732]
[1779767050721,30.02,76593.96,0.0,-0.90696,9e-05,9.84705]
[1779767057433,30.02,76593.99,0.0,-0.90696,9e-05,9.8468]
[1779767070859,30.02,76593.63,0.0,-0.90701,9e-05,9.84324]
[1779767076567,30.02,76594.13,0.0,-0.907,9e-05,9.84224]
[1779767086637,30.02,76592.56,0.0,-0.90716,9e-05,9.82994]
[1779767097711,30.01,76590.93,0.0,-0.90732,9e-05,9.81726]
[1779767104762,30.01,76590.23,0.0,-0.90739,9e-05,9.81168]
[1779767111143,30.01,76591.21,0.0,-0.9073,9e-05,9.81867]
[1779767120875,30.01,76590.54,0.0,-0.90737,9e-05,9.81322]
[1779767126917,30.01,76591.24,0.0,-0.9073,9e-05,9.81818]
[1779767131952,30.01,76592.35,0.0,-0.90724,9e-05,9.82183]
[1779767136986,30.01,76592.79,0.0,-0.9072,9e-05,9.82491]
[1779767144035,30.01,76592.88,0.0,-0.9072,9e-05,9.82527]
[1779767148066,30.01,76597.17,0.0,-0.9068,9e-05,9.85699]
[1779767155114,30.01,76595.24,0.0,-0.90699,9e-05,9.84196]
[1779767160151,30.01,76592.4,0.0,-0.90726,9e-05,9.82034]
[1779767165185,30.01,76590.24,0.0,-0.90747,9e-05,9.80385]
[1779767168206,30.01,76595.78,0.0,-0.90695,9e-05,9.84491]
[1779767171229,30.01,76597.21,0.0,-0.90682,9e-05,9.85513]
[1779767176266,30.01,76588.76,0.0,-0.90762,9e-05,9.79134]
[1779767177274,30.01,76587.97,0.0,-0.9077,9e-05,9.78537]
[1779767182314,30.0,76591.88,0.0,-0.90734,9e-05,9.81427]
[1779767187348,30.0,76592.87,0.0,-0.90725,9e-05,9.82138]
[1779767192383,30.0,76589.36,0.0,-0.90761,9e-05,9.79078]
[1779767193390,30.0,76582.82,0.0,-0.90822,9e-05,9.7422]
[1779767198426,30.01,76581.86,0.0,-0.9083,9e-05,9.73556]
[1779767203461,30.01,76585.01,0.0,-0.908,9e-05,9.75938]
[1779767207489,30.01,76597.98,0.0,-0.90679,9e-05,9.85608]
[1779767213532,30.0,76599.92,0.0,-0.90662,9e-05,9.86982]
[1779767218567,30.0,76597.77,0.0,-0.90683,9e-05,9.85313]
[1779767221916,30.0,76583.98,0.0,-0.90812,9e-05,9.75008]
[1779767222601,30.0,76583.98,0.0,-0.90812,9e-05,9.75008]
[1779767227631,30.0,76585.04,0.0,-0.90802,9e-05,9.75801]
[1779767232666,30.0,76586.44,0.0,-0.90789,9e-05,9.76849]
[1779767237701,30.0,76584.93,0.0,-0.90803,9e-05,9.75738]
[1779767242056,30.0,76580.45,0.0,-0.90844,9e-05,9.72442]
[1779767247783,30.01,76582.55,0.0,-0.90824,9e-05,9.74086]
[1779767253825,30.01,76583.76,0.0,-0.90815,9e-05,9.74642]
[1779767259868,30.01,76584.97,0.0,-0.90802,9e-05,9.75643]
[1779767269938,30.01,76586.04,0.0,-0.9079,9e-05,9.76615]
[1779767274972,30.01,76587.78,0.0,-0.90773,9e-05,9.78002]
[1779767281017,30.02,76588.68,0.0,-0.90763,9e-05,9.78784]
[1779767286050,30.02,76588.86,0.0,-0.9076,9e-05,9.79014]
[1779767293100,30.02,76585.6,0.0,-0.90788,9e-05,9.76738]
[1779767300149,30.02,76584.3,0.0,-0.90798,9e-05,9.75927]
[1779767308205,30.02,76587.98,0.0,-0.90762,9e-05,9.78806]
[1779767313240,30.03,76586.69,0.0,-0.90777,9e-05,9.77494]
[1779767318274,30.03,76585.76,0.0,-0.90784,9e-05,9.76896]
[1779767322303,30.03,76592.25,0.0,-0.90723,9e-05,9.81793]
[1779767326331,30.03,76585.8,0.0,-0.90783,9e-05,9.77038]
[1779767333380,30.03,76585.94,0.0,-0.9078,9e-05,9.77264]
[1779767336401,30.03,76593.67,0.0,-0.90707,9e-05,9.83071]
[1779767337408,30.03,76596.92,0.0,-0.90676,9e-05,9.85503]
[1779767342764,30.03,76594.45,0.0,-0.90699,9e-05,9.83681]
[1779767348488,30.03,76593.42,0.0,-0.90709,9e-05,9.8292]
[1779767354526,30.03,76591.16,0.0,-0.9073,9e-05,9.81234]
[1779767359561,30.03,76591.56,0.0,-0.90726,9e-05,9.81519]
[1779767362904,30.03,76583.59,0.0,-0.90801,9e-05,9.75591]
[1779767368625,30.03,76585.37,0.0,-0.90784,9e-05,9.76937]
[1779767371652,30.03,76594.37,0.0,-0.90703,9e-05,9.83193]
[1779767376687,30.03,76597.12,0.0,-0.90678,9e-05,9.85195]
[1779767381722,30.03,76597.41,0.0,-0.90676,9e-05,9.85358]
[1779767386757,30.03,76597.74,0.0,-0.90674,9e-05,9.8555]
[1779767391795,30.03,76598.0,0.0,-0.90672,9e-05,9.8569]
[1779767397838,30.03,76597.68,0.0,-0.90676,9e-05,9.85388]
[1779767398844,30.03,76589.14,0.0,-0.90756,9e-05,9.79023]
[1779767403881,30.03,76590.35,0.0,-0.90745,9e-05,9.79912]
[1779767408915,30.03,76590.51,0.0,-0.90743,9e-05,9.80019]
[1779767413953,30.03,76590.49,0.0,-0.90744,9e-05,9.79991]
[1779767418985,30.03,76591.79,0.0,-0.90732,9e-05,9.80949]
[1779767424021,30.03,76591.87,0.0,-0.90731,9e-05,9.80989]
[1779767429056,30.03,76591.67,0.0,-0.90733,9e-05,9.80827]
[1779767434100,30.03,76591.28,0.0,-0.90741,9e-05,9.80086]
[1779767439128,30.03,76588.41,0.0,-0.90767,9e-05,9.77951]
[1779767444164,30.03,76588.19,0.0,-0.90769,9e-05,9.77796]
[1779767450205,30.03,76588.53,0.0,-0.90766,9e-05,9.78048]
[1779767455241,30.03,76587.28,0.0,-0.90778,9e-05,9.77121]
[1779767460276,30.03,76586.4,0.0,-0.90786,9e-05,9.76474]
[1779767465311,30.03,76584.48,0.0,-0.90804,9e-05,9.75057]
[1779767471353,30.03,76583.22,0.0,-0.90815,9e-05,9.74139]
[1779767476390,30.03,76579.32,0.0,-0.90851,9e-05,9.71261]
[1779767481427,30.03,76580.4,0.0,-0.90841,9e-05,9.72098]
[1779767487468,30.03,76583.94,0.0,-0.90807,9e-05,9.74754]
[1779767492504,30.03,76583.69,0.0,-0.90813,9e-05,9.74166]
[1779767497539,30.03,76582.37,0.0,-0.90825,9e-05,9.73228]
[1779767502577,30.03,76578.63,0.0,-0.90859,9e-05,9.70512]
[1779767512646,30.03,76579.54,0.0,-0.90848,9e-05,9.71328]
[1779767517682,30.03,76578.51,0.0,-0.90857,9e-05,9.70632]
[1779767522717,30.04,76585.13,0.0,-0.90795,9e-05,9.75594]
[1779767524050,30.04,76578.73,0.0,-0.90854,9e-05,9.70856]
[1779767525737,30.04,76578.65,0.0,-0.90855,9e-05,9.70821]
[1779767534120,30.04,76577.48,0.0,-0.90864,9e-05,9.70054]
[1779767540843,30.04,76577.24,0.0,-0.90865,9e-05,9.69949]
[1779767545879,30.04,76577.11,0.0,-0.90866,9e-05,9.699]
[1779767550914,30.04,76576.69,0.0,-0.90869,9e-05,9.69631]
[1779767555949,30.04,76576.61,0.0,-0.90873,9e-05,9.69177]
[1779767558970,30.04,76582.58,0.0,-0.90818,9e-05,9.73619]
[1779767564329,30.04,76584.64,0.0,-0.90798,9e-05,9.75154]
[1779767571054,30.04,76588.24,0.0,-0.90765,9e-05,9.77831]
[1779767576088,30.04,76589.06,0.0,-0.90757,9e-05,9.7844]
[1779767578103,30.04,76596.07,0.0,-0.90692,9e-05,9.83645]
[1779767580118,30.04,76601.37,0.0,-0.90642,9e-05,9.87573]
[1779767586161,30.04,76604.52,0.0,-0.90614,9e-05,9.89808]
[1779767592201,30.04,76604.67,0.0,-0.90614,9e-05,9.89801]
[1779767597238,30.04,76604.77,0.0,-0.90615,9e-05,9.89783]
[1779767599254,30.04,76596.15,0.0,-0.90696,9e-05,9.8332]
[1779767604610,30.04,76589.08,0.0,-0.90762,9e-05,9.7805]
[1779767610332,30.04,76589.29,0.0,-0.9076,9e-05,9.78207]
[1779767615366,30.03,76590.16,0.0,-0.90756,9e-05,9.78412]
[1779767622415,30.03,76588.33,0.0,-0.90773,9e-05,9.77036]
[1779767632486,30.03,76586.6,0.0,-0.9079,9e-05,9.75713]
[1779767637520,30.03,76584.82,0.0,-0.90807,9e-05,9.74369]
[1779767641549,30.03,76591.01,0.0,-0.90749,9e-05,9.78947]
[1779767646583,30.03,76593.14,0.0,-0.9073,9e-05,9.80468]
[1779767649605,30.03,76598.78,0.0,-0.90678,9e-05,9.8462]
[1779767654640,30.03,76596.95,0.0,-0.90696,9e-05,9.83162]
[1779767659674,30.03,76595.97,0.0,-0.90706,9e-05,9.82352]
[1779767664710,30.03,76596.86,0.0,-0.90699,9e-05,9.82941]
[1779767669748,30.03,76598.82,0.0,-0.90682,9e-05,9.84326]
[1779767675104,30.02,76596.27,0.0,-0.9071,9e-05,9.81894]
[1779767680822,30.02,76596.23,0.0,-0.90712,9e-05,9.81792]
[1779767685857,30.02,76592.36,0.0,-0.90749,9e-05,9.78834]
[1779767691898,30.02,76592.98,0.0,-0.90744,9e-05,9.79224]
[1779767696934,30.02,76595.0,0.0,-0.90726,9e-05,9.80676]
[1779767701969,30.02,76595.27,0.0,-0.90724,9e-05,9.80826]
[1779767709019,30.02,76594.17,0.0,-0.90735,9e-05,9.79948]
[1779767715384,30.02,76594.32,0.0,-0.90734,9e-05,9.80012]
[1779767721104,30.02,76600.43,0.0,-0.90677,9e-05,9.84511]
[1779767726139,30.01,76600.34,0.0,-0.90679,9e-05,9.84373]
[1779767731175,30.01,76594.48,0.0,-0.90739,9e-05,9.79506]
[1779767736211,30.01,76590.41,0.0,-0.90777,9e-05,9.76445]
[1779767741245,30.01,76589.92,0.0,-0.90782,9e-05,9.76049]
[1779767746279,30.01,76590.01,0.0,-0.90782,9e-05,9.76083]
[1779767752321,30.01,76590.11,0.0,-0.90781,9e-05,9.76118]
[1779767757356,30.01,76591.59,0.0,-0.90768,9e-05,9.77185]
[1779767762392,30.01,76593.47,0.0,-0.90751,9e-05,9.78551]
[1779767767427,30.01,76593.4,0.0,-0.90752,9e-05,9.78467]
[1779767772462,30.01,76591.13,0.0,-0.90773,9e-05,9.76746]
[1779767777497,30.01,76590.54,0.0,-0.90779,9e-05,9.76274]
[1779767782531,30.01,76592.35,0.0,-0.90763,9e-05,9.77582]
[1779767785876,30.01,76597.99,0.0,-0.9071,9e-05,9.81761]
[1779767791595,30.01,76599.76,0.0,-0.90698,9e-05,9.82569]
[1779767797637,30.0,76600.41,0.0,-0.90693,9e-05,9.82977]
[1779767802671,30.0,76604.28,0.0,-0.90658,9e-05,9.85795]
[1779767808719,30.0,76602.62,0.0,-0.90674,9e-05,9.84466]
[1779767813756,30.0,76603.0,0.0,-0.90672,9e-05,9.84681]
[1779767819797,30.0,76604.25,0.0,-0.90661,9e-05,9.85532]
[1779767825838,30.0,76604.24,0.0,-0.90662,9e-05,9.85439]
[1779767830874,30.0,76604.25,0.0,-0.90663,9e-05,9.85376]
[1779767835909,30.0,76602.68,0.0,-0.90679,9e-05,9.84133]
[1779767841951,29.99,76602.52,0.0,-0.90681,9e-05,9.83923]
[1779767854037,29.99,76601.73,0.0,-0.90694,9e-05,9.82747]
[1779767859072,29.99,76598.93,0.0,-0.90721,9e-05,9.80601]
[1779767864107,29.99,76598.37,0.0,-0.90727,9e-05,9.8013]
[1779767872163,29.99,76597.55,0.0,-0.90736,9e-05,9.79437]
[1779767878204,29.99,76597.16,0.0,-0.9074,9e-05,9.79088]
[1779767883241,29.99,76596.94,0.0,-0.90743,9e-05,9.78878]
[1779767888274,29.99,76592.48,0.0,-0.90785,9e-05,9.75524]
[1779767893311,29.99,76594.72,0.0,-0.90764,9e-05,9.77165]
[1779767901366,29.98,76595.1,0.0,-0.90762,9e-05,9.77394]
[1779767906719,29.98,76595.73,0.0,-0.90756,9e-05,9.77825]
[1779767912443,29.98,76595.81,0.0,-0.9076,9e-05,9.77399]
[1779767919493,29.98,76595.91,0.0,-0.90759,9e-05,9.77417]
[1779767926542,29.98,76595.76,0.0,-0.90762,9e-05,9.77251]
[1779767931577,29.98,76594.74,0.0,-0.90772,9e-05,9.76459]
[1779767939634,29.98,76594.85,0.0,-0.90771,9e-05,9.7649]
[1779767944669,29.98,76595.04,0.0,-0.9077,9e-05,9.766]
[1779767949703,29.98,76591.95,0.0,-0.90799,9e-05,9.74276]
[1779767960784,29.98,76592.15,0.0,-0.90797,9e-05,9.74392]
[1779767965818,29.98,76589.28,0.0,-0.90824,9e-05,9.72239]
[1779767970855,29.98,76588.63,0.0,-0.90831,9e-05,9.71747]
[1779767977904,29.98,76587.31,0.0,-0.90847,9e-05,9.70319]
[1779767982940,29.98,76588.23,0.0,-0.90838,9e-05,9.70992]
[1779767987974,29.98,76589.69,0.0,-0.90825,9e-05,9.72062]
[1779767993010,29.98,76590.49,0.0,-0.90818,9e-05,9.72641]
[1779767998043,29.98,76591.31,0.0,-0.9081,9e-05,9.73235]
[1779768003090,29.98,76598.08,0.0,-0.90747,9e-05,9.78263]
[1779768004093,29.98,76600.71,0.0,-0.90722,9e-05,9.80216]
[1779768006107,29.98,76604.93,0.0,-0.90683,9e-05,9.83338]
[1779768011141,29.97,76597.75,0.0,-0.90752,9e-05,9.77893]
[1779768011457,29.97,76595.66,0.0,-0.90771,9e-05,9.76326]
[1779768017184,29.97,76597.44,0.0,-0.90755,9e-05,9.77614]
[1779768022221,29.97,76597.25,0.0,-0.90757,9e-05,9.7744]
[1779768027258,29.97,76597.84,0.0,-0.90752,9e-05,9.77851]
[1779768028263,29.97,76605.1,0.0,-0.90684,9e-05,9.83247]
[1779768033298,29.97,76606.98,0.0,-0.90671,9e-05,9.84124]
[1779768038332,29.97,76610.7,0.0,-0.90638,9e-05,9.86808]
[1779768043368,29.97,76610.73,0.0,-0.90639,9e-05,9.86718]
[1779768048404,29.96,76607.24,0.0,-0.90673,9e-05,9.84009]
[1779768054446,29.96,76608.8,0.0,-0.9066,9e-05,9.85054]
[1779768060488,29.96,76606.93,0.0,-0.90679,9e-05,9.83533]
[1779768064527,29.96,76619.41,0.0,-0.90562,0.0001,9.92792]
[1779768066536,29.96,76625.57,0.0,-0.90504,0.0001,9.97342]
[1779768069558,29.96,76619.9,0.0,-0.9056,0.0001,9.92974]
[1779768071878,29.96,76617.74,0.0,-0.90581,9e-05,9.91307]
[1779768074594,29.95,76598.34,0.0,-0.90764,9e-05,9.7675]
[1779768076611,29.95,76591.55,0.0,-0.90828,9e-05,9.71706]
[1779768081950,29.95,76588.61,0.0,-0.90855,9e-05,9.69482]
[1779768087686,29.96,76591.44,0.0,-0.90828,9e-05,9.71668]
[1779768092720,29.96,76592.6,0.0,-0.9082,9e-05,9.72159]
[1779768097755,29.96,76589.67,0.0,-0.90846,9e-05,9.70058]
[1779768102790,29.96,76593.76,0.0,-0.90807,9e-05,9.73169]
[1779768107827,29.96,76595.01,0.0,-0.90795,9e-05,9.74147]
[1779768112865,29.96,76598.27,0.0,-0.90764,9e-05,9.76603]
[1779768117905,29.96,76593.92,0.0,-0.90805,9e-05,9.73387]
[1779768122943,29.96,76593.72,0.0,-0.90806,9e-05,9.73274]
[1779768133012,29.96,76593.78,0.0,-0.90805,9e-05,9.73389]
[1779768138048,29.96,76589.96,0.0,-0.9084,9e-05,9.7058]
[1779768140060,29.96,76580.73,0.0,-0.90925,9e-05,9.63756]
[1779768142073,29.96,76575.93,0.0,-0.90969,9e-05,9.60246]
[1779768144088,29.96,76569.46,0.0,-0.91029,9e-05,9.55431]
[1779768146101,29.96,76567.2,0.0,-0.91048,9e-05,9.53831]
[1779768151138,29.97,76562.37,0.0,-0.91094,9e-05,9.50018]
[1779768156172,29.97,76561.83,0.0,-0.91096,9e-05,9.4982]
[1779768161208,29.97,76562.95,0.0,-0.91084,9e-05,9.50842]
[1779768166242,29.98,76565.73,0.0,-0.91056,9e-05,9.5308]
[1779768171278,29.98,76564.54,0.0,-0.91064,9e-05,9.52384]
[1779768176312,29.98,76563.15,0.0,-0.91075,9e-05,9.5155]
[1779768181349,29.99,76562.18,0.0,-0.91081,9e-05,9.51061]
[1779768186387,29.99,76559.75,0.0,-0.911,9e-05,9.49464]
[1779768191420,29.99,76560.28,0.0,-0.91093,9e-05,9.50051]
[1779768196456,30.0,76553.19,0.0,-0.91155,9e-05,9.45046]
[1779768201497,30.0,76552.23,0.0,-0.91161,9e-05,9.4453]
[1779768212863,30.0,76553.08,0.0,-0.91157,9e-05,9.44695]
[1779768218617,30.0,76554.03,0.0,-0.91149,9e-05,9.45376]
[1779768226672,30.0,76554.22,0.0,-0.91148,9e-05,9.45486]
[1779768231708,30.0,76554.49,0.0,-0.91146,9e-05,9.45662]
[1779768236743,30.0,76554.91,0.0,-0.91142,9e-05,9.45949]
[1779768241778,30.0,76554.45,0.0,-0.91146,9e-05,9.45587]
[1779768248828,30.0,76554.73,0.0,-0.91144,9e-05,9.45754]
[1779768254869,30.0,76554.3,0.0,-0.91149,9e-05,9.45409]
[1779768259904,30.0,76554.07,0.0,-0.91151,9e-05,9.45216]
[1779768264939,30.0,76557.07,0.0,-0.91124,9e-05,9.47382]
[1779768266953,30.0,76549.51,0.0,-0.91193,9e-05,9.41831]
[1779768270982,30.0,76559.82,0.0,-0.91099,9e-05,9.49393]
[1779768271989,30.0,76566.81,0.0,-0.91039,9e-05,9.54146]
[1779768273286,30.0,76572.69,0.0,-0.90984,9e-05,9.58516]
[1779768276018,30.0,76577.12,0.0,-0.90943,9e-05,9.61817]
[1779768277024,30.0,76564.08,0.0,-0.91063,9e-05,9.52163]
[1779768278031,30.0,76552.03,0.0,-0.91173,9e-05,9.43292]
[1779768279038,30.0,76553.22,0.0,-0.91162,9e-05,9.44164]
[1779768284073,30.0,76554.33,0.0,-0.91152,9e-05,9.44967]
[1779768289108,30.0,76555.27,0.0,-0.91144,9e-05,9.45643]
[1779768294144,30.0,76558.08,0.0,-0.91119,9e-05,9.47689]
[1779768296157,30.0,76563.94,0.0,-0.91065,9e-05,9.5199]
[1779768298174,30.0,76574.78,0.0,-0.90966,9e-05,9.60014]
[1779768299180,30.0,76582.02,0.0,-0.90898,9e-05,9.65399]
[1779768300189,30.0,76583.2,0.0,-0.90887,9e-05,9.66291]
[1779768302205,30.0,76575.11,0.0,-0.90962,9e-05,9.60334]
[1779768303209,30.0,76569.43,0.0,-0.91014,9e-05,9.56165]
[1779768304215,30.0,76571.2,0.0,-0.90997,9e-05,9.57454]
[1779768309251,30.0,76571.74,0.0,-0.90992,9e-05,9.57857]
[1779768314286,30.0,76573.28,0.0,-0.90975,9e-05,9.59232]
[1779768319320,30.01,76581.41,0.0,-0.90896,9e-05,9.65603]
[1779768320328,30.01,76586.33,0.0,-0.90849,9e-05,9.69313]
[1779768324356,30.01,76577.13,0.0,-0.90932,9e-05,9.62731]
[1779768326370,30.02,76574.59,0.0,-0.90953,9e-05,9.60989]
[1779768331405,30.02,76572.51,0.0,-0.90972,9e-05,9.59364]
[1779768336442,30.03,76568.15,0.0,-0.91007,9e-05,9.56512]
[1779768341475,30.04,76567.01,0.0,-0.91013,9e-05,9.56049]
[1779768347518,30.04,76564.64,0.0,-0.91029,9e-05,9.54764]
[1779768348525,30.04,76572.54,0.0,-0.90955,9e-05,9.60667]
[1779768349532,30.05,76576.16,0.0,-0.9092,9e-05,9.63475]
[1779768356581,30.05,76575.55,0.0,-0.9092,9e-05,9.63479]
[1779768361617,30.06,76574.8,0.0,-0.90924,9e-05,9.63162]
[1779768363931,30.06,76567.96,0.0,-0.90986,9e-05,9.58167]
[1779768370680,30.06,76568.37,0.0,-0.90979,9e-05,9.5872]
[1779768375715,30.07,76568.66,0.0,-0.90972,9e-05,9.59294]
[1779768380750,30.08,76569.23,0.0,-0.90962,9e-05,9.60071]
[1779768386792,30.08,76569.05,0.0,-0.90958,9e-05,9.60365]
[1779768391826,30.09,76576.05,0.0,-0.90893,9e-05,9.65449]
[1779768392834,30.09,76581.68,0.0,-0.9084,9e-05,9.69672]
[1779768398877,30.1,76577.45,0.0,-0.90875,9e-05,9.66914]
[1779768404223,30.1,76577.93,0.0,-0.90866,9e-05,9.67568]
[1779768410961,30.11,76577.6,0.0,-0.90864,9e-05,9.67739]
[1779768418013,30.12,76574.64,0.0,-0.90886,9e-05,9.65983]
[1779768423045,30.12,76569.57,0.0,-0.9093,9e-05,9.62475]
[1779768429086,30.12,76568.12,0.0,-0.9094,9e-05,9.61655]
[1779768430096,30.13,76576.79,0.0,-0.90859,9e-05,9.68105]
[1779768431100,30.13,76582.66,0.0,-0.90804,9e-05,9.72494]
[1779768437142,30.13,76583.84,0.0,-0.9079,9e-05,9.73631]
[1779768442177,30.13,76586.66,0.0,-0.90761,9e-05,9.75927]
[1779768447212,30.14,76587.21,0.0,-0.90753,9e-05,9.76532]
[1779768452247,30.14,76589.29,0.0,-0.90735,9e-05,9.77819]
[1779768464647,30.15,76593.96,0.0,-0.90686,9e-05,9.81694]
[1779768470378,30.15,76593.57,0.0,-0.90688,9e-05,9.81547]
[1779768476420,30.15,76592.56,0.0,-0.90695,9e-05,9.8098]
[1779768481455,30.16,76593.15,0.0,-0.90688,9e-05,9.81569]
[1779768486491,30.16,76594.14,0.0,-0.90677,9e-05,9.8245]
[1779768491525,30.16,76588.14,0.0,-0.90732,9e-05,9.78063]
[1779768494546,30.16,76588.38,0.0,-0.9073,9e-05,9.78225]
[1779768499581,30.16,76584.72,0.0,-0.90764,9e-05,9.75509]
[1779768504615,30.16,76585.6,0.0,-0.90754,9e-05,9.76338]
[1779768511664,30.17,76584.83,0.0,-0.9076,9e-05,9.75643]
[1779768516700,30.17,76583.42,0.0,-0.9077,9e-05,9.74877]
[1779768522741,30.18,76581.92,0.0,-0.9078,9e-05,9.74047]
[1779768527776,30.18,76580.86,0.0,-0.90787,9e-05,9.73498]
[1779768533820,30.19,76580.05,0.0,-0.90791,9e-05,9.73181]
[1779768538891,30.19,76575.63,0.0,-0.90829,9e-05,9.70157]
[1779768540904,30.19,76570.25,0.0,-0.90877,9e-05,9.66296]
[1779768543928,30.2,76565.14,0.0,-0.90923,9e-05,9.62666]
[1779768545218,30.2,76558.17,0.0,-0.90986,9e-05,9.57569]
[1779768550977,30.2,76557.63,0.0,-0.90987,9e-05,9.57499]
[1779768556012,30.21,76556.53,0.0,-0.90993,9e-05,9.57036]
[1779768565358,30.22,76556.04,0.0,-0.90989,9e-05,9.57295]
[1779768572128,30.23,76555.21,0.0,-0.90994,9e-05,9.56728]
[1779768577162,30.23,76559.28,0.0,-0.90953,9e-05,9.60031]
[1779768583205,30.24,76558.92,0.0,-0.90952,9e-05,9.60146]
[1779768588239,30.24,76554.69,0.0,-0.90986,9e-05,9.57368]
[1779768593273,30.25,76553.05,0.0,-0.90997,9e-05,9.56502]
[1779768598309,30.26,76553.1,0.0,-0.90992,9e-05,9.56873]
[1779768603348,30.26,76552.31,0.0,-0.90995,9e-05,9.56626]
[1779768608379,30.27,76551.97,0.0,-0.90994,9e-05,9.56705]
[1779768613415,30.27,76552.26,0.0,-0.90987,9e-05,9.57239]
[1779768620463,30.28,76551.73,0.0,-0.90987,9e-05,9.57293]
[1779768625780,30.29,76553.69,0.0,-0.90965,9e-05,9.59035]
[1779768631540,30.29,76552.43,0.0,-0.90975,9e-05,9.58042]
[1779768636577,30.3,76552.25,0.0,-0.90973,9e-05,9.58215]
[1779768641610,30.3,76551.3,0.0,-0.90978,9e-05,9.57825]
[1779768646645,30.31,76551.23,0.0,-0.90975,9e-05,9.58076]
[1779768651681,30.31,76550.79,0.0,-0.90975,9e-05,9.58053]
[1779768656715,30.32,76551.02,0.0,-0.90969,9e-05,9.58518]
[1779768661751,30.32,76550.95,0.0,-0.90966,9e-05,9.58758]
[1779768666786,30.33,76550.01,0.0,-0.90971,9e-05,9.58361]
[1779768671821,30.33,76553.68,0.0,-0.90934,9e-05,9.61332]
[1779768676856,30.34,76551.26,0.0,-0.90953,9e-05,9.59824]
[1779768681892,30.34,76553.43,0.0,-0.90929,9e-05,9.61735]
[1779768686927,30.35,76554.89,0.0,-0.90912,9e-05,9.63056]
[1779768696274,30.35,76555.62,0.0,-0.90904,9e-05,9.63578]
[1779768705055,30.36,76555.84,0.0,-0.90896,9e-05,9.64139]
[1779768712104,30.37,76556.16,0.0,-0.9089,9e-05,9.64668]
[1779768716415,30.37,76570.63,0.0,-0.90754,9e-05,9.75446]
[1779768722175,30.37,76568.58,0.0,-0.90771,9e-05,9.74093]
[1779768727209,30.37,76564.45,0.0,-0.90808,9e-05,9.71212]
[1779768732247,30.38,76563.55,0.0,-0.90814,9e-05,9.70708]
[1779768740303,30.38,76562.93,0.0,-0.90816,9e-05,9.70512]
[1779768746627,30.39,76562.85,0.0,-0.90815,9e-05,9.70645]
[1779768756696,30.39,76562.02,0.0,-0.90822,9e-05,9.69925]
[1779768762458,30.39,76561.59,0.0,-0.90823,9e-05,9.69808]
[1779768767492,30.4,76562.96,0.0,-0.90808,9e-05,9.70976]
[1779768774542,30.4,76564.0,0.0,-0.90796,9e-05,9.71977]
[1779768779577,30.4,76564.23,0.0,-0.90792,9e-05,9.72313]
[1779768784612,30.41,76562.51,0.0,-0.90805,9e-05,9.71219]
[1779768788640,30.41,76559.09,0.0,-0.90835,9e-05,9.68865]
[1779768793674,30.41,76556.98,0.0,-0.90852,9e-05,9.67516]
[1779768796976,30.42,76564.54,0.0,-0.9078,9e-05,9.7318]
[1779768798709,30.42,76565.81,0.0,-0.90768,9e-05,9.74181]
[1779768801731,30.42,76572.97,0.0,-0.907,9e-05,9.7953]
[1779768804751,30.42,76573.87,0.0,-0.90691,9e-05,9.80253]
[1779768808797,30.42,76581.64,0.0,-0.90618,9e-05,9.86059]
[1779768809804,30.42,76589.38,0.0,-0.90545,9e-05,9.91791]
[1779768810812,30.42,76595.09,0.0,-0.90491,9e-05,9.96023]
[1779768811819,30.42,76595.7,0.0,-0.90489,9e-05,9.96032]
[1779768816854,30.42,76599.45,0.0,-0.90454,9e-05,9.98789]
[1779768821890,30.42,76599.67,0.0,-0.90452,9e-05,9.98926]
[1779768827932,30.42,76601.08,0.0,-0.90439,9e-05,9.99944]
[1779768832967,30.42,76601.29,0.0,-0.90438,9e-05,10.00074]
[1779768838002,30.42,76601.5,0.0,-0.90436,9e-05,10.002]
[1779768843050,30.42,76601.97,0.0,-0.90432,9e-05,10.00527]
[1779768848085,30.42,76601.06,0.0,-0.90441,9e-05,9.99837]
[1779768851105,30.42,76594.25,0.0,-0.90505,9e-05,9.94789]
[1779768856139,30.42,76595.54,0.0,-0.90493,9e-05,9.95726]
[1779768861174,30.41,76596.15,0.0,-0.9049,9e-05,9.95996]
[1779768866210,30.41,76597.87,0.0,-0.90477,9e-05,9.96997]
[1779768871244,30.4,76599.53,0.0,-0.9047,9e-05,9.97373]
[1779768877538,30.39,76600.58,0.0,-0.90467,9e-05,9.97663]
[1779768883328,30.39,76601.01,0.0,-0.90469,9e-05,9.97499]
[1779768890378,30.38,76601.14,0.0,-0.90475,9e-05,9.97042]
[1779768896421,30.37,76605.47,0.0,-0.9044,9e-05,9.99771]
[1779768901456,30.36,76610.13,0.0,-0.904,0.0001,10.02919]
[1779768904477,30.36,76614.56,0.0,-0.9036,0.0001,10.06093]
[1779768910521,30.35,76612.51,0.0,-0.90382,0.0001,10.04309]
[1779768916568,30.35,76611.58,0.0,-0.90395,0.0001,10.03352]
[1779768921603,30.35,76612.47,0.0,-0.90389,0.0001,10.03782]
[1779768926638,30.34,76613.16,0.0,-0.90386,0.0001,10.04054]
[1779768929659,30.34,76606.32,0.0,-0.90453,9e-05,9.98769]
[1779768934693,30.33,76598.57,0.0,-0.90536,9e-05,9.92125]
[1779768935701,30.33,76597.26,0.0,-0.9055,9e-05,9.91072]
[1779768941742,30.32,76598.24,0.0,-0.90546,9e-05,9.91333]
[1779768946778,30.31,76600.15,0.0,-0.90533,9e-05,9.9237]
[1779768953826,30.31,76600.22,0.0,-0.90539,9e-05,9.91898]
[1779768958861,30.3,76599.53,0.0,-0.90551,9e-05,9.91025]
[1779768963899,30.29,76600.3,0.0,-0.90548,9e-05,9.91248]
[1779768968932,30.29,76601.54,0.0,-0.90541,9e-05,9.91824]
[1779768973966,30.28,76601.21,0.0,-0.90548,9e-05,9.91238]
[1779768979002,30.28,76598.87,0.0,-0.90575,9e-05,9.89161]
[1779768985044,30.27,76599.39,0.0,-0.90575,9e-05,9.8915]
[1779768990080,30.26,76597.69,0.0,-0.90595,9e-05,9.87556]
[1779768996121,30.26,76597.65,0.0,-0.90604,9e-05,9.86698]
[1779769002165,30.25,76597.5,0.0,-0.90611,9e-05,9.86199]
[1779769005186,30.25,76579.89,0.0,-0.90778,9e-05,9.72971]
[1779769006194,30.24,76576.3,0.0,-0.90812,9e-05,9.70233]
[1779769011229,30.24,76573.36,0.0,-0.90842,9e-05,9.67855]
[1779769016265,30.24,76571.12,0.0,-0.90865,9e-05,9.65995]
[1779769020295,30.23,76565.74,0.0,-0.90917,9e-05,9.61878]
[1779769025327,30.23,76560.95,0.0,-0.90963,9e-05,9.58178]
[1779769030362,30.23,76559.36,0.0,-0.90978,9e-05,9.57026]
[1779769035397,30.23,76563.62,0.0,-0.90938,9e-05,9.60201]
[1779769040433,30.23,76564.72,0.0,-0.90927,9e-05,9.61048]
[1779769045468,30.23,76562.0,0.0,-0.90952,9e-05,9.59099]
[1779769051510,30.23,76562.01,0.0,-0.90954,9e-05,9.58737]
[1779769056545,30.24,76561.9,0.0,-0.90955,9e-05,9.58711]
[1779769062587,30.24,76561.42,0.0,-0.90958,9e-05,9.58429]
[1779769067623,30.24,76561.41,0.0,-0.90957,9e-05,9.58488]
[1779769072658,30.24,76561.34,0.0,-0.90959,9e-05,9.58359]
[1779769077694,30.23,76562.58,0.0,-0.9095,9e-05,9.59096]
[1779769082728,30.23,76562.29,0.0,-0.90955,9e-05,9.58714]
[1779769089013,30.23,76562.35,0.0,-0.90957,9e-05,9.58559]
[1779769094811,30.22,76560.29,0.0,-0.90978,9e-05,9.56851]
[1779769101868,30.22,76557.98,0.0,-0.91002,9e-05,9.54932]
[1779769106901,30.22,76555.09,0.0,-0.9103,9e-05,9.52661]
[1779769112945,30.21,76551.62,0.0,-0.91068,9e-05,9.4951]
[1779769119232,30.21,76550.38,0.0,-0.91079,9e-05,9.48626]
[1779769125027,30.22,76548.83,0.0,-0.91091,9e-05,9.47617]
[1779769131069,30.22,76548.32,0.0,-0.91094,9e-05,9.47368]
[1779769137111,30.22,76547.49,0.0,-0.911,9e-05,9.46882]
[1779769142148,30.22,76550.12,0.0,-0.91075,9e-05,9.48897]
[1779769143159,30.22,76555.55,0.0,-0.91026,9e-05,9.52886]
[1779769145168,30.22,76560.41,0.0,-0.90981,9e-05,9.56471]
[1779769150203,30.22,76562.39,0.0,-0.90962,9e-05,9.57967]
[1779769155237,30.22,76569.76,0.0,-0.90894,9e-05,9.63426]
[1779769157252,30.23,76574.81,0.0,-0.90847,9e-05,9.67149]
[1779769162288,30.23,76574.06,0.0,-0.90854,9e-05,9.666]
[1779769164302,30.23,76572.41,0.0,-0.90869,9e-05,9.65398]
[1779769169336,30.23,76573.73,0.0,-0.90856,9e-05,9.66414]
[1779769174376,30.22,76571.65,0.0,-0.90881,9e-05,9.64272]
[1779769180414,30.22,76571.32,0.0,-0.90887,9e-05,9.63823]
[1779769185449,30.22,76571.7,0.0,-0.90884,9e-05,9.64077]
[1779769193754,30.22,76570.42,0.0,-0.90894,9e-05,9.63251]
[1779769196526,30.22,76576.36,0.0,-0.90839,9e-05,9.67662]
[1779769201561,30.22,76577.5,0.0,-0.90828,9e-05,9.68503]
[1779769203826,30.22,76572.05,0.0,-0.90879,9e-05,9.64509]
[1779769209619,30.22,76569.42,0.0,-0.90904,9e-05,9.62515]
[1779769214654,30.22,76568.34,0.0,-0.90916,9e-05,9.61555]
[1779769219689,30.22,76565.17,0.0,-0.90947,9e-05,9.59063]
[1779769224724,30.21,76563.94,0.0,-0.9096,9e-05,9.58006]
[1779769230767,30.21,76564.18,0.0,-0.90959,9e-05,9.58086]
[1779769236809,30.21,76564.14,0.0,-0.90965,9e-05,9.57471]
[1779769244105,30.21,76565.19,0.0,-0.90954,9e-05,9.58346]
[1779769249900,30.21,76563.08,0.0,-0.90972,9e-05,9.5688]
[1779769254937,30.21,76560.79,0.0,-0.90992,9e-05,9.55286]
[1779769260980,30.21,76561.32,0.0,-0.90986,9e-05,9.55771]
[1779769266013,30.22,76562.41,0.0,-0.90975,9e-05,9.56656]
[1779769273063,30.22,76563.33,0.0,-0.90965,9e-05,9.57462]
[1779769278097,30.22,76564.5,0.0,-0.90953,9e-05,9.58423]
[1779769284386,30.22,76563.88,0.0,-0.90957,9e-05,9.5809]
[1779769294455,30.23,76565.16,0.0,-0.90946,9e-05,9.58797]
[1779769301264,30.23,76565.76,0.0,-0.90939,9e-05,9.59376]
[1779769306299,30.23,76566.66,0.0,-0.90929,9e-05,9.60131]
[1779769311336,30.23,76566.92,0.0,-0.90926,9e-05,9.60413]
[1779769316369,30.23,76566.42,0.0,-0.90929,9e-05,9.6014]
[1779769321406,30.23,76565.25,0.0,-0.90939,9e-05,9.59372]
[1779769327447,30.24,76564.42,0.0,-0.90945,9e-05,9.58864]
[1779769332483,30.24,76564.42,0.0,-0.90944,9e-05,9.58959]
[1779769344805,30.24,76564.51,0.0,-0.9094,9e-05,9.59268]
[1779769350610,30.24,76565.24,0.0,-0.90932,9e-05,9.59927]
[1779769356651,30.24,76561.03,0.0,-0.90976,9e-05,9.56254]
[1779769361685,30.24,76560.31,0.0,-0.90984,9e-05,9.55607]
[1779769366720,30.24,76560.19,0.0,-0.90984,9e-05,9.55639]
[1779769375016,30.25,76561.14,0.0,-0.90973,9e-05,9.5651]
[1779769383840,30.25,76558.98,0.0,-0.9099,9e-05,9.55118]
[1779769389887,30.25,76557.59,0.0,-0.91001,9e-05,9.54226]
[1779769395156,30.25,76557.17,0.0,-0.91004,9e-05,9.54023]
[1779769403987,30.26,76555.94,0.0,-0.91013,9e-05,9.53309]
[1779769405227,30.26,76550.4,0.0,-0.91063,9e-05,9.49281]
[1779769407005,30.26,76543.91,0.0,-0.91121,9e-05,9.44605]
[1779769413052,30.26,76544.0,0.0,-0.91121,9e-05,9.44437]
[1779769418085,30.26,76539.27,0.0,-0.91161,9e-05,9.41187]
[1779769423122,30.27,76540.68,0.0,-0.91146,9e-05,9.42408]
[1779769428387,30.27,76536.68,0.0,-0.9118,9e-05,9.39691]
[1779769430170,30.27,76534.68,0.0,-0.91198,9e-05,9.38229]
[1779769435207,30.27,76533.35,0.0,-0.9121,9e-05,9.37252]
[1779769440241,30.27,76544.39,0.0,-0.9111,9e-05,9.45317]
[1779769441248,30.27,76546.95,0.0,-0.91086,9e-05,9.47218]
[1779769444271,30.27,76566.18,0.0,-0.90909,9e-05,9.61426]
[1779769445279,30.27,76572.16,0.0,-0.90854,9e-05,9.65831]
[1779769446287,30.27,76572.3,0.0,-0.90852,9e-05,9.65939]
[1779769451324,30.27,76574.0,0.0,-0.90836,9e-05,9.67203]
[1779769454341,30.28,76579.51,0.0,-0.90784,9e-05,9.71391]
[1779769457362,30.27,76596.71,0.0,-0.90624,9e-05,9.84009]
[1779769458370,30.28,76606.86,0.0,-0.90528,9e-05,9.91571]
[1779769459376,30.28,76606.91,0.0,-0.90528,9e-05,9.9162]
[1779769462630,30.28,76612.98,0.0,-0.9047,0.0001,9.96168]
[1779769468439,30.28,76617.11,0.0,-0.9043,0.0001,9.9923]
[1779769470453,30.27,76610.69,0.0,-0.90493,0.0001,9.9437]
[1779769472467,30.27,76616.04,0.0,-0.90446,0.0001,9.9785]
[1779769480558,30.27,76619.46,0.0,-0.90418,0.0001,10.00088]
[1779769485594,30.26,76620.72,0.0,-0.90408,0.0001,10.00829]
[1779769489622,30.26,76612.42,0.0,-0.90489,0.0001,9.94472]
[1779769490628,30.26,76609.51,0.0,-0.90517,9e-05,9.92273]
[1779769495664,30.26,76608.75,0.0,-0.90527,9e-05,9.91564]
[1779769498684,30.26,76613.0,0.0,-0.90488,0.0001,9.94599]
[1779769503719,30.25,76611.63,0.0,-0.90503,0.0001,9.9344]
[1779769512980,30.25,76610.06,0.0,-0.90522,9e-05,9.9193]
[1779769519831,30.24,76608.2,0.0,-0.90543,9e-05,9.90318]
[1779769525873,30.24,76606.69,0.0,-0.90559,9e-05,9.89008]
[1779769530908,30.24,76606.69,0.0,-0.90561,9e-05,9.88856]
[1779769535944,30.24,76606.62,0.0,-0.90567,9e-05,9.88213]
[1779769538965,30.23,76612.55,0.0,-0.90512,0.0001,9.92573]
[1779769540978,30.23,76619.86,0.0,-0.90442,0.0001,9.9803]
[1779769546015,30.23,76625.94,0.0,-0.90384,0.0001,10.02561]
[1779769551050,30.23,76627.25,0.0,-0.90373,0.0001,10.03433]
[1779769556090,30.23,76625.68,0.0,-0.90391,0.0001,10.0202]
[1779769561127,30.22,76627.44,0.0,-0.90377,0.0001,10.03123]
[1779769566160,30.22,76629.35,0.0,-0.90362,0.0001,10.04346]
[1779769571196,30.22,76631.93,0.0,-0.90339,0.0001,10.06074]
[1779769572202,30.22,76639.2,0.0,-0.9027,0.0001,10.11483]
[1779769577238,30.21,76637.01,0.0,-0.90294,0.0001,10.09607]
[1779769582274,30.21,76637.6,0.0,-0.90291,0.0001,10.09828]
[1779769587309,30.2,76638.68,0.0,-0.90284,0.0001,10.10422]
[1779769592348,30.2,76635.86,0.0,-0.90317,0.0001,10.07662]
[1779769597384,30.2,76636.42,0.0,-0.90314,0.0001,10.07888]
[1779769602418,30.19,76634.7,0.0,-0.90334,0.0001,10.06398]
[1779769608460,30.19,76631.79,0.0,-0.90365,0.0001,10.03987]
[1779769613681,30.19,76630.44,0.0,-0.9038,0.0001,10.02794]
[1779769621552,30.18,76630.44,0.0,-0.90384,0.0001,10.0251]
[1779769625581,30.18,76624.89,0.0,-0.90439,0.0001,9.98215]
[1779769630615,30.18,76625.86,0.0,-0.90431,0.0001,9.98802]
[1779769635650,30.17,76624.45,0.0,-0.90446,0.0001,9.97613]
[1779769640684,30.17,76624.03,0.0,-0.90452,0.0001,9.97168]
[1779769645720,30.17,76625.53,0.0,-0.9044,0.0001,9.98159]
[1779769650757,30.17,76626.32,0.0,-0.90434,0.0001,9.98614]
[1779769655791,30.17,76627.27,0.0,-0.9043,0.0001,9.9875]
[1779769661833,30.16,76627.56,0.0,-0.90429,0.0001,9.98806]
[1779769666870,30.16,76628.9,0.0,-0.90418,0.0001,9.99675]
[1779769674106,30.16,76628.87,0.0,-0.90421,0.0001,9.99434]
[1779769679964,30.15,76629.34,0.0,-0.90419,0.0001,9.99626]
[1779769684995,30.15,76628.57,0.0,-0.90428,0.0001,9.9892]
[1779769690032,30.15,76629.78,0.0,-0.90418,0.0001,9.99696]
[1779769695066,30.15,76630.13,0.0,-0.90416,0.0001,9.99829]
[1779769700101,30.14,76630.56,0.0,-0.90414,0.0001,10.00023]
[1779769706144,30.14,76630.69,0.0,-0.90415,0.0001,9.99968]
[1779769713193,30.14,76630.39,0.0,-0.90424,0.0001,9.99127]
[1779769718229,30.14,76633.4,0.0,-0.90396,0.0001,10.01255]
[1779769720245,30.14,76638.86,0.0,-0.90344,0.0001,10.05293]
[1779769722256,30.14,76646.03,0.0,-0.90275,0.0001,10.10657]
[1779769727292,30.14,76641.75,0.0,-0.90317,0.0001,10.07448]
[1779769732331,30.13,76639.22,0.0,-0.90342,0.0001,10.05479]
[1779769737365,30.13,76637.28,0.0,-0.90363,0.0001,10.03829]
[1779769742401,30.13,76639.67,0.0,-0.90343,0.0001,10.0543]
[1779769743408,30.13,76645.55,0.0,-0.90287,0.0001,10.09809]
[1779769748443,30.12,76647.55,0.0,-0.9027,0.0001,10.11078]
[1779769752471,30.12,76651.2,0.0,-0.90237,0.0001,10.13629]
[1779769757506,30.11,76653.49,0.0,-0.90219,0.0001,10.15083]
[1779769761549,30.11,76659.08,0.0,-0.90167,0.0001,10.19111]
[1779769762562,30.11,76665.87,0.0,-0.90101,0.0001,10.24182]
[1779769764737,30.11,76659.05,0.0,-0.9017,0.0001,10.18878]
[1779769767591,30.1,76665.5,0.0,-0.90109,0.0001,10.23565]
[1779769770612,30.1,76672.01,0.0,-0.90048,0.0001,10.28287]
[1779769772626,30.1,76675.59,0.0,-0.90018,0.0001,10.304]
[1779769777661,30.09,76673.45,0.0,-0.90045,0.0001,10.28365]
[1779769779674,30.09,76679.19,0.0,-0.89989,0.0001,10.32643]
[1779769784877,30.08,76677.83,0.0,-0.90007,0.0001,10.31265]
[1779769790752,30.07,76681.22,0.0,-0.8998,0.0001,10.33366]
[1779769797803,30.06,76680.69,0.0,-0.89992,0.0001,10.32409]
[1779769800822,30.06,76674.82,0.0,-0.90054,0.0001,10.2771]
[1779769802837,30.06,76670.28,0.0,-0.901,0.0001,10.2412]
[1779769807872,30.05,76670.83,0.0,-0.90099,0.0001,10.24191]
[1779769812908,30.05,76671.21,0.0,-0.901,0.0001,10.24129]
[1779769817942,30.04,76670.36,0.0,-0.90113,0.0001,10.23133]
[1779769822985,30.03,76668.2,0.0,-0.90139,0.0001,10.2115]
[1779769828020,30.03,76667.69,0.0,-0.90149,0.0001,10.20424]
[1779769833053,30.02,76667.41,0.0,-0.9016,0.0001,10.19424]
[1779769836074,30.02,76673.56,0.0,-0.90103,0.0001,10.23811]
[1779769838087,30.01,76682.33,0.0,-0.90018,0.0001,10.30321]
[1779769841108,29.98,76688.18,0.0,-0.89985,0.0001,10.32916]
[1779769845312,29.95,76699.2,0.0,-0.89901,0.0001,10.3934]
[1779769851194,29.88,76696.14,0.0,-0.89981,0.0001,10.33314]
[1779769856236,29.86,76696.02,0.0,-0.89999,0.0001,10.31951]
[1779769861270,29.85,76696.35,0.0,-0.90001,0.0001,10.31799]
[1779769866306,29.85,76695.64,0.0,-0.90013,0.0001,10.30855]
[1779769872348,29.84,76696.75,0.0,-0.90009,0.0001,10.3123]
[1779769877385,29.83,76695.49,0.0,-0.90026,0.0001,10.29876]
[1779769878392,29.83,76689.82,0.0,-0.90084,0.0001,10.25465]
[1779769883426,29.83,76689.71,0.0,-0.90089,0.0001,10.25057]
[1779769888461,29.82,76690.61,0.0,-0.90084,0.0001,10.25435]
[1779769893497,29.81,76690.55,0.0,-0.90093,0.0001,10.24651]
[1779769898532,29.81,76691.68,0.0,-0.90085,0.0001,10.25245]
[1779769903565,29.81,76698.53,0.0,-0.9002,0.0001,10.30229]
[1779769904574,29.8,76704.23,0.0,-0.89964,0.0001,10.34544]
[1779769909609,29.8,76708.14,0.0,-0.89929,0.0001,10.37221]
[1779769914645,29.79,76708.01,0.0,-0.89935,0.0001,10.36774]
[1779769919678,29.79,76706.58,0.0,-0.89954,0.0001,10.35323]
[1779769924714,29.78,76708.36,0.0,-0.89941,0.0001,10.36331]
[1779769929750,29.77,76703.39,0.0,-0.89996,0.0001,10.32137]
[1779769934784,29.77,76703.9,0.0,-0.89995,0.0001,10.32176]
[1779769939819,29.76,76703.5,0.0,-0.90004,0.0001,10.31513]
[1779769946013,29.75,76701.85,0.0,-0.90026,0.0001,10.29821]
[1779769951908,29.75,76701.24,0.0,-0.90041,0.0001,10.28485]
[1779769956943,29.74,76701.86,0.0,-0.9004,0.0001,10.28627]
[1779769961979,29.74,76704.81,0.0,-0.90015,0.0001,10.30544]
[1779769967014,29.73,76705.01,0.0,-0.90018,0.0001,10.30332]
[1779769976083,29.72,76704.45,0.0,-0.90032,0.0001,10.29252]
[1779769981118,29.71,76702.95,0.0,-0.90052,0.0001,10.27743]
[1779769987160,29.7,76702.71,0.0,-0.9006,0.0001,10.27138]
[1779769991188,29.7,76697.25,0.0,-0.90118,0.0001,10.22668]
[1779769996223,29.69,76697.22,0.0,-0.90123,0.0001,10.22264]
[1779770001259,29.69,76698.18,0.0,-0.90118,0.0001,10.22687]
[1779770006293,29.68,76698.24,0.0,-0.90121,0.0001,10.22425]
[1779770012479,29.68,76698.17,0.0,-0.9013,0.0001,10.21563]
[1779770018521,29.67,76701.78,0.0,-0.90099,0.0001,10.23981]
[1779770025426,29.66,76700.48,0.0,-0.90118,0.0001,10.2256]
[1779770031468,29.66,76700.33,0.0,-0.90124,0.0001,10.2209]
[1779770036518,29.65,76700.21,0.0,-0.90129,0.0001,10.21704]
[1779770042691,29.65,76700.67,0.0,-0.90129,0.0001,10.21711]
[1779770048593,29.64,76700.73,0.0,-0.90133,0.0001,10.21412]
[1779770053626,29.64,76704.27,0.0,-0.90101,0.0001,10.23845]
[1779770058662,29.63,76701.0,0.0,-0.90138,0.0001,10.21036]
[1779770063698,29.62,76701.29,0.0,-0.90139,0.0001,10.20967]
[1779770068876,29.62,76702.47,0.0,-0.90131,0.0001,10.21575]
[1779770073911,29.61,76703.31,0.0,-0.9013,0.0001,10.21471]
[1779770079953,29.61,76701.34,0.0,-0.90155,0.0001,10.19587]
[1779770087003,29.6,76700.29,0.0,-0.90171,0.0001,10.18369]
[1779770092041,29.6,76699.5,0.0,-0.90182,0.0001,10.17487]
[1779770099948,29.59,76696.9,0.0,-0.90213,0.0001,10.15085]
[1779770104128,29.59,76702.66,0.0,-0.90158,0.0001,10.19322]
[1779770110022,29.58,76702.28,0.0,-0.90166,0.0001,10.18717]
[1779770115059,29.58,76698.74,0.0,-0.90205,0.0001,10.15742]
[1779770120240,29.57,76698.9,0.0,-0.90206,0.0001,10.15636]
[1779770126135,29.57,76698.6,0.0,-0.90213,0.0001,10.15137]
[1779770131169,29.56,76699.63,0.0,-0.90209,0.0001,10.15266]
[1779770136203,29.56,76700.5,0.0,-0.90203,0.0001,10.15722]
[1779770141239,29.56,76700.3,0.0,-0.90208,0.0001,10.1535]
[1779770146272,29.55,76703.68,0.0,-0.90177,0.0001,10.17727]
[1779770151309,29.55,76703.25,0.0,-0.90185,0.0001,10.17155]
[1779770156345,29.54,76702.18,0.0,-0.90199,0.0001,10.16085]
[1779770161379,29.54,76700.19,0.0,-0.90222,0.0001,10.14314]
[1779770167569,29.54,76700.92,0.0,-0.90219,0.0001,10.14551]
[1779770172604,29.53,76702.95,0.0,-0.90202,0.0001,10.15881]
[1779770177639,29.53,76702.65,0.0,-0.90208,0.0001,10.15413]
[1779770186555,29.52,76702.41,0.0,-0.90216,0.0001,10.14798]
[1779770191743,29.52,76701.5,0.0,-0.90232,0.0001,10.13422]
[1779770197630,29.51,76703.72,0.0,-0.90213,0.0001,10.1486]
[1779770202819,29.51,76709.69,0.0,-0.90157,0.0001,10.19209]
[1779770208708,29.5,76708.67,0.0,-0.90171,0.0001,10.18098]
[1779770213743,29.48,76708.44,0.0,-0.90189,0.0001,10.16715]
[1779770218932,29.45,76714.26,0.0,-0.90154,0.0001,10.19466]
[1779770223968,29.43,76714.86,0.0,-0.90165,0.0001,10.1868]
[1779770230010,29.42,76710.32,0.0,-0.90214,0.0001,10.14874]
[1779770235905,29.42,76708.35,0.0,-0.90237,0.0001,10.13076]
[1779770240941,29.42,76708.23,0.0,-0.90241,0.0001,10.12761]
[1779770248996,29.41,76706.9,0.0,-0.90259,0.0001,10.11393]
[1779770254178,29.41,76708.46,0.0,-0.9025,0.0001,10.11944]
[1779770259213,29.4,76708.84,0.0,-0.90249,0.0001,10.12034]
[1779770267124,29.4,76708.9,0.0,-0.90252,0.0001,10.11763]
[1779770272158,29.39,76709.72,0.0,-0.90247,0.0001,10.12203]
[1779770277194,29.39,76710.4,0.0,-0.90243,0.0001,10.12538]
[1779770282228,29.39,76710.42,0.0,-0.90245,0.0001,10.12364]
[1779770287414,29.39,76710.63,0.0,-0.90245,0.0001,10.12341]
[1779770294313,29.38,76709.45,0.0,-0.9026,0.0001,10.11169]
[1779770299348,29.38,76708.97,0.0,-0.90268,0.0001,10.10614]
[1779770304382,29.37,76709.07,0.0,-0.90269,0.0001,10.10506]
[1779770309417,29.37,76709.39,0.0,-0.90268,0.0001,10.1057]
[1779770314452,29.37,76710.12,0.0,-0.90267,0.0001,10.10503]
[1779770319487,29.37,76707.29,0.0,-0.90298,0.0001,10.08132]
[1779770324522,29.36,76704.67,0.0,-0.90326,0.0001,10.0594]
[1779770330564,29.36,76704.21,0.0,-0.90333,0.0001,10.05366]
[1779770335599,29.36,76703.43,0.0,-0.90343,0.0001,10.04612]
[1779770341795,29.35,76703.28,0.0,-0.90347,0.0001,10.04315]
[1779770346828,29.35,76702.99,0.0,-0.90352,0.0001,10.03942]
[1779770354729,29.35,76702.92,0.0,-0.90356,0.0001,10.03654]
[1779770359770,29.34,76702.46,0.0,-0.90362,0.0001,10.03154]
[1779770364805,29.34,76703.18,0.0,-0.90357,0.0001,10.03563]
[1779770369840,29.34,76702.21,0.0,-0.90368,0.0001,10.02672]
[1779770374874,29.34,76702.51,0.0,-0.90371,0.0001,10.02319]
[1779770381923,29.33,76702.08,0.0,-0.90378,0.0001,10.0179]
[1779770387109,29.33,76701.97,0.0,-0.90381,0.0001,10.01563]
[1779770393001,29.33,76701.87,0.0,-0.90384,0.0001,10.01316]
[1779770397179,29.33,76688.41,0.0,-0.90518,0.0001,9.90853]
[1779770398037,29.33,76688.41,0.0,-0.90518,0.0001,9.90841]
[1779770404079,29.33,76686.65,0.0,-0.90536,0.0001,9.8945]
[1779770412134,29.32,76689.67,0.0,-0.90507,0.0001,9.91724]
[1779770417320,29.32,76689.06,0.0,-0.90513,0.0001,9.91231]
[1779770426235,29.32,76687.26,0.0,-0.90531,0.0001,9.89806]
[1779770431417,29.32,76685.23,0.0,-0.90555,0.0001,9.8779]
[1779770437312,29.32,76685.42,0.0,-0.90553,0.0001,9.87914]
[1779770442494,29.32,76687.93,0.0,-0.90529,0.0001,9.89823]
[1779770447529,29.32,76692.48,0.0,-0.90485,0.0001,9.93283]
[1779770453572,29.32,76694.85,0.0,-0.90462,0.0001,9.95057]
[1779770458606,29.32,76694.4,0.0,-0.90467,0.0001,9.94665]
[1779770464500,29.32,76695.3,0.0,-0.90459,0.0001,9.9531]
[1779770470691,29.32,76696.47,0.0,-0.90448,0.0001,9.96162]
[1779770476585,29.32,76696.9,0.0,-0.90444,0.0001,9.96442]
[1779770483633,29.32,76697.38,0.0,-0.90441,0.0001,9.96752]
[1779770488669,29.32,76697.75,0.0,-0.90437,0.0001,9.96995]
[1779770493704,29.32,76697.86,0.0,-0.90441,0.0001,9.96597]
[1779770498738,29.31,76697.47,0.0,-0.90445,0.0001,9.96253]
[1779770503773,29.31,76697.27,0.0,-0.90447,0.0001,9.96068]
[1779770510822,29.31,76697.49,0.0,-0.90446,0.0001,9.96202]
[1779770515858,29.31,76693.3,0.0,-0.90487,0.0001,9.92966]
[1779770520897,29.31,76693.44,0.0,-0.90486,0.0001,9.93078]
[1779770525929,29.31,76694.72,0.0,-0.90473,0.0001,9.94058]
[1779770530965,29.31,76694.29,0.0,-0.90477,0.0001,9.93726]
[1779770536148,29.31,76694.66,0.0,-0.90474,0.0001,9.94008]
[1779770543051,29.31,76694.58,0.0,-0.90475,0.0001,9.93938]
[1779770548085,29.31,76694.39,0.0,-0.90477,0.0001,9.93786]
[1779770553122,29.31,76694.39,0.0,-0.9048,0.0001,9.93337]
[1779770560316,29.31,76694.62,0.0,-0.90478,0.0001,9.93507]
[1779770566213,29.31,76694.8,0.0,-0.90476,0.0001,9.93636]
[1779770572256,29.31,76694.79,0.0,-0.90477,0.0001,9.93619]
[1779770577291,29.31,76695.0,0.0,-0.90475,0.0001,9.93774]
[1779770582339,29.31,76687.6,0.0,-0.90547,0.0001,9.88091]
[1779770588373,29.31,76683.88,0.0,-0.90583,0.0001,9.853]
[1779770593409,29.31,76684.96,0.0,-0.90572,0.0001,9.86179]
[1779770600612,29.32,76686.12,0.0,-0.90559,0.0001,9.87138]
[1779770607506,29.32,76687.22,0.0,-0.90548,0.0001,9.88049]
[1779770612695,29.32,76689.79,0.0,-0.90526,0.0001,9.89626]
[1779770618737,29.32,76690.53,0.0,-0.90518,0.0001,9.90242]
[1779770624779,29.32,76696.58,0.0,-0.90458,0.0001,9.94946]
[1779770627649,29.32,76697.68,0.0,-0.90447,0.0001,9.95806]
[1779770632684,29.32,76696.09,0.0,-0.90462,0.0001,9.94581]
[1779770637870,29.32,76699.63,0.0,-0.90427,0.0001,9.97302]
[1779770642753,29.32,76701.32,0.0,-0.90411,0.0001,9.98579]
[1779770648796,29.32,76701.12,0.0,-0.90414,0.0001,9.9838]
[1779770653831,29.32,76699.73,0.0,-0.90428,0.0001,9.9727]
[1779770660883,29.32,76698.94,0.0,-0.90436,0.0001,9.96616]
[1779770668088,29.32,76699.13,0.0,-0.90435,0.0001,9.96729]
[1779770675137,29.32,76700.42,0.0,-0.90426,0.0001,9.97252]
[1779770681020,29.31,76703.5,0.0,-0.90396,0.0001,9.99584]
[1779770686215,29.31,76703.35,0.0,-0.90398,0.0001,9.99426]
[1779770693104,29.31,76702.6,0.0,-0.90406,0.0001,9.98785]
[1779770698140,29.31,76702.31,0.0,-0.9041,0.0001,9.98509]
[1779770703175,29.31,76704.89,0.0,-0.90385,0.0001,10.00426]
[1779770708210,29.31,76704.2,0.0,-0.90393,0.0001,9.9981]
[1779770713245,29.31,76703.55,0.0,-0.90401,0.0001,9.99225]
[1779770718282,29.31,76707.12,0.0,-0.90367,0.0001,10.01879]
[1779770723316,29.3,76707.05,0.0,-0.90369,0.0001,10.01703]
[1779770728352,29.3,76707.32,0.0,-0.90368,0.0001,10.01785]
[1779770733388,29.3,76706.23,0.0,-0.90384,0.0001,10.00374]
[1779770739430,29.3,76704.91,0.0,-0.90399,0.0001,9.99199]
[1779770744465,29.3,76706.27,0.0,-0.90388,0.0001,10.00115]
[1779770749499,29.29,76707.79,0.0,-0.90374,0.0001,10.01147]
[1779770754534,29.29,76709.02,0.0,-0.90364,0.0001,10.01956]
[1779770759570,29.29,76709.87,0.0,-0.90357,0.0001,10.02473]
[1779770764605,29.29,76711.18,0.0,-0.90346,0.0001,10.03345]
[1779770766784,29.28,76700.67,0.0,-0.90451,0.0001,9.95176]
[1779770767625,29.28,76700.67,0.0,-0.90451,0.0001,9.95155]
[1779770772660,29.28,76700.61,0.0,-0.90453,0.0001,9.9503]
[1779770777697,29.28,76698.53,0.0,-0.90475,0.0001,9.93348]
[1779770782732,29.28,76700.53,0.0,-0.90456,0.0001,9.94809]
[1779770788774,29.28,76700.61,0.0,-0.90456,0.0001,9.94766]
[1779770790788,29.28,76706.23,0.0,-0.90401,0.0001,9.99062]
[1779770796994,29.28,76706.29,0.0,-0.90406,0.0001,9.98519]
[1779770802881,29.27,76708.3,0.0,-0.90388,0.0001,9.9992]
[1779770807913,29.27,76709.6,0.0,-0.90377,0.0001,10.00782]
[1779770812949,29.27,76709.86,0.0,-0.90377,0.0001,10.00839]
[1779770818994,29.27,76707.94,0.0,-0.90398,0.0001,9.99191]
[1779770824030,29.26,76706.94,0.0,-0.90409,0.0001,9.98287]
[1779770829064,29.26,76705.08,0.0,-0.9043,0.0001,9.96701]
[1779770834101,29.26,76703.23,0.0,-0.9045,0.0001,9.95158]
[1779770839135,29.26,76701.85,0.0,-0.90465,0.0001,9.93992]
[1779770843167,29.26,76695.86,0.0,-0.90525,0.0001,9.89306]
[1779770844172,29.26,76678.28,0.0,-0.90696,0.0001,9.75826]
[1779770849205,29.26,76679.23,0.0,-0.90686,0.0001,9.76609]
[1779770852226,29.26,76687.94,0.0,-0.90605,0.0001,9.82864]
[1779770854241,29.26,76693.63,0.0,-0.90549,0.0001,9.87227]
[1779770859275,29.26,76698.08,0.0,-0.90506,0.0001,9.90619]
[1779770864311,29.26,76699.11,0.0,-0.90496,0.0001,9.91362]
[1779770869345,29.25,76700.09,0.0,-0.90487,0.0001,9.9206]
[1779770874380,29.25,76699.87,0.0,-0.9049,0.0001,9.91834]
[1779770879416,29.25,76700.31,0.0,-0.90487,0.0001,9.92113]
[1779770884453,29.25,76701.79,0.0,-0.90473,0.0001,9.93191]
[1779770889486,29.25,76700.52,0.0,-0.90486,0.0001,9.92148]
[1779770897709,29.25,76698.84,0.0,-0.90504,0.0001,9.90757]
[1779770903585,29.25,76698.23,0.0,-0.90511,0.0001,9.90228]
[1779770910634,29.25,76698.57,0.0,-0.90508,0.0001,9.9042]
[1779770915670,29.25,76698.2,0.0,-0.90516,0.0001,9.89646]
[1779770920703,29.25,76698.54,0.0,-0.90514,0.0001,9.89861]
[1779770925739,29.24,76694.85,0.0,-0.9055,0.0001,9.86982]
[1779770930774,29.24,76694.94,0.0,-0.9055,0.0001,9.87033]
[1779770936816,29.24,76694.58,0.0,-0.90553,0.0001,9.8675]
[1779770941851,29.24,76695.47,0.0,-0.90545,0.0001,9.8744]
[1779770946886,29.24,76697.76,0.0,-0.90522,0.0001,9.89212]
[1779770951922,29.24,76698.52,0.0,-0.90514,0.0001,9.89805]
[1779770956955,29.24,76698.64,0.0,-0.90513,0.0001,9.89907]
[1779770961991,29.24,76698.73,0.0,-0.90512,0.0001,9.89985]
[1779770968201,29.24,76699.34,0.0,-0.90506,0.0001,9.9047]
[1779770975082,29.25,76699.65,0.0,-0.90506,0.0001,9.90278]
[1779770980122,29.25,76700.74,0.0,-0.90495,0.0001,9.91125]
[1779770985157,29.25,76700.94,0.0,-0.90493,0.0001,9.91287]
[1779770990189,29.25,76701.51,0.0,-0.90488,0.0001,9.91736]
[1779770995228,29.25,76706.42,0.0,-0.90439,0.0001,9.95513]
[1779771000261,29.25,76706.25,0.0,-0.90441,0.0001,9.9536]
[1779771001266,29.25,76697.68,0.0,-0.90526,0.0001,9.88755]
[1779771006302,29.25,76699.94,0.0,-0.90503,0.0001,9.90517]
[1779771008482,29.25,76705.92,0.0,-0.90444,0.0001,9.95123]
[1779771014357,29.24,76705.39,0.0,-0.9045,0.0001,9.94685]
[1779771019393,29.24,76703.01,0.0,-0.90474,0.0001,9.92831]
[1779771024427,29.24,76701.38,0.0,-0.9049,0.0001,9.91571]
[1779771029463,29.24,76702.17,0.0,-0.90482,0.0001,9.92178]
[1779771038695,29.24,76702.3,0.0,-0.90485,0.0001,9.91823]
[1779771046582,29.24,76701.32,0.0,-0.90494,0.0001,9.91067]
[1779771051617,29.24,76702.21,0.0,-0.90486,0.0001,9.91733]
[1779771056654,29.24,76702.76,0.0,-0.90481,0.0001,9.92131]
[1779771061690,29.24,76702.6,0.0,-0.90483,0.0001,9.91974]
[1779771066727,29.24,76704.69,0.0,-0.90462,0.0001,9.93549]
[1779771071759,29.24,76704.77,0.0,-0.90462,0.0001,9.9356]
[1779771076793,29.24,76704.98,0.0,-0.90461,0.0001,9.93664]
[1779771081828,29.24,76705.5,0.0,-0.90457,0.0001,9.94]
[1779771087870,29.24,76705.0,0.0,-0.90463,0.0001,9.93523]
[1779771094920,29.24,76705.16,0.0,-0.90466,0.0001,9.93091]
[1779771097940,29.24,76698.95,0.0,-0.90528,0.0001,9.88263]
[1779771102976,29.23,76698.69,0.0,-0.90531,0.0001,9.88025]
[1779771108019,29.23,76698.49,0.0,-0.90534,0.0001,9.87843]
[1779771116074,29.23,76701.65,0.0,-0.90503,0.0001,9.90214]
[1779771121109,29.23,76703.58,0.0,-0.90485,0.0001,9.91653]
[1779771126144,29.23,76702.04,0.0,-0.90501,0.0001,9.90413]
[1779771131178,29.23,76702.75,0.0,-0.90494,0.0001,9.90907]
[1779771136214,29.23,76701.82,0.0,-0.90504,0.0001,9.90135]
[1779771142256,29.23,76702.04,0.0,-0.90503,0.0001,9.9024]
[1779771147290,29.23,76702.0,0.0,-0.90504,0.0001,9.90154]
[1779771152325,29.23,76697.51,0.0,-0.90553,0.0001,9.8621]
[1779771157360,29.23,76698.5,0.0,-0.90543,0.0001,9.86944]
[1779771162397,29.23,76698.63,0.0,-0.90542,0.0001,9.8702]
[1779771167431,29.23,76698.57,0.0,-0.90543,0.0001,9.86958]
[1779771172469,29.23,76696.85,0.0,-0.9056,0.0001,9.85615]
[1779771177504,29.23,76697.72,0.0,-0.90552,0.0001,9.86281]
[1779771183545,29.23,76698.63,0.0,-0.90543,0.0001,9.86975]
[1779771189770,29.22,76699.29,0.0,-0.90536,0.0001,9.87474]
[1779771195630,29.22,76699.86,0.0,-0.90531,0.0001,9.87903]
[1779771200666,29.22,76700.38,0.0,-0.90526,0.0001,9.88294]
[1779771205700,29.22,76700.86,0.0,-0.90521,0.0001,9.8865]
[1779771210735,29.22,76700.44,0.0,-0.90526,0.0001,9.88314]
[1779771215776,29.22,76704.17,0.0,-0.90493,0.0001,9.90731]
[1779771223826,29.22,76703.96,0.0,-0.90496,0.0001,9.90512]
[1779771230051,29.22,76703.65,0.0,-0.90499,0.0001,9.90227]
[1779771235911,29.22,76703.23,0.0,-0.90504,0.0001,9.89855]
[1779771240948,29.22,76701.82,0.0,-0.90518,0.0001,9.88729]
[1779771245982,29.22,76701.12,0.0,-0.90526,0.0001,9.88146]
[1779771252024,29.22,76700.66,0.0,-0.90531,0.0001,9.87733]
[1779771257058,29.22,76699.96,0.0,-0.90538,0.0001,9.87185]
[1779771262095,29.22,76702.25,0.0,-0.90514,0.0001,9.89098]
[1779771268139,29.22,76702.56,0.0,-0.90508,0.0001,9.89513]
[1779771273173,29.23,76703.19,0.0,-0.90504,0.0001,9.89661]
[1779771279214,29.23,76704.14,0.0,-0.90496,0.0001,9.90353]
[1779771284249,29.23,76704.27,0.0,-0.90492,0.0001,9.90603]
[1779771290473,29.23,76704.19,0.0,-0.90491,0.0001,9.90722]
[1779771296334,29.23,76704.69,0.0,-0.90483,0.0001,9.91288]
[1779771299355,29.24,76697.1,0.0,-0.90557,0.0001,9.85536]
[1779771300543,29.24,76691.7,0.0,-0.9061,0.0001,9.81383]
[1779771302376,29.24,76691.37,0.0,-0.90613,0.0001,9.81133]
[1779771308418,29.24,76693.3,0.0,-0.90594,0.0001,9.82638]
[1779771313453,29.24,76693.74,0.0,-0.90589,0.0001,9.82997]
[1779771318489,29.24,76693.35,0.0,-0.90593,0.0001,9.82721]
[1779771326545,29.24,76693.71,0.0,-0.90589,0.0001,9.83035]
[1779771331580,29.24,76696.0,0.0,-0.9057,0.0001,9.84369]
[1779771340823,29.24,76697.46,0.0,-0.90555,0.0001,9.85535]
[1779771346685,29.24,76702.16,0.0,-0.90509,0.0001,9.89159]
[1779771351721,29.24,76702.56,0.0,-0.90505,0.0001,9.89469]
[1779771355749,29.24,76710.09,0.0,-0.9043,0.0001,9.95263]
[1779771360965,29.24,76710.34,0.0,-0.90429,0.0001,9.95405]
[1779771366824,29.24,76709.65,0.0,-0.90436,0.0001,9.94805]
[1779771371859,29.24,76709.85,0.0,-0.90435,0.0001,9.94898]
[1779771375891,29.23,76717.36,0.0,-0.90361,0.0001,10.00646]
[1779771381106,29.23,76731.42,0.0,-0.90221,0.0001,10.11487]
[1779771381930,29.23,76731.42,0.0,-0.90222,0.0001,10.1145]
[1779771386966,29.23,76738.19,0.0,-0.90155,0.0001,10.16567]
[1779771389987,29.23,76743.47,0.0,-0.90102,0.0001,10.20623]
[1779771395024,29.22,76740.92,0.0,-0.90135,0.0001,10.17948]
[1779771401249,29.22,76742.48,0.0,-0.90123,0.0001,10.18894]
[1779771407108,29.22,76741.99,0.0,-0.90131,0.0001,10.18243]
[1779771412144,29.21,76740.78,0.0,-0.90146,0.0001,10.17092]
[1779771417177,29.21,76741.81,0.0,-0.90139,0.0001,10.17689]
[1779771421391,29.21,76736.63,0.0,-0.90193,0.0001,10.13483]
[1779771422215,29.21,76736.63,0.0,-0.90194,0.0001,10.13449]
[1779771424226,29.2,76728.36,0.0,-0.90278,0.0001,10.06961]
[1779771429262,29.2,76726.61,0.0,-0.90297,0.0001,10.05482]
[1779771434296,29.2,76726.96,0.0,-0.90295,0.0001,10.05647]
[1779771439332,29.2,76725.31,0.0,-0.90313,0.0001,10.04252]
[1779771447387,29.2,76725.22,0.0,-0.90316,0.0001,10.04014]
[1779771453429,29.19,76723.71,0.0,-0.90337,0.0001,10.02281]
[1779771460481,29.19,76722.31,0.0,-0.90352,0.0001,10.01074]
[1779771466522,29.19,76722.15,0.0,-0.90355,0.0001,10.00849]
[1779771471749,29.19,76719.98,0.0,-0.90378,0.0001,9.9908]
[1779771479614,29.19,76720.1,0.0,-0.90378,0.0001,9.99073]
[1779771484651,29.19,76708.17,0.0,-0.90497,0.0001,9.89778]
[1779771485657,29.19,76701.84,0.0,-0.9056,0.0001,9.84895]
[1779771486665,29.19,76700.9,0.0,-0.90569,0.0001,9.84178]
[1779771491888,29.19,76701.17,0.0,-0.90566,0.0001,9.84427]
[1779771498749,29.19,76701.6,0.0,-0.90558,0.0001,9.85017]
[1779771503784,29.19,76699.29,0.0,-0.9058,0.0001,9.83354]
[1779771508818,29.19,76699.47,0.0,-0.90577,0.0001,9.83534]
[1779771518887,29.2,76699.51,0.0,-0.90575,0.0001,9.83545]
[1779771522105,29.2,76691.5,0.0,-0.90652,0.0001,9.77508]
[1779771522918,29.2,76691.73,0.0,-0.90649,0.0001,9.77705]
[1779771527952,29.21,76691.78,0.0,-0.90645,0.0001,9.78056]
[1779771535004,29.22,76689.17,0.0,-0.90665,0.0001,9.76488]
[1779771541052,29.22,76687.47,0.0,-0.9068,0.0001,9.75296]
[1779771546089,29.22,76689.13,0.0,-0.90663,0.0001,9.7666]
[1779771551124,29.22,76689.05,0.0,-0.90662,0.0001,9.7669]
[1779771552328,29.22,76683.92,0.0,-0.90712,0.0001,9.72781]
[1779771559178,29.22,76684.86,0.0,-0.907,0.0001,9.73671]
[1779771564212,29.23,76688.42,0.0,-0.90662,0.0001,9.76683]
[1779771569247,29.23,76691.8,0.0,-0.90625,0.0001,9.79588]
[1779771578311,29.24,76691.74,0.0,-0.90622,0.0001,9.79657]
[1779771583345,29.25,76687.94,0.0,-0.90655,0.0001,9.77057]
[1779771589387,29.26,76689.8,0.0,-0.90632,0.0001,9.78874]
[1779771594423,29.26,76690.08,0.0,-0.90625,0.0001,9.79416]
[1779771600675,29.26,76690.14,0.0,-0.90622,0.0001,9.79647]
[1779771606510,29.27,76690.91,0.0,-0.90613,0.0001,9.8038]
[1779771612759,29.27,76692.28,0.0,-0.90595,0.0001,9.81787]
[1779771614563,29.27,76683.17,0.0,-0.90682,0.0001,9.74897]
[1779771615571,29.27,76676.33,0.0,-0.90748,0.0001,9.69705]
[1779771616579,29.28,76675.75,0.0,-0.90753,0.0001,9.69346]
[1779771621616,29.28,76677.46,0.0,-0.90731,0.0001,9.71071]
[1779771626650,29.29,76674.14,0.0,-0.90758,0.0001,9.68955]
[1779771632900,29.3,76670.13,0.0,-0.90794,0.0001,9.65953]
[1779771640749,29.31,76668.36,0.0,-0.90802,0.0001,9.65262]
[1779771648804,29.32,76669.78,0.0,-0.9078,0.0001,9.66986]
[1779771653839,29.33,76673.45,0.0,-0.9074,0.0001,9.70179]
[1779771658874,29.33,76676.03,0.0,-0.9071,0.0001,9.7254]
[1779771663910,29.34,76678.6,0.0,-0.9068,0.0001,9.74888]
[1779771668949,29.35,76679.09,0.0,-0.9067,0.0001,9.75642]
[1779771670958,29.35,76671.31,0.0,-0.90742,0.0001,9.69949]
[1779771674990,29.36,76665.83,0.0,-0.90791,0.0001,9.66123]
[1779771680027,29.36,76663.11,0.0,-0.90811,0.0001,9.6449]
[1779771685057,29.37,76661.15,0.0,-0.90825,0.0001,9.63427]
[1779771690093,29.38,76658.36,0.0,-0.90846,0.0001,9.61734]
[1779771695128,29.39,76657.0,0.0,-0.90857,0.0001,9.6069]
[1779771699155,29.39,76650.63,0.0,-0.90913,0.0001,9.56214]
[1779771703392,29.39,76645.25,0.0,-0.90962,9e-05,9.52359]
[1779771707212,29.4,76652.4,0.0,-0.90891,0.0001,9.57963]
[1779771708218,29.4,76657.45,0.0,-0.90842,0.0001,9.61868]
[1779771713462,29.41,76660.36,0.0,-0.90809,0.0001,9.64466]
[1779771719297,29.41,76659.33,0.0,-0.90813,0.0001,9.64141]
[1779771724331,29.42,76654.63,0.0,-0.90853,0.0001,9.60973]
[1779771729370,29.43,76654.85,0.0,-0.90846,0.0001,9.61529]
[1779771734418,29.43,76653.92,0.0,-0.9085,0.0001,9.61221]
[1779771740458,29.44,76653.59,0.0,-0.90847,0.0001,9.61445]
[1779771745493,29.45,76653.12,0.0,-0.90846,0.0001,9.6148]
[1779771750529,29.46,76651.29,0.0,-0.90859,0.0001,9.60487]
[1779771755563,29.46,76650.68,0.0,-0.90863,0.0001,9.5998]
[1779771760598,29.47,76652.69,0.0,-0.90839,0.0001,9.6188]
[1779771766641,29.48,76651.8,0.0,-0.90842,0.0001,9.61657]
[1779771771675,29.48,76654.53,0.0,-0.90811,0.0001,9.64082]
[1779771776710,29.49,76655.16,0.0,-0.90801,0.0001,9.649]
[1779771781746,29.49,76654.9,0.0,-0.90799,0.0001,9.65039]
[1779771786780,29.5,76655.48,0.0,-0.90789,0.0001,9.65807]
[1779771792822,29.51,76653.7,0.0,-0.90801,0.0001,9.64858]
[1779771798865,29.51,76653.81,0.0,-0.90795,0.0001,9.65335]
[1779771804095,29.52,76652.8,0.0,-0.90799,0.0001,9.64964]
[1779771809943,29.52,76652.55,0.0,-0.90798,0.0001,9.65095]
[1779771814977,29.53,76652.52,0.0,-0.90797,0.0001,9.64959]
[1779771821021,29.54,76652.0,0.0,-0.90797,0.0001,9.64955]
[1779771826054,29.54,76650.79,0.0,-0.90805,0.0001,9.64365]
[1779771831090,29.55,76650.54,0.0,-0.90802,0.0001,9.64569]
[1779771836126,29.55,76650.18,0.0,-0.90801,0.0001,9.64619]
[1779771841161,29.56,76651.42,0.0,-0.90785,0.0001,9.65871]
[1779771846196,29.57,76646.3,0.0,-0.9083,0.0001,9.62334]
[1779771851232,29.57,76645.46,0.0,-0.90834,0.0001,9.6204]
[1779771856267,29.58,76647.75,0.0,-0.90808,0.0001,9.64093]
[1779771860295,29.58,76654.65,0.0,-0.90739,0.0001,9.6954]
[1779771865330,29.59,76656.13,0.0,-0.90721,0.0001,9.70927]
[1779771870365,29.59,76656.9,0.0,-0.9071,0.0001,9.71758]
[1779771874594,29.59,76663.19,0.0,-0.90651,0.0001,9.76257]
[1779771880436,29.6,76661.53,0.0,-0.90664,0.0001,9.75245]
[1779771883461,29.6,76666.47,0.0,-0.90615,0.0001,9.79095]
[1779771884664,29.6,76679.64,0.0,-0.90486,0.0001,9.89127]
[1779771886479,29.6,76683.94,0.0,-0.90444,0.0001,9.92438]
[1779771888493,29.6,76690.64,0.0,-0.90378,0.0001,9.97576]
[1779771891519,29.6,76697.14,0.0,-0.90313,0.0001,10.02564]
[1779771897558,29.6,76695.26,0.0,-0.90331,0.0001,10.01163]
[1779771902594,29.6,76695.17,0.0,-0.90332,0.0001,10.01129]
[1779771904805,29.6,76688.25,0.0,-0.904,0.0001,9.95869]
[1779771910649,29.6,76690.17,0.0,-0.90379,0.0001,9.97448]
[1779771915685,29.61,76687.94,0.0,-0.904,0.0001,9.95846]
[1779771920719,29.61,76687.45,0.0,-0.90403,0.0001,9.95583]
[1779771925755,29.61,76684.17,0.0,-0.90434,0.0001,9.932]
[1779771930789,29.61,76678.54,0.0,-0.90487,0.0001,9.89053]
[1779771932803,29.61,76668.95,0.0,-0.90583,0.0001,9.81399]
[1779771938853,29.62,76667.89,0.0,-0.9059,0.0001,9.80855]
[1779771940860,29.62,76673.14,0.0,-0.90538,0.0001,9.84926]
[1779771942875,29.62,76673.67,0.0,-0.90532,0.0001,9.854]
[1779771943882,29.62,76666.5,0.0,-0.90601,0.0001,9.79993]
[1779771945089,29.62,76654.12,0.0,-0.9072,0.0001,9.70671]
[1779771945896,29.62,76654.12,0.0,-0.90719,0.0001,9.70729]
[1779771950931,29.63,76656.48,0.0,-0.90693,0.0001,9.72778]
[1779771955965,29.63,76655.39,0.0,-0.907,0.0001,9.72216]
[1779771961001,29.64,76655.8,0.0,-0.90693,0.0001,9.7278]
[1779771966037,29.64,76655.42,0.0,-0.90693,0.0001,9.72741]
[1779771971070,29.65,76658.75,0.0,-0.90658,0.0001,9.75495]
[1779771976106,29.65,76658.48,0.0,-0.90658,0.0001,9.75501]
[1779771981141,29.65,76658.39,0.0,-0.90656,0.0001,9.75639]
[1779771984163,29.65,76667.62,0.0,-0.90565,0.0001,9.8274]
[1779771985370,29.66,76668.13,0.0,-0.9056,0.0001,9.83185]
[1779771991210,29.66,76669.55,0.0,-0.90548,0.0001,9.83959]
[1779771996245,29.66,76670.52,0.0,-0.90537,0.0001,9.84836]
[1779772001281,29.66,76669.85,0.0,-0.90541,0.0001,9.84499]
[1779772010344,29.67,76670.28,0.0,-0.90533,0.0001,9.85084]
[1779772016385,29.67,76672.96,0.0,-0.90505,0.0001,9.87276]
[1779772021421,29.67,76672.67,0.0,-0.90506,0.0001,9.87189]
[1779772026455,29.68,76669.84,0.0,-0.90532,0.0001,9.85188]
[1779772031490,29.68,76666.17,0.0,-0.90565,0.0001,9.82568]
[1779772038540,29.68,76666.48,0.0,-0.90559,0.0001,9.8303]
[1779772043575,29.68,76666.79,0.0,-0.90554,0.0001,9.83424]
[1779772050625,29.69,76667.76,0.0,-0.90542,0.0001,9.84382]
[1779772055860,29.69,76671.9,0.0,-0.90503,0.0001,9.87236]
[1779772061703,29.69,76674.7,0.0,-0.90474,0.0001,9.89519]
[1779772066737,29.7,76678.73,0.0,-0.90433,0.0001,9.92694]
[1779772071772,29.7,76676.77,0.0,-0.90451,0.0001,9.91307]
[1779772077814,29.7,76676.45,0.0,-0.90452,0.0001,9.91192]
[1779772081842,29.7,76683.66,0.0,-0.90381,0.0001,9.96752]
[1779772083856,29.7,76691.5,0.0,-0.90303,0.0001,10.02748]
[1779772084863,29.7,76697.41,0.0,-0.90245,0.0001,10.07264]
[1779772086072,29.7,76702.44,0.0,-0.90195,0.0001,10.11111]
[1779772087884,29.7,76706.72,0.0,-0.90152,0.0001,10.14376]
[1779772088891,29.7,76712.56,0.0,-0.90094,0.0001,10.18842]
[1779772093926,29.7,76713.26,0.0,-0.90088,0.0001,10.19282]
[1779772098961,29.7,76711.93,0.0,-0.90103,0.0001,10.18157]
[1779772103997,29.7,76717.83,0.0,-0.90045,0.0001,10.22584]
[1779772106212,29.69,76723.25,0.0,-0.89991,0.0001,10.26695]
[1779772112055,29.69,76722.55,0.0,-0.90005,0.0001,10.25514]
[1779772117089,29.69,76719.54,0.0,-0.90037,0.0001,10.23052]
[1779772123131,29.69,76718.78,0.0,-0.90047,0.0001,10.22307]
[1779772128167,29.68,76716.59,0.0,-0.9007,0.0001,10.205]
[1779772133201,29.68,76716.82,0.0,-0.9007,0.0001,10.20559]
[1779772138236,29.68,76717.08,0.0,-0.90069,0.0001,10.20634]
[1779772143271,29.68,76716.36,0.0,-0.90078,0.0001,10.19961]
[1779772148306,29.68,76715.58,0.0,-0.90087,0.0001,10.19245]
[1779772153341,29.67,76715.96,0.0,-0.90085,0.0001,10.19424]
[1779772156564,29.67,76703.3,0.0,-0.90212,0.0001,10.09628]
[1779772159386,29.67,76715.25,0.0,-0.90093,0.0001,10.18786]
[1779772160392,29.67,76716.43,0.0,-0.90081,0.0001,10.19673]
[1779772165427,29.67,76715.81,0.0,-0.90089,0.0001,10.19065]
[1779772170461,29.67,76715.49,0.0,-0.90094,0.0001,10.18736]
[1779772175498,29.67,76716.07,0.0,-0.90093,0.0001,10.18617]
[1779772177511,29.67,76710.5,0.0,-0.90149,0.0001,10.14305]
[1779772182547,29.66,76709.9,0.0,-0.90156,0.0001,10.13793]
[1779772185583,29.66,76702.51,0.0,-0.9023,0.0001,10.08101]
[1779772186591,29.66,76691.42,0.0,-0.9034,0.0001,9.99629]
[1779772191628,29.67,76694.35,0.0,-0.9031,0.0001,10.01928]
[1779772196845,29.67,76696.4,0.0,-0.90289,0.0001,10.03533]
[1779772202703,29.67,76692.65,0.0,-0.90326,0.0001,10.00741]
[1779772205725,29.67,76698.37,0.0,-0.90269,0.0001,10.05146]
[1779772206915,29.67,76705.06,0.0,-0.90202,0.0001,10.10274]
[1779772216988,29.67,76705.48,0.0,-0.90198,0.0001,10.10581]
[1779772222842,29.67,76704.62,0.0,-0.90207,0.0001,10.09898]
[1779772227877,29.67,76704.59,0.0,-0.90207,0.0001,10.09854]
[1779772232914,29.67,76704.87,0.0,-0.90209,0.0001,10.09593]
[1779772237950,29.67,76704.89,0.0,-0.90209,0.0001,10.09578]
[1779772243993,29.66,76704.72,0.0,-0.90211,0.0001,10.09409]
[1779772249029,29.66,76704.81,0.0,-0.90211,0.0001,10.09444]
[1779772254065,29.66,76704.57,0.0,-0.90214,0.0001,10.09225]
[1779772262119,29.66,76704.03,0.0,-0.9022,0.0001,10.08757]
[1779772267371,29.66,76704.13,0.0,-0.90219,0.0001,10.08798]
[1779772273196,29.66,76704.33,0.0,-0.90218,0.0001,10.08908]
[1779772278231,29.66,76704.09,0.0,-0.90221,0.0001,10.08687]
[1779772283266,29.66,76704.74,0.0,-0.90215,0.0001,10.09147]
[1779772290316,29.66,76704.16,0.0,-0.90221,0.0001,10.0865]
[1779772297581,29.66,76704.16,0.0,-0.90225,0.0001,10.08154]
[1779772307651,29.66,76704.49,0.0,-0.90223,0.0001,10.08331]
[1779772314485,29.66,76705.22,0.0,-0.90216,0.0001,10.08845]
[1779772320526,29.66,76705.27,0.0,-0.90217,0.0001,10.08838]
[1779772325561,29.65,76704.7,0.0,-0.90223,0.0001,10.08364]
[1779772331604,29.65,76703.26,0.0,-0.90238,0.0001,10.07223]
[1779772337646,29.65,76703.9,0.0,-0.90231,0.0001,10.07738]
[1779772341674,29.65,76709.38,0.0,-0.90176,0.0001,10.11952]
[1779772343688,29.65,76714.51,0.0,-0.90125,0.0001,10.15882]
[1779772348728,29.65,76713.01,0.0,-0.9014,0.0001,10.14704]
[1779772354770,29.65,76712.42,0.0,-0.9015,0.0001,10.1378]
[1779772361818,29.65,76716.83,0.0,-0.90106,0.0001,10.17197]
[1779772368074,29.65,76716.67,0.0,-0.90107,0.0001,10.17102]
[1779772373902,29.66,76724.14,0.0,-0.90031,0.0001,10.22871]
[1779772378936,29.65,76722.74,0.0,-0.90046,0.0001,10.21779]
[1779772383971,29.65,76722.91,0.0,-0.90044,0.0001,10.21898]
[1779772389006,29.65,76724.64,0.0,-0.90027,0.0001,10.23229]
[1779772391023,29.65,76730.26,0.0,-0.89969,0.0001,10.27579]
[1779772395048,29.66,76735.58,0.0,-0.89915,0.0001,10.31742]
[1779772398285,29.66,76756.16,0.0,-0.89703,0.0001,10.4773]
[1779772399080,29.66,76756.16,0.0,-0.89703,0.0001,10.47718]
[1779772400087,29.66,76764.46,0.0,-0.89617,0.0001,10.54163]
[1779772405122,29.65,76764.98,0.0,-0.89614,0.0001,10.54449]
[1779772408355,29.65,76759.6,0.0,-0.89671,0.0001,10.50177]
[1779772413178,29.65,76749.58,0.0,-0.89779,0.0001,10.41836]
[1779772415192,29.65,76745.09,0.0,-0.89825,0.0001,10.38345]
[1779772418426,29.65,76750.2,0.0,-0.89773,0.0001,10.42308]
[1779772421233,29.65,76766.6,0.0,-0.89603,0.0001,10.55074]
[1779772424255,29.65,76769.77,0.0,-0.8957,0.0001,10.57545]
[1779772429290,29.65,76770.06,0.0,-0.89567,0.0001,10.57758]
[1779772434324,29.65,76765.27,0.0,-0.89617,0.0001,10.54005]
[1779772439360,29.65,76760.53,0.0,-0.89667,0.0001,10.50268]
[1779772446415,29.65,76756.28,0.0,-0.89713,0.0001,10.46807]
[1779772447423,29.65,76750.93,0.0,-0.89769,0.0001,10.42626]
[1779772449437,29.65,76747.31,0.0,-0.89806,0.0001,10.39788]
[1779772454472,29.64,76746.44,0.0,-0.89816,0.0001,10.39064]
[1779772459506,29.65,76747.16,0.0,-0.89808,0.0001,10.39665]
[1779772466556,29.65,76746.23,0.0,-0.89814,0.0001,10.39172]
[1779772471590,29.65,76748.01,0.0,-0.89798,0.0001,10.40269]
[1779772476625,29.65,76748.07,0.0,-0.89795,0.0001,10.40475]
[1779772481662,29.66,76744.64,0.0,-0.89828,0.0001,10.3798]
[1779772486700,29.66,76743.67,0.0,-0.89835,0.0001,10.37415]
[1779772490724,29.66,76739.91,0.0,-0.89872,0.0001,10.34674]
[1779772495759,29.67,76740.61,0.0,-0.89861,0.0001,10.35447]
[1779772501802,29.67,76742.03,0.0,-0.89842,0.0001,10.36881]
[1779772506836,29.68,76742.99,0.0,-0.89829,0.0001,10.37871]
[1779772511871,29.68,76744.78,0.0,-0.89807,0.0001,10.39503]
[1779772513885,29.68,76750.26,0.0,-0.8975,0.0001,10.43845]
[1779772518921,29.69,76756.42,0.0,-0.89684,0.0001,10.48834]
[1779772523956,29.69,76757.54,0.0,-0.8967,0.0001,10.49857]
[1779772528991,29.69,76756.08,0.0,-0.89683,0.0001,10.48863]
[1779772534026,29.69,76754.3,0.0,-0.89703,0.0001,10.47162]
[1779772539269,29.7,76752.72,0.0,-0.89718,0.0001,10.46066]
[1779772545104,29.7,76749.93,0.0,-0.89745,0.0001,10.44054]
[1779772550139,29.7,76749.71,0.0,-0.89745,0.0001,10.44021]
[1779772555174,29.7,76747.62,0.0,-0.89765,0.0001,10.42543]
[1779772561218,29.71,76747.22,0.0,-0.89766,0.0001,10.4241]
[1779772566251,29.71,76747.69,0.0,-0.8976,0.0001,10.42924]
[1779772574307,29.71,76747.1,0.0,-0.89762,0.0001,10.42704]
[1779772579549,29.72,76750.27,0.0,-0.89728,0.0001,10.45286]
[1779772582365,29.72,76767.1,0.0,-0.89553,0.0001,10.58432]
[1779772583373,29.72,76772.75,0.0,-0.89494,0.0001,10.62841]
[1779772588407,29.72,76770.83,0.0,-0.89514,0.0001,10.61358]
[1779772593443,29.72,76770.77,0.0,-0.89518,0.0001,10.60873]
[1779772599689,29.72,76769.95,0.0,-0.89526,0.0001,10.60264]
[1779772605528,29.72,76769.95,0.0,-0.89526,0.0001,10.60294]
[1779772610562,29.72,76769.27,0.0,-0.89532,0.0001,10.59781]
[1779772615597,29.72,76770.62,0.0,-0.89518,0.0001,10.60851]
[1779772621639,29.72,76772.19,0.0,-0.89502,0.0001,10.62088]
[1779772624662,29.72,76779.5,0.0,-0.89425,0.00011,10.67805]
[1779772625667,29.72,76782.5,0.0,-0.89393,0.00011,10.70148]
[1779772630703,29.72,76783.39,0.0,-0.89384,0.00011,10.70804]
[1779772635737,29.72,76785.1,0.0,-0.89367,0.00011,10.72103]
[1779772640773,29.72,76785.56,0.0,-0.89362,0.00011,10.72426]
[1779772646816,29.72,76786.46,0.0,-0.89354,0.00011,10.73089]
[1779772651851,29.72,76787.62,0.0,-0.89346,0.00011,10.7351]
[1779772656888,29.72,76785.11,0.0,-0.89372,0.00011,10.71518]
[1779772661922,29.72,76783.33,0.0,-0.89391,0.00011,10.70115]
[1779772667963,29.72,76785.08,0.0,-0.89373,0.00011,10.71474]
[1779772676026,29.72,76786.54,0.0,-0.89358,0.00011,10.72596]
[1779772681057,29.72,76788.74,0.0,-0.89335,0.00011,10.74305]
[1779772686093,29.71,76791.19,0.0,-0.89309,0.00011,10.76191]
[1779772691126,29.71,76790.4,0.0,-0.89318,0.00011,10.75533]
[1779772696161,29.71,76790.84,0.0,-0.89314,0.00011,10.75842]
[1779772701197,29.71,76788.38,0.0,-0.89341,0.00011,10.73873]
[1779772706232,29.71,76786.16,0.0,-0.89365,0.00011,10.72096]
[1779772711266,29.71,76786.24,0.0,-0.8937,0.00011,10.7155]
[1779772716301,29.71,76785.96,0.0,-0.89376,0.00011,10.71103]
[1779772721337,29.7,76787.11,0.0,-0.89365,0.00011,10.71897]
[1779772726374,29.7,76787.53,0.0,-0.89361,0.00011,10.722]
[1779772731408,29.7,76788.29,0.0,-0.89353,0.00011,10.72769]
[1779772737450,29.7,76788.27,0.0,-0.89357,0.00011,10.72526]
[1779772744499,29.69,76789.15,0.0,-0.8935,0.00011,10.73023]
[1779772749534,29.69,76791.21,0.0,-0.89329,0.00011,10.74611]
[1779772754569,29.69,76788.93,0.0,-0.89356,0.00011,10.72593]
[1779772759603,29.69,76786.86,0.0,-0.89381,0.00011,10.70746]
[1779772764638,29.68,76787.26,0.0,-0.8938,0.00011,10.70837]
[1779772769675,29.68,76785.83,0.0,-0.89398,0.00011,10.69493]
[1779772776722,29.67,76783.54,0.0,-0.8943,0.00011,10.66937]
[1779772781758,29.67,76781.1,0.0,-0.89459,0.00011,10.64811]
[1779772786795,29.67,76779.99,0.0,-0.89473,0.00011,10.63729]
[1779772791830,29.66,76781.16,0.0,-0.89464,0.00011,10.64429]
[1779772796864,29.66,76782.89,0.0,-0.89449,0.00011,10.65569]
[1779772801899,29.65,76783.68,0.0,-0.89443,0.00011,10.65976]
[1779772806937,29.65,76784.08,0.0,-0.89442,0.00011,10.66082]
[1779772811969,29.65,76785.11,0.0,-0.89434,0.00011,10.66684]
[1779772816002,29.64,76794.31,0.0,-0.89339,0.00011,10.73733]
[1779772817009,29.64,76803.42,0.0,-0.89242,0.00011,10.80891]
[1779772818015,29.64,76804.2,0.0,-0.89234,0.00011,10.81486]
[1779772823051,29.64,76806.22,0.0,-0.89214,0.00011,10.82973]
[1779772828085,29.64,76807.47,0.0,-0.89202,0.00011,10.83846]
[1779772832119,29.64,76813.97,0.0,-0.8914,0.00011,10.88266]
[1779772837160,29.63,76816.27,0.0,-0.8912,0.00011,10.89675]
[1779772842190,29.62,76813.1,0.0,-0.89159,0.00011,10.86842]
[1779772845213,29.62,76807.15,0.0,-0.89225,0.00011,10.81974]
[1779772851253,29.61,76804.21,0.0,-0.89261,0.00011,10.79343]
[1779772855280,29.61,76809.5,0.0,-0.89208,0.00011,10.83292]
[1779772860322,29.61,76815.34,0.0,-0.89148,0.00011,10.87673]
[1779772862336,29.6,76817.32,0.0,-0.89128,0.00011,10.89109]
[1779772866373,29.6,76822.84,0.0,-0.89072,0.00011,10.93272]
[1779772871617,29.6,76821.3,0.0,-0.8909,0.00011,10.91906]
[1779772879462,29.59,76823.18,0.0,-0.89074,0.00011,10.93144]
[1779772886511,29.59,76822.15,0.0,-0.89088,0.00011,10.92114]
[1779772891757,29.59,76819.87,0.0,-0.89118,0.00011,10.89715]
[1779772897587,29.58,76818.36,0.0,-0.89136,0.00011,10.88385]
[1779772902623,29.58,76821.82,0.0,-0.891,0.00011,10.9102]
[1779772907659,29.58,76816.13,0.0,-0.89163,0.00011,10.86396]
[1779772910679,29.58,76811.1,0.0,-0.89218,0.00011,10.82383]
[1779772915714,29.58,76813.42,0.0,-0.89194,0.00011,10.84154]
[1779772920750,29.58,76815.69,0.0,-0.8917,0.00011,10.85884]
[1779772925787,29.58,76818.74,0.0,-0.89138,0.00011,10.88231]
[1779772932037,29.58,76819.37,0.0,-0.89133,0.00011,10.88648]
[1779772935857,29.57,76809.95,0.0,-0.89235,0.00011,10.81158]
[1779772939887,29.57,76803.42,0.0,-0.89305,0.00011,10.75965]
[1779772944923,29.57,76799.97,0.0,-0.89344,0.00011,10.73066]
[1779772949958,29.57,76796.23,0.0,-0.89386,0.00011,10.69963]
[1779772954993,29.57,76796.17,0.0,-0.89393,0.00011,10.69311]
[1779772960028,29.56,76796.42,0.0,-0.89392,0.00011,10.69356]
[1779772965064,29.56,76799.41,0.0,-0.89363,0.00011,10.71556]
[1779772971106,29.56,76799.85,0.0,-0.89361,0.00011,10.71703]
[1779772977147,29.55,76800.07,0.0,-0.89361,0.00011,10.71678]
[1779772982393,29.55,76799.92,0.0,-0.89365,0.00011,10.71399]
[1779772988225,29.55,76799.15,0.0,-0.89372,0.00011,10.70833]
[1779772993260,29.55,76801.24,0.0,-0.8935,0.00011,10.72508]
[1779772998294,29.55,76801.03,0.0,-0.89352,0.00011,10.72364]
[1779773003329,29.55,76800.87,0.0,-0.89353,0.00011,10.72261]
[1779773008364,29.55,76800.13,0.0,-0.89361,0.00011,10.71704]
[1779773013402,29.55,76799.15,0.0,-0.89375,0.00011,10.70505]
[1779773019444,29.55,76798.94,0.0,-0.89377,0.00011,10.70304]
[1779773025486,29.55,76799.21,0.0,-0.89374,0.00011,10.70558]
[1779773032746,29.55,76799.69,0.0,-0.89368,0.00011,10.70982]
[1779773041598,29.56,76799.83,0.0,-0.89366,0.00011,10.7115]
[1779773044619,29.56,76804.9,0.0,-0.89312,0.00011,10.75159]
[1779773049654,29.56,76808.47,0.0,-0.89274,0.00011,10.77957]
[1779773054688,29.55,76809.22,0.0,-0.89266,0.00011,10.78521]
[1779773059724,29.55,76808.23,0.0,-0.89277,0.00011,10.77709]
[1779773065766,29.55,76806.87,0.0,-0.89292,0.00011,10.76608]
[1779773070801,29.55,76807.09,0.0,-0.8929,0.00011,10.7676]
[1779773075837,29.55,76807.08,0.0,-0.89294,0.00011,10.76278]
[1779773083099,29.55,76806.87,0.0,-0.89297,0.00011,10.76094]
[1779773088928,29.55,76806.83,0.0,-0.89297,0.00011,10.76049]
[1779773094970,29.55,76806.63,0.0,-0.893,0.00011,10.75879]
[1779773103240,29.55,76806.78,0.0,-0.89298,0.00011,10.75985]
[1779773109067,29.55,76806.16,0.0,-0.89306,0.00011,10.75408]
[1779773114104,29.55,76805.88,0.0,-0.89312,0.00011,10.74988]
[1779773123380,29.54,76805.73,0.0,-0.89319,0.00011,10.74487]
[1779773132230,29.53,76806.21,0.0,-0.89321,0.00011,10.74109]
[1779773138271,29.53,76806.76,0.0,-0.89319,0.00011,10.74321]
[1779773143520,29.53,76806.52,0.0,-0.89324,0.00011,10.73912]
[1779773150355,29.52,76806.43,0.0,-0.89328,0.00011,10.73626]
[1779773155390,29.52,76803.42,0.0,-0.89363,0.00011,10.71084]
[1779773163660,29.52,76804.52,0.0,-0.89355,0.00011,10.71663]
[1779773167475,29.51,76810.0,0.0,-0.89298,0.00011,10.75856]
[1779773172510,29.51,76811.44,0.0,-0.89285,0.00011,10.76796]
[1779773177545,29.51,76810.68,0.0,-0.89296,0.00011,10.75998]
[1779773182581,29.5,76809.77,0.0,-0.89309,0.00011,10.7509]
[1779773187615,29.5,76809.46,0.0,-0.89314,0.00011,10.7466]
[1779773194665,29.5,76809.95,0.0,-0.89317,0.00011,10.74328]
[1779773200706,29.49,76806.09,0.0,-0.89361,0.00011,10.71073]
[1779773205741,29.49,76807.25,0.0,-0.89351,0.00011,10.71823]
[1779773212789,29.48,76806.61,0.0,-0.89361,0.00011,10.71084]
[1779773218831,29.48,76807.07,0.0,-0.89359,0.00011,10.71249]
[1779773224081,29.48,76807.08,0.0,-0.89361,0.00011,10.71093]
[1779773229910,29.47,76807.42,0.0,-0.8936,0.00011,10.71169]
[1779773234944,29.47,76807.65,0.0,-0.89359,0.00011,10.71193]
[1779773240987,29.47,76809.48,0.0,-0.89343,0.00011,10.72446]
[1779773246025,29.47,76807.81,0.0,-0.89363,0.00011,10.70959]
[1779773252067,29.46,76804.35,0.0,-0.89406,0.00011,10.67602]
[1779773257103,29.46,76805.71,0.0,-0.89393,0.00011,10.68533]
[1779773262138,29.46,76805.78,0.0,-0.89394,0.00011,10.68448]
[1779773267173,29.46,76807.09,0.0,-0.89382,0.00011,10.69337]
[1779773273215,29.45,76807.09,0.0,-0.89385,0.00011,10.69167]
[1779773278250,29.45,76806.49,0.0,-0.89393,0.00011,10.68556]
[1779773283286,29.45,76806.8,0.0,-0.89392,0.00011,10.68665]
[1779773288327,29.45,76806.41,0.0,-0.89398,0.00011,10.68226]
[1779773293362,29.44,76808.32,0.0,-0.89379,0.00011,10.69602]
[1779773298399,29.44,76808.13,0.0,-0.89383,0.00011,10.69312]
[1779773303435,29.44,76805.74,0.0,-0.8941,0.00011,10.67285]
[1779773308469,29.44,76803.76,0.0,-0.89433,0.00011,10.65594]
[1779773313505,29.43,76801.79,0.0,-0.8946,0.00011,10.6347]
[1779773318541,29.43,76801.72,0.0,-0.89462,0.00011,10.63289]
[1779773324783,29.43,76802.4,0.0,-0.89456,0.00011,10.63698]
[1779773328611,29.43,76807.59,0.0,-0.89403,0.00011,10.67705]
[1779773333646,29.43,76806.68,0.0,-0.89414,0.00011,10.66863]
[1779773338681,29.42,76807.59,0.0,-0.89406,0.00011,10.67453]
[1779773343715,29.42,76808.36,0.0,-0.894,0.00011,10.67933]
[1779773348750,29.42,76808.38,0.0,-0.89401,0.00011,10.6782]
[1779773353785,29.42,76808.05,0.0,-0.89406,0.00011,10.67429]
[1779773358820,29.41,76807.61,0.0,-0.89413,0.00011,10.66956]
[1779773363855,29.41,76807.43,0.0,-0.89416,0.00011,10.6669]
[1779773368890,29.41,76807.57,0.0,-0.89417,0.00011,10.66678]
[1779773371911,29.41,76814.21,0.0,-0.89351,0.00011,10.71388]
[1779773376947,29.41,76813.17,0.0,-0.89364,0.00011,10.70404]
[1779773383998,29.4,76812.31,0.0,-0.89376,0.00011,10.69495]
[1779773387018,29.4,76805.03,0.0,-0.89455,0.00011,10.63657]
[1779773392055,29.4,76804.42,0.0,-0.89463,0.00011,10.63059]
[1779773397089,29.4,76802.05,0.0,-0.8949,0.00011,10.61082]
[1779773398095,29.4,76811.28,0.0,-0.89392,0.00011,10.68348]
[1779773401128,29.4,76804.45,0.0,-0.89466,0.00011,10.62863]
[1779773402124,29.39,76798.11,0.0,-0.89533,0.00011,10.57845]
[1779773404139,29.39,76808.4,0.0,-0.89425,0.00011,10.65926]
[1779773405345,29.39,76818.33,0.0,-0.89319,0.00011,10.73761]
[1779773406152,29.39,76818.33,0.0,-0.89319,0.00011,10.73764]
[1779773407159,29.39,76824.56,0.0,-0.89252,0.00011,10.78703]
[1779773412193,29.39,76824.05,0.0,-0.89258,0.00011,10.78272]
[1779773417231,29.39,76822.04,0.0,-0.8928,0.00011,10.76621]
[1779773422264,29.39,76820.1,0.0,-0.89303,0.00011,10.74898]
[1779773427300,29.39,76822.17,0.0,-0.89284,0.00011,10.76363]
[1779773432336,29.38,76823.24,0.0,-0.89278,0.00011,10.76579]
[1779773437371,29.38,76823.36,0.0,-0.8928,0.00011,10.765]
[1779773442406,29.38,76825.1,0.0,-0.89263,0.00011,10.77707]
[1779773447444,29.37,76822.78,0.0,-0.89291,0.00011,10.75691]
[1779773452479,29.37,76825.39,0.0,-0.89265,0.00011,10.77603]
[1779773459725,29.37,76824.95,0.0,-0.89273,0.00011,10.77018]
[1779773468591,29.36,76822.11,0.0,-0.89307,0.00011,10.74492]
[1779773475641,29.36,76822.97,0.0,-0.89301,0.00011,10.74974]
[1779773480676,29.36,76824.28,0.0,-0.89288,0.00011,10.75871]
[1779773489937,29.35,76823.84,0.0,-0.89297,0.00011,10.75235]
[1779773498804,29.35,76824.32,0.0,-0.89299,0.00011,10.74908]
[1779773503837,29.34,76824.65,0.0,-0.89298,0.00011,10.7503]
[1779773508872,29.34,76823.82,0.0,-0.89308,0.00011,10.74238]
[1779773513908,29.34,76823.36,0.0,-0.89315,0.00011,10.73748]
[1779773518943,29.34,76824.44,0.0,-0.89305,0.00011,10.74487]
[1779773523978,29.34,76823.52,0.0,-0.89317,0.00011,10.73639]
[1779773529013,29.33,76818.53,0.0,-0.89372,0.00011,10.69581]
[1779773535056,29.33,76820.06,0.0,-0.89357,0.00011,10.70672]
[1779773540287,29.33,76823.11,0.0,-0.89326,0.00011,10.72976]
[1779773546132,29.33,76823.88,0.0,-0.89319,0.00011,10.7344]
[1779773552177,29.32,76823.88,0.0,-0.89325,0.00011,10.72837]
[1779773557213,29.32,76825.16,0.0,-0.89313,0.00011,10.73737]
[1779773562247,29.32,76827.91,0.0,-0.89285,0.00011,10.75796]
[1779773567281,29.32,76828.19,0.0,-0.89284,0.00011,10.75882]
[1779773572317,29.32,76829.07,0.0,-0.89277,0.00011,10.7644]
[1779773577351,29.31,76830.45,0.0,-0.89264,0.00011,10.77393]
[1779773582387,29.31,76827.52,0.0,-0.89296,0.00011,10.75035]
[1779773587422,29.31,76828.13,0.0,-0.89288,0.00011,10.7558]
[1779773592458,29.31,76828.63,0.0,-0.89282,0.00011,10.76031]
[1779773598498,29.31,76828.29,0.0,-0.89288,0.00011,10.75587]
[1779773603533,29.31,76826.08,0.0,-0.89314,0.00011,10.7368]
[1779773608568,29.31,76825.94,0.0,-0.89318,0.00011,10.73417]
[1779773613606,29.3,76826.27,0.0,-0.8932,0.00011,10.73077]
[1779773618674,29.3,76825.97,0.0,-0.89325,0.00011,10.72695]
[1779773623709,29.3,76827.47,0.0,-0.89311,0.00011,10.73745]
[1779773628740,29.3,76828.07,0.0,-0.89307,0.00011,10.74075]
[1779773633777,29.29,76826.17,0.0,-0.89329,0.00011,10.7242]
[1779773638812,29.29,76826.61,0.0,-0.89326,0.00011,10.72633]
[1779773643847,29.29,76827.31,0.0,-0.8932,0.00011,10.73057]
[1779773648883,29.29,76826.06,0.0,-0.89336,0.00011,10.71929]
[1779773654923,29.28,76826.17,0.0,-0.89337,0.00011,10.71836]
[1779773659962,29.28,76823.78,0.0,-0.89364,0.00011,10.69813]
[1779773664993,29.28,76825.46,0.0,-0.89348,0.00011,10.71035]
[1779773670029,29.28,76825.92,0.0,-0.89345,0.00011,10.71279]
[1779773675064,29.28,76826.1,0.0,-0.89348,0.00011,10.70846]
[1779773680099,29.27,76825.31,0.0,-0.89358,0.00011,10.70104]
[1779773685135,29.27,76826.15,0.0,-0.89351,0.00011,10.70659]
[1779773690169,29.27,76826.43,0.0,-0.89349,0.00011,10.70765]
[1779773695204,29.27,76833.23,0.0,-0.89277,0.00011,10.76121]
[1779773700240,29.27,76833.37,0.0,-0.89275,0.00011,10.76263]
[1779773703261,29.27,76840.05,0.0,-0.89202,0.00011,10.81592]
[1779773706282,29.27,76850.25,0.0,-0.89091,0.00011,10.89755]
[1779773707288,29.27,76859.31,0.0,-0.88991,0.00011,10.97031]
[1779773712322,29.27,76863.09,0.0,-0.88949,0.00011,11.00118]
[1779773717360,29.27,76860.83,0.0,-0.88973,0.00011,10.98351]
[1779773722401,29.27,76862.89,0.0,-0.8895,0.00011,11.00011]
[1779773724410,29.27,76873.16,0.0,-0.88837,0.00011,11.08232]
[1779773726424,29.27,76880.84,0.0,-0.88751,0.00011,11.14398]
[1779773727431,29.27,76887.88,0.0,-0.88673,0.00011,11.2006]
[1779773728437,29.27,76896.28,0.0,-0.88578,0.00011,11.26823]
[1779773729445,29.27,76905.94,0.0,-0.88469,0.00011,11.3461]
[1779773734482,29.26,76911.73,0.0,-0.8841,0.00011,11.38631]
[1779773735494,29.26,76918.95,0.0,-0.88328,0.00011,11.44447]
[1779773738510,29.26,76912.95,0.0,-0.88399,0.00011,11.39426]
[1779773741702,29.26,76920.68,0.0,-0.88313,0.00012,11.4557]
[1779773747573,29.25,76915.6,0.0,-0.88375,0.00011,11.41138]
[1779773750594,29.25,76910.0,0.0,-0.88441,0.00011,11.36463]
[1779773751772,29.25,76899.16,0.0,-0.88565,0.00011,11.27644]
[1779773757642,29.25,76898.95,0.0,-0.88569,0.00011,11.27314]
[1779773761844,29.25,76893.75,0.0,-0.8863,0.00011,11.22998]
[1779773767712,29.24,76884.48,0.0,-0.88736,0.00011,11.15392]
[1779773769726,29.24,76876.61,0.0,-0.88824,0.00011,11.0903]
[1779773773754,29.24,76869.83,0.0,-0.88899,0.00011,11.03566]
[1779773778789,29.24,76873.14,0.0,-0.88862,0.00011,11.06247]
[1779773780804,29.24,76878.44,0.0,-0.88803,0.00011,11.10514]
[1779773785839,29.24,76877.78,0.0,-0.88811,0.00011,11.0995]
[1779773790873,29.24,76882.41,0.0,-0.8876,0.00011,11.13651]
[1779773792066,29.24,76887.99,0.0,-0.88701,0.00011,11.17687]
[1779773794903,29.24,76896.24,0.0,-0.88608,0.00011,11.24352]
[1779773795909,29.24,76897.75,0.0,-0.88592,0.00011,11.2555]
[1779773799937,29.24,76905.71,0.0,-0.88502,0.00011,11.31926]
[1779773802959,29.24,76905.83,0.0,-0.88502,0.00011,11.31947]
[1779773807993,29.24,76907.67,0.0,-0.88484,0.00011,11.3325]
[1779773813030,29.23,76908.23,0.0,-0.8848,0.00011,11.33508]
[1779773818065,29.23,76907.08,0.0,-0.88496,0.00011,11.32381]
[1779773822279,29.23,76900.62,0.0,-0.88572,0.00011,11.26959]
[1779773825115,29.23,76895.17,0.0,-0.88635,0.00011,11.22485]
[1779773827129,29.22,76890.74,0.0,-0.88685,0.00011,11.18858]
[1779773832350,29.22,76886.07,0.0,-0.88739,0.00011,11.14987]
[1779773838205,29.22,76886.73,0.0,-0.88733,0.00011,11.15431]
[1779773843240,29.22,76885.59,0.0,-0.88747,0.00011,11.14424]
[1779773848275,29.22,76883.97,0.0,-0.88766,0.00011,11.13024]
[1779773853311,29.22,76887.49,0.0,-0.88732,0.00011,11.15304]
[1779773858345,29.21,76882.65,0.0,-0.88788,0.00011,11.11306]
[1779773863383,29.21,76876.1,0.0,-0.88862,0.00011,11.05948]
[1779773868416,29.21,76877.03,0.0,-0.88852,0.00011,11.06659]
[1779773873452,29.21,76881.26,0.0,-0.88805,0.00011,11.10025]
[1779773878486,29.21,76879.8,0.0,-0.88823,0.00011,11.08784]
[1779773883523,29.21,76876.27,0.0,-0.88863,0.00011,11.05879]
[1779773885537,29.21,76881.65,0.0,-0.88803,0.00011,11.10192]
[1779773890572,29.21,76881.31,0.0,-0.88808,0.00011,11.09824]
[1779773894600,29.21,76874.0,0.0,-0.88891,0.00011,11.03867]
[1779773898628,29.21,76865.95,0.0,-0.8898,0.00011,10.97362]
[1779773903663,29.21,76868.69,0.0,-0.8895,0.00011,10.99566]
[1779773908697,29.21,76872.75,0.0,-0.88905,0.00011,11.0283]
[1779773914740,29.21,76873.39,0.0,-0.88902,0.00011,11.02879]
[1779773919775,29.21,76870.55,0.0,-0.88933,0.00011,11.00605]
[1779773924810,29.21,76868.97,0.0,-0.8895,0.00011,10.9939]
[1779773929844,29.21,76870.76,0.0,-0.88929,0.00011,11.00889]
[1779773934879,29.21,76870.67,0.0,-0.8893,0.00011,11.00873]
[1779773937900,29.21,76878.61,0.0,-0.88841,0.00011,11.07291]
[1779773943124,29.21,76879.83,0.0,-0.88825,0.00011,11.08472]
[1779773948978,29.22,76882.31,0.0,-0.88793,0.00011,11.10707]
[1779773954013,29.22,76883.03,0.0,-0.88784,0.00011,11.11366]
[1779773959052,29.22,76883.08,0.0,-0.88784,0.00011,11.11405]
[1779773964088,29.22,76880.28,0.0,-0.88814,0.00011,11.09228]
[1779773969123,29.22,76882.53,0.0,-0.88789,0.00011,11.11058]
[1779773974158,29.22,76879.59,0.0,-0.88825,0.00011,11.08242]
[1779773979193,29.22,76877.89,0.0,-0.88843,0.00011,11.06942]
[1779773984230,29.23,76877.93,0.0,-0.88839,0.00011,11.07216]
[1779773989266,29.23,76878.62,0.0,-0.88827,0.00011,11.08068]
[1779773994301,29.23,76879.13,0.0,-0.88819,0.00011,11.08677]
[1779773998330,29.24,76874.09,0.0,-0.88872,0.00011,11.04868]
[1779774003365,29.24,76868.92,0.0,-0.88926,0.00011,11.00949]
[1779774004373,29.24,76861.65,0.0,-0.89006,0.00011,10.95137]
[1779774008402,29.25,76869.19,0.0,-0.88919,0.00011,11.01421]
[1779774013435,29.25,76866.48,0.0,-0.88945,0.00011,10.99531]
[1779774020487,29.26,76862.92,0.0,-0.88982,0.00011,10.96871]
[1779774022510,29.26,76857.13,0.0,-0.89045,0.00011,10.92285]
[1779774024518,29.26,76843.5,0.0,-0.89194,0.00011,10.81381]
[1779774029554,29.26,76843.0,0.0,-0.89199,0.00011,10.81024]
[1779774031569,29.26,76837.26,0.0,-0.89264,0.00011,10.76005]
[1779774034591,29.26,76831.38,0.0,-0.89328,0.00011,10.71356]
[1779774039624,29.26,76827.98,0.0,-0.89363,0.00011,10.68712]
[1779774044659,29.26,76825.65,0.0,-0.89388,0.00011,10.66922]
[1779774049693,29.26,76823.37,0.0,-0.89411,0.00011,10.65171]
[1779774054729,29.26,76819.61,0.0,-0.89451,0.00011,10.62265]
[1779774059763,29.27,76821.9,0.0,-0.89425,0.00011,10.64174]
[1779774064803,29.27,76821.33,0.0,-0.8943,0.00011,10.63815]
[1779774069834,29.27,76819.01,0.0,-0.89453,0.00011,10.62075]
[1779774074873,29.27,76823.06,0.0,-0.89408,0.00011,10.65399]
[1779774079907,29.27,76823.29,0.0,-0.89404,0.00011,10.65678]
[1779774084944,29.27,76823.73,0.0,-0.89398,0.00011,10.66126]
[1779774092163,29.28,76825.06,0.0,-0.89386,0.00011,10.66856]
[1779774098033,29.28,76822.97,0.0,-0.89407,0.00011,10.65311]
[1779774103068,29.28,76823.82,0.0,-0.89396,0.00011,10.66086]
[1779774108103,29.28,76827.03,0.0,-0.89361,0.00011,10.68732]
[1779774113138,29.28,76828.14,0.0,-0.89347,0.00011,10.69695]
[1779774118174,29.28,76826.18,0.0,-0.89367,0.00011,10.68214]
[1779774123208,29.29,76825.6,0.0,-0.89373,0.00011,10.67837]
[1779774128242,29.29,76825.45,0.0,-0.89373,0.00011,10.67805]
[1779774133278,29.29,76825.62,0.0,-0.8937,0.00011,10.68028]
[1779774138313,29.29,76825.75,0.0,-0.89367,0.00011,10.68218]
[1779774143349,29.29,76825.18,0.0,-0.89372,0.00011,10.6785]
[1779774148385,29.29,76825.89,0.0,-0.89363,0.00011,10.68501]
[1779774154426,29.3,76826.13,0.0,-0.89363,0.00011,10.6834]
[1779774159468,29.3,76827.44,0.0,-0.89348,0.00011,10.69478]
[1779774164496,29.3,76827.33,0.0,-0.89348,0.00011,10.6947]
[1779774170541,29.3,76826.96,0.0,-0.89351,0.00011,10.69272]
[1779774177589,29.3,76826.91,0.0,-0.8935,0.00011,10.69343]
[1779774182627,29.3,76826.94,0.0,-0.89348,0.00011,10.69429]
[1779774187661,29.3,76826.92,0.0,-0.89347,0.00011,10.69507]
[1779774192696,29.31,76831.67,0.0,-0.89295,0.00011,10.73355]
[1779774194709,29.31,76836.82,0.0,-0.89239,0.00011,10.77466]
[1779774199745,29.31,76837.91,0.0,-0.89227,0.00011,10.78356]
[1779774204779,29.31,76843.6,0.0,-0.89165,0.00011,10.82886]
[1779774209815,29.31,76845.61,0.0,-0.89144,0.00011,10.84469]
[1779774214849,29.31,76847.72,0.0,-0.89125,0.00011,10.85664]
[1779774219888,29.3,76849.46,0.0,-0.89107,0.00011,10.87009]
[1779774225929,29.3,76847.91,0.0,-0.89124,0.00011,10.857]
[1779774231973,29.3,76850.58,0.0,-0.89096,0.00011,10.87778]
[1779774234993,29.3,76856.41,0.0,-0.89033,0.00011,10.92397]
[1779774240042,29.3,76855.32,0.0,-0.89046,0.00011,10.91442]
[1779774245068,29.3,76854.25,0.0,-0.89059,0.00011,10.90516]
[1779774250105,29.3,76852.12,0.0,-0.89083,0.00011,10.88749]
[1779774255137,29.3,76852.75,0.0,-0.89077,0.00011,10.89193]
[1779774260174,29.3,76854.07,0.0,-0.89063,0.00011,10.90189]
[1779774265208,29.29,76852.61,0.0,-0.8908,0.00011,10.8896]
[1779774271258,29.29,76853.49,0.0,-0.89075,0.00011,10.89112]
[1779774276292,29.29,76852.38,0.0,-0.89089,0.00011,10.88143]
[1779774281328,29.29,76851.22,0.0,-0.89103,0.00011,10.87135]
[1779774286363,29.29,76848.62,0.0,-0.89132,0.00011,10.84978]
[1779774291397,29.29,76846.55,0.0,-0.89156,0.00011,10.83257]
[1779774296432,29.29,76845.49,0.0,-0.89168,0.00011,10.82346]
[1779774301468,29.29,76845.8,0.0,-0.89166,0.00011,10.82528]
[1779774307510,29.28,76842.89,0.0,-0.89198,0.00011,10.80133]
[1779774312545,29.28,76841.18,0.0,-0.89217,0.00011,10.7874]
[1779774316573,29.28,76834.15,0.0,-0.89294,0.00011,10.7313]
[1779774321608,29.28,76834.95,0.0,-0.89285,0.00011,10.73794]
[1779774326646,29.28,76829.24,0.0,-0.89346,0.00011,10.69276]
[1779774329667,29.28,76824.89,0.0,-0.89392,0.00011,10.65856]
[1779774334703,29.29,76824.12,0.0,-0.89404,0.00011,10.64857]
[1779774339738,29.29,76822.45,0.0,-0.8942,0.00011,10.63613]
[1779774345780,29.29,76821.57,0.0,-0.89428,0.00011,10.6302]
[1779774353996,29.29,76821.75,0.0,-0.89424,0.00011,10.63308]
[1779774359878,29.29,76819.39,0.0,-0.89448,0.00011,10.61548]
[1779774364912,29.3,76820.62,0.0,-0.89434,0.00011,10.62624]
[1779774369949,29.3,76820.99,0.0,-0.89428,0.00011,10.63022]
[1779774374139,29.3,76826.92,0.0,-0.89364,0.00011,10.67806]
[1779774381025,29.3,76828.64,0.0,-0.89344,0.00011,10.69264]
[1779774388077,29.3,76828.37,0.0,-0.89345,0.00011,10.69133]
[1779774394280,29.3,76828.65,0.0,-0.89345,0.00011,10.6897]
[1779774400159,29.3,76829.2,0.0,-0.89338,0.00011,10.69473]
[1779774405195,29.31,76829.32,0.0,-0.89336,0.00011,10.69623]
[1779774410229,29.31,76830.91,0.0,-0.89318,0.00011,10.70946]
[1779774417278,29.31,76831.04,0.0,-0.89316,0.00011,10.71128]
[1779774423320,29.31,76831.36,0.0,-0.89311,0.00011,10.71459]
[1779774430370,29.31,76831.07,0.0,-0.89313,0.00011,10.71327]
[1779774437418,29.31,76831.52,0.0,-0.89307,0.00011,10.71787]
[1779774442453,29.31,76830.52,0.0,-0.89317,0.00011,10.71074]
[1779774447489,29.32,76829.57,0.0,-0.89326,0.00011,10.70405]
[1779774452525,29.32,76828.73,0.0,-0.89337,0.00011,10.6937]
[1779774457568,29.32,76828.25,0.0,-0.89341,0.00011,10.69089]
[1779774462603,29.32,76829.15,0.0,-0.8933,0.00011,10.69906]
[1779774467637,29.32,76825.15,0.0,-0.89372,0.00011,10.66835]
[1779774473681,29.32,76827.47,0.0,-0.89345,0.00011,10.68811]
[1779774478715,29.33,76825.19,0.0,-0.89368,0.00011,10.67118]
[1779774483773,29.33,76825.58,0.0,-0.89362,0.00011,10.67548]
[1779774488807,29.33,76824.05,0.0,-0.89377,0.00011,10.66456]
[1779774494984,29.33,76824.44,0.0,-0.8937,0.00011,10.66938]
[1779774502909,29.34,76824.57,0.0,-0.89366,0.00011,10.67233]
[1779774505054,29.34,76832.68,0.0,-0.89278,0.00011,10.73713]
[1779774510962,29.34,76830.41,0.0,-0.89301,0.00011,10.71988]
[1779774514992,29.34,76824.91,0.0,-0.89364,0.00011,10.6722]
[1779774521034,29.34,76821.19,0.0,-0.89403,0.00011,10.64355]
[1779774527076,29.34,76818.81,0.0,-0.89427,0.00011,10.62547]
[1779774532111,29.34,76816.4,0.0,-0.89452,0.00011,10.60698]
[1779774537146,29.34,76814.13,0.0,-0.89476,0.00011,10.58962]
[1779774542181,29.35,76815.4,0.0,-0.89461,0.00011,10.60018]
[1779774547218,29.35,76814.73,0.0,-0.89468,0.00011,10.59544]
[1779774552252,29.35,76817.01,0.0,-0.89443,0.00011,10.61395]
[1779774557287,29.35,76815.89,0.0,-0.89454,0.00011,10.60541]
[1779774563329,29.35,76816.05,0.0,-0.89452,0.00011,10.60695]
[1779774568363,29.35,76816.96,0.0,-0.89442,0.00011,10.6143]
[1779774574406,29.35,76817.63,0.0,-0.89439,0.00011,10.61519]
[1779774579442,29.35,76817.99,0.0,-0.89434,0.00011,10.61827]
[1779774584475,29.35,76814.85,0.0,-0.89468,0.00011,10.59377]
[1779774589511,29.35,76817.2,0.0,-0.89442,0.00011,10.61285]
[1779774594552,29.35,76814.17,0.0,-0.89473,0.00011,10.5896]
[1779774600594,29.35,76815.42,0.0,-0.89458,0.00011,10.60044]
[1779774605760,29.36,76817.7,0.0,-0.89433,0.00011,10.61921]
[1779774613684,29.36,76820.04,0.0,-0.89407,0.00011,10.63881]
[1779774618718,29.36,76822.32,0.0,-0.89381,0.00011,10.65752]
[1779774623755,29.36,76824.15,0.0,-0.89361,0.00011,10.67265]
[1779774628790,29.36,76828.75,0.0,-0.8931,0.00011,10.7097]
[1779774635970,29.36,76829.2,0.0,-0.89308,0.00011,10.7094]
[1779774642886,29.36,76828.88,0.0,-0.89311,0.00011,10.70763]
[1779774647922,29.36,76828.71,0.0,-0.89312,0.00011,10.70683]
[1779774652957,29.36,76829.72,0.0,-0.893,0.00011,10.71531]
[1779774662026,29.37,76829.19,0.0,-0.89305,0.00011,10.712]
[1779774667062,29.37,76827.37,0.0,-0.89323,0.00011,10.69822]
[1779774671090,29.37,76820.88,0.0,-0.89392,0.00011,10.64746]
[1779774676252,29.37,76822.3,0.0,-0.89376,0.00011,10.65971]
[1779774682167,29.37,76821.52,0.0,-0.89382,0.00011,10.6547]
[1779774687202,29.37,76823.09,0.0,-0.89364,0.00011,10.66812]
[1779774692236,29.38,76820.61,0.0,-0.89393,0.00011,10.64493]
[1779774697272,29.38,76821.69,0.0,-0.8938,0.00011,10.6546]
[1779774702309,29.38,76821.91,0.0,-0.89376,0.00011,10.65741]
[1779774707342,29.38,76822.73,0.0,-0.89366,0.00011,10.66496]
[1779774712376,29.38,76821.68,0.0,-0.89376,0.00011,10.65774]
[1779774717412,29.39,76822.56,0.0,-0.89365,0.00011,10.66577]
[1779774722446,29.39,76821.82,0.0,-0.89371,0.00011,10.66095]
[1779774726603,29.39,76815.67,0.0,-0.89436,0.00011,10.61334]
[1779774732525,29.39,76813.74,0.0,-0.89454,0.00011,10.59973]
[1779774737559,29.39,76811.95,0.0,-0.89472,0.00011,10.58693]
[1779774742596,29.4,76808.64,0.0,-0.89505,0.00011,10.56215]
[1779774746744,29.4,76802.56,0.0,-0.89568,0.00011,10.51545]
[1779774752683,29.4,76800.07,0.0,-0.89595,0.00011,10.49314]
[1779774757717,29.4,76798.95,0.0,-0.89605,0.00011,10.48585]
[1779774760739,29.41,76793.03,0.0,-0.89666,0.00011,10.44029]
[1779774765773,29.41,76785.61,0.0,-0.89742,0.0001,10.38402]
[1779774770808,29.41,76785.41,0.0,-0.89741,0.0001,10.38465]
[1779774775847,29.42,76786.68,0.0,-0.89724,0.0001,10.39677]
[1779774781888,29.42,76787.72,0.0,-0.8971,0.0001,10.4074]
[1779774787033,29.42,76788.15,0.0,-0.89703,0.0001,10.41281]
[1779774793971,29.43,76788.25,0.0,-0.89698,0.0001,10.41644]
[1779774802028,29.44,76787.28,0.0,-0.89704,0.0001,10.41211]
[1779774807172,29.44,76787.41,0.0,-0.89699,0.0001,10.41561]
[1779774814113,29.44,76787.64,0.0,-0.89697,0.0001,10.4153]
[1779774820154,29.45,76789.72,0.0,-0.89671,0.00011,10.4344]
[1779774827312,29.45,76789.45,0.0,-0.89671,0.00011,10.43497]
[1779774834253,29.46,76789.63,0.0,-0.89665,0.00011,10.43901]
[1779774840296,29.46,76789.73,0.0,-0.89661,0.00011,10.44201]
[1779774845329,29.47,76787.91,0.0,-0.89678,0.0001,10.42955]
[1779774852382,29.47,76787.28,0.0,-0.89681,0.0001,10.42736]
[1779774857415,29.47,76785.43,0.0,-0.89697,0.0001,10.41481]
[1779774863458,29.48,76782.71,0.0,-0.89723,0.0001,10.39581]
[1779774871513,29.48,76782.43,0.0,-0.89725,0.0001,10.39204]
[1779774876549,29.49,76779.84,0.0,-0.8975,0.0001,10.37366]
[1779774881586,29.49,76778.13,0.0,-0.89765,0.0001,10.36219]
[1779774886621,29.49,76779.27,0.0,-0.89751,0.0001,10.37297]
[1779774897804,29.5,76782.7,0.0,-0.89709,0.0001,10.40379]
[1779774902734,29.5,76790.35,0.0,-0.89627,0.00011,10.46536]
[1779774907874,29.5,76804.16,0.0,-0.89479,0.00011,10.57501]
[1779774913820,29.51,76804.95,0.0,-0.8947,0.00011,10.58195]
[1779774920867,29.51,76806.56,0.0,-0.89452,0.00011,10.59535]
[1779774925904,29.51,76809.62,0.0,-0.89418,0.00011,10.61988]
[1779774930938,29.51,76809.02,0.0,-0.89424,0.00011,10.61551]
[1779774936016,29.51,76808.7,0.0,-0.89431,0.00011,10.60881]
[1779774941039,29.51,76807.42,0.0,-0.89444,0.00011,10.59919]
[1779774946078,29.51,76807.25,0.0,-0.89445,0.00011,10.59832]
[1779774951113,29.51,76806.43,0.0,-0.89453,0.00011,10.59238]
[1779774958235,29.51,76807.39,0.0,-0.89442,0.00011,10.60057]
[1779774964203,29.51,76809.83,0.0,-0.89416,0.00011,10.62028]
[1779774968306,29.51,76819.02,0.0,-0.89317,0.00011,10.69301]
[1779774969240,29.51,76819.02,0.0,-0.89317,0.00011,10.693]
[1779774977295,29.51,76818.41,0.0,-0.89323,0.00011,10.68813]
[1779774981324,29.51,76823.95,0.0,-0.89264,0.00011,10.73192]
[1779774987364,29.51,76824.61,0.0,-0.89257,0.00011,10.73681]
[1779774993407,29.51,76824.59,0.0,-0.89261,0.00011,10.73187]
[1779774998516,29.51,76824.64,0.0,-0.89261,0.00011,10.73217]
[1779775005490,29.51,76824.22,0.0,-0.89266,0.00011,10.72882]
[1779775010525,29.51,76823.67,0.0,-0.89272,0.00011,10.72452]
[1779775016567,29.51,76822.18,0.0,-0.89287,0.00011,10.71288]
[1779775022612,29.51,76822.64,0.0,-0.89282,0.00011,10.71674]
[1779775028736,29.51,76823.29,0.0,-0.89275,0.00011,10.72205]
[1779775035702,29.51,76822.83,0.0,-0.8928,0.00011,10.71863]
[1779775041744,29.51,76823.04,0.0,-0.89277,0.00011,10.72049]
[1779775045773,29.51,76828.3,0.0,-0.8922,0.00011,10.76204]
[1779775050808,29.51,76827.53,0.0,-0.89229,0.00011,10.75582]
[1779775055843,29.51,76828.42,0.0,-0.89223,0.00011,10.75816]
[1779775060878,29.51,76828.89,0.0,-0.89218,0.00011,10.76168]
[1779775065912,29.51,76829.84,0.0,-0.89209,0.00011,10.76891]
[1779775070947,29.51,76832.24,0.0,-0.89183,0.00011,10.78751]
[1779775075982,29.51,76832.55,0.0,-0.8918,0.00011,10.78956]
[1779775079096,29.51,76827.13,0.0,-0.89239,0.00011,10.74649]
[1779775085048,29.51,76825.99,0.0,-0.89252,0.00011,10.73739]
[1779775090085,29.51,76824.83,0.0,-0.89264,0.00011,10.72821]
[1779775096128,29.51,76826.41,0.0,-0.89247,0.00011,10.74062]
[1779775101161,29.51,76826.29,0.0,-0.89249,0.00011,10.73952]
[1779775103175,29.51,76832.32,0.0,-0.89184,0.00011,10.78709]
[1779775108210,29.51,76832.92,0.0,-0.89178,0.00011,10.79139]
[1779775113245,29.51,76829.1,0.0,-0.89224,0.00011,10.75616]
[1779775118281,29.51,76828.41,0.0,-0.89231,0.00011,10.75052]
[1779775123323,29.51,76830.12,0.0,-0.89213,0.00011,10.76381]
[1779775128357,29.51,76831.6,0.0,-0.89198,0.00011,10.77522]
[1779775133392,29.51,76831.77,0.0,-0.89196,0.00011,10.77618]
[1779775138426,29.51,76833.85,0.0,-0.89174,0.00011,10.79215]
[1779775143463,29.51,76833.09,0.0,-0.89183,0.00011,10.78564]
[1779775148499,29.5,76829.42,0.0,-0.89224,0.00011,10.75618]
[1779775151520,29.5,76824.2,0.0,-0.8928,0.00011,10.71476]
[1779775156555,29.5,76825.04,0.0,-0.89271,0.00011,10.7215]
[1779775161589,29.5,76825.79,0.0,-0.89263,0.00011,10.72753]
[1779775166624,29.5,76827.01,0.0,-0.8925,0.00011,10.73723]
[1779775171660,29.5,76843.85,0.0,-0.89071,0.00011,10.86599]
[1779775179815,29.5,76847.78,0.0,-0.89031,0.00011,10.89528]
[1779775185757,29.5,76847.56,0.0,-0.89035,0.00011,10.89197]
[1779775191800,29.5,76847.3,0.0,-0.8904,0.00011,10.88832]
[1779775192807,29.49,76852.11,0.0,-0.88988,0.00011,10.92627]
[1779775193813,29.49,76857.49,0.0,-0.88929,0.00011,10.96876]
[1779775199955,29.49,76854.15,0.0,-0.88969,0.00011,10.93996]
[1779775202877,29.49,76846.4,0.0,-0.89055,0.00011,10.87741]
[1779775207912,29.49,76845.74,0.0,-0.89064,0.00011,10.87104]
[1779775212946,29.48,76844.06,0.0,-0.89084,0.00011,10.8565]
[1779775217982,29.48,76846.92,0.0,-0.89055,0.00011,10.87803]
[1779775223018,29.48,76844.71,0.0,-0.8908,0.00011,10.85929]
[1779775228052,29.48,76844.68,0.0,-0.89082,0.00011,10.85783]
[1779775233092,29.48,76839.8,0.0,-0.89141,0.00011,10.81329]
[1779775235102,29.48,76832.17,0.0,-0.89224,0.00011,10.75251]
[1779775237116,29.48,76825.37,0.0,-0.89298,0.00011,10.6986]
[1779775239130,29.48,76819.61,0.0,-0.8936,0.00011,10.65313]
[1779775242154,29.48,76811.34,0.0,-0.89448,0.00011,10.58818]
[1779775248194,29.48,76807.91,0.0,-0.89483,0.00011,10.56219]
[1779775253229,29.48,76807.12,0.0,-0.8949,0.00011,10.55686]
[1779775258264,29.48,76806.89,0.0,-0.89491,0.00011,10.55596]
[1779775263298,29.48,76805.76,0.0,-0.89502,0.00011,10.54796]
[1779775265313,29.48,76812.27,0.0,-0.89432,0.00011,10.59949]
[1779775270479,29.48,76812.27,0.0,-0.89432,0.00011,10.60009]
[1779775276394,29.49,76811.04,0.0,-0.89444,0.00011,10.59119]
[1779775281427,29.49,76811.12,0.0,-0.89442,0.00011,10.59251]
[1779775284450,29.49,76803.43,0.0,-0.89523,0.00011,10.53254]
[1779775289483,29.49,76800.82,0.0,-0.89549,0.00011,10.51333]
[1779775294520,29.49,76798.38,0.0,-0.89577,0.00011,10.49091]
[1779775299555,29.49,76790.87,0.0,-0.89654,0.00011,10.43338]
[1779775300689,29.5,76792.54,0.0,-0.89636,0.00011,10.4468]
[1779775306604,29.5,76791.32,0.0,-0.89646,0.00011,10.43915]
[1779775311646,29.5,76790.13,0.0,-0.89657,0.00011,10.43143]
[1779775316673,29.5,76787.88,0.0,-0.89678,0.0001,10.41553]
[1779775319693,29.51,76779.91,0.0,-0.8976,0.0001,10.3543]
[1779775322714,29.51,76770.36,0.0,-0.89857,0.0001,10.28117]
[1779775323723,29.51,76766.19,0.0,-0.899,0.0001,10.24926]
[1779775328757,29.52,76762.23,0.0,-0.89936,0.0001,10.22195]
[1779775333793,29.52,76760.38,0.0,-0.89951,0.0001,10.2104]
[1779775338826,29.53,76760.98,0.0,-0.89941,0.0001,10.21773]
[1779775343862,29.53,76758.23,0.0,-0.89966,0.0001,10.19901]
[1779775347890,29.53,76763.59,0.0,-0.89908,0.0001,10.2426]
[1779775351919,29.54,76769.3,0.0,-0.89851,0.0001,10.28407]
[1779775357960,29.54,76771.19,0.0,-0.89828,0.0001,10.30116]
[1779775361116,29.54,76764.11,0.0,-0.899,0.0001,10.24733]
[1779775361989,29.54,76764.11,0.0,-0.89899,0.0001,10.24786]
[1779775362996,29.54,76758.9,0.0,-0.89952,0.0001,10.20801]
[1779775368030,29.55,76760.87,0.0,-0.89928,0.0001,10.22605]
[1779775373064,29.55,76758.78,0.0,-0.89946,0.0001,10.21257]
[1779775378100,29.56,76757.47,0.0,-0.89955,0.0001,10.20517]
[1779775383135,29.56,76754.9,0.0,-0.89978,0.0001,10.18799]
[1779775388172,29.57,76754.0,0.0,-0.89984,0.0001,10.18371]
[1779775393207,29.57,76764.42,0.0,-0.89873,0.0001,10.26695]
[1779775395221,29.57,76773.28,0.0,-0.8978,0.0001,10.33651]
[1779775400256,29.58,76775.91,0.0,-0.89751,0.0001,10.35849]
[1779775405292,29.58,76778.27,0.0,-0.89724,0.0001,10.37833]
[1779775410460,29.58,76782.33,0.0,-0.8968,0.0001,10.41137]
[1779775412355,29.58,76786.29,0.0,-0.89642,0.0001,10.4382]
[1779775414361,29.58,76796.91,0.0,-0.89529,0.00011,10.52162]
[1779775419396,29.58,76801.26,0.0,-0.89483,0.00011,10.55608]
[1779775426445,29.58,76801.52,0.0,-0.89479,0.00011,10.55857]
[1779775431479,29.58,76803.5,0.0,-0.89458,0.00011,10.57441]
[1779775436515,29.58,76803.64,0.0,-0.89456,0.00011,10.57581]
[1779775441550,29.59,76803.71,0.0,-0.89455,0.00011,10.57664]
[1779775446588,29.59,76797.48,0.0,-0.89521,0.00011,10.52811]
[1779775448601,29.59,76790.89,0.0,-0.8959,0.00011,10.47682]
[1779775450741,29.59,76787.05,0.0,-0.8963,0.00011,10.44726]
[1779775455650,29.59,76779.47,0.0,-0.89708,0.0001,10.38899]
[1779775456657,29.59,76780.65,0.0,-0.89695,0.0001,10.39814]
[1779775461696,29.59,76782.19,0.0,-0.8968,0.0001,10.40978]
[1779775463706,29.59,76792.15,0.0,-0.89574,0.00011,10.48819]
[1779775464714,29.59,76796.77,0.0,-0.89525,0.00011,10.52456]
[1779775469749,29.59,76796.7,0.0,-0.89525,0.00011,10.52472]
[1779775474786,29.59,76797.21,0.0,-0.89523,0.00011,10.52481]
[1779775479819,29.59,76797.16,0.0,-0.89522,0.00011,10.5251]
[1779775485862,29.59,76796.02,0.0,-0.89533,0.00011,10.51702]
[1779775491033,29.6,76799.13,0.0,-0.89499,0.00011,10.54221]
[1779775496941,29.6,76800.62,0.0,-0.89483,0.00011,10.55451]
[1779775501975,29.6,76800.79,0.0,-0.8948,0.00011,10.55625]
[1779775503987,29.6,76808.82,0.0,-0.89394,0.00011,10.61947]
[1779775509028,29.6,76808.16,0.0,-0.89401,0.00011,10.61437]
[1779775512051,29.6,76799.3,0.0,-0.89495,0.00011,10.54503]
[1779775514063,29.6,76793.24,0.0,-0.89559,0.00011,10.49791]
[1779775519099,29.6,76793.53,0.0,-0.89555,0.00011,10.50109]
[1779775526149,29.6,76792.13,0.0,-0.89568,0.00011,10.49142]
[1779775531318,29.6,76791.37,0.0,-0.89578,0.00011,10.48176]
[1779775537226,29.61,76789.69,0.0,-0.89595,0.00011,10.46971]
[1779775542263,29.61,76792.67,0.0,-0.89562,0.00011,10.49393]
[1779775547299,29.61,76800.06,0.0,-0.89483,0.00011,10.55238]
[1779775551458,29.61,76805.12,0.0,-0.89429,0.00011,10.59216]
[1779775557368,29.61,76805.86,0.0,-0.89421,0.00011,10.59812]
[1779775558375,29.61,76813.2,0.0,-0.89343,0.00011,10.65574]
[1779775563412,29.61,76817.87,0.0,-0.89293,0.00011,10.69217]
[1779775566431,29.61,76823.09,0.0,-0.89237,0.00011,10.733]
[1779775571607,29.61,76821.76,0.0,-0.89252,0.00011,10.72206]
[1779775579522,29.61,76821.81,0.0,-0.89252,0.00011,10.72199]
[1779775584557,29.61,76823.96,0.0,-0.8923,0.00011,10.73867]
[1779775589592,29.61,76823.39,0.0,-0.89236,0.00011,10.73394]
[1779775593624,29.61,76818.2,0.0,-0.89296,0.00011,10.68844]
[1779775599671,29.61,76816.81,0.0,-0.8931,0.00011,10.67786]
[1779775604702,29.61,76816.65,0.0,-0.89311,0.00011,10.67697]
[1779775609736,29.61,76823.46,0.0,-0.89238,0.00011,10.73096]
[1779775610744,29.61,76827.14,0.0,-0.89198,0.00011,10.75999]
[1779775615780,29.61,76827.89,0.0,-0.8919,0.00011,10.76559]
[1779775620814,29.61,76828.58,0.0,-0.89183,0.00011,10.77063]
[1779775623836,29.61,76836.56,0.0,-0.89097,0.00011,10.8334]
[1779775624843,29.61,76837.49,0.0,-0.89087,0.00011,10.84058]
[1779775629882,29.6,76841.08,0.0,-0.8905,0.00011,10.86799]
[1779775634913,29.6,76842.27,0.0,-0.89038,0.00011,10.87614]
[1779775640955,29.6,76842.89,0.0,-0.89034,0.00011,10.87947]
[1779775645990,29.6,76847.22,0.0,-0.88988,0.00011,10.9124]
[1779775651026,29.59,76849.34,0.0,-0.88971,0.00011,10.92307]
[1779775656063,29.59,76851.4,0.0,-0.88951,0.00011,10.93759]
[1779775661096,29.59,76850.62,0.0,-0.88962,0.00011,10.93015]
[1779775666132,29.58,76847.24,0.0,-0.89001,0.00011,10.9017]
[1779775671167,29.58,76848.32,0.0,-0.88991,0.00011,10.90903]
[1779775676203,29.58,76851.08,0.0,-0.88962,0.00011,10.92969]
[1779775682245,29.58,76853.27,0.0,-0.8894,0.00011,10.9455]
[1779775688287,29.57,76851.98,0.0,-0.88957,0.00011,10.93368]
[1779775695335,29.57,76849.74,0.0,-0.88984,0.00011,10.91405]
[1779775700372,29.57,76846.45,0.0,-0.89022,0.00011,10.88669]
[1779775705405,29.57,76845.71,0.0,-0.89032,0.00011,10.87953]
[1779775710440,29.57,76842.36,0.0,-0.8907,0.00011,10.85177]
[1779775715475,29.56,76843.68,0.0,-0.89061,0.00011,10.85645]
[1779775720510,29.56,76847.34,0.0,-0.89023,0.00011,10.88425]
[1779775725546,29.56,76849.99,0.0,-0.88996,0.00011,10.90395]
[1779775730581,29.56,76850.32,0.0,-0.88994,0.00011,10.90527]
[1779775735616,29.55,76849.63,0.0,-0.89003,0.00011,10.89856]
[1779775740651,29.55,76848.91,0.0,-0.89012,0.00011,10.89248]
[1779775745687,29.55,76848.77,0.0,-0.89012,0.00011,10.89221]
[1779775750722,29.56,76848.18,0.0,-0.89017,0.00011,10.8883]
[1779775755757,29.56,76846.93,0.0,-0.8903,0.00011,10.87917]
[1779775760792,29.56,76846.35,0.0,-0.89035,0.00011,10.87535]
[1779775765827,29.56,76846.14,0.0,-0.89037,0.00011,10.87442]
[1779775770861,29.56,76843.69,0.0,-0.89062,0.00011,10.85573]
[1779775777911,29.56,76844.33,0.0,-0.89058,0.00011,10.85737]
[1779775783105,29.57,76844.28,0.0,-0.89057,0.00011,10.85776]
[1779775788991,29.57,76845.29,0.0,-0.89045,0.00011,10.86674]
[1779775794025,29.57,76843.89,0.0,-0.89059,0.00011,10.85642]
[1779775801078,29.57,76843.79,0.0,-0.89058,0.00011,10.85672]
[1779775802082,29.57,76833.87,0.0,-0.89166,0.00011,10.7783]
[1779775803248,29.57,76818.3,0.0,-0.89334,0.00011,10.65565]
[1779775804098,29.57,76818.3,0.0,-0.89333,0.00011,10.65605]
[1779775809131,29.58,76812.84,0.0,-0.89389,0.00011,10.61532]
[1779775811148,29.58,76810.4,0.0,-0.89413,0.00011,10.59716]
[1779775817187,29.58,76810.02,0.0,-0.89413,0.00011,10.5974]
[1779775822225,29.59,76809.59,0.0,-0.89414,0.00011,10.59673]
[1779775827257,29.59,76809.49,0.0,-0.8941,0.00011,10.59918]
[1779775832301,29.6,76809.16,0.0,-0.89414,0.00011,10.59468]
[1779775842377,29.61,76808.46,0.0,-0.89414,0.00011,10.59453]
[1779775844389,29.61,76800.5,0.0,-0.89497,0.00011,10.53331]
[1779775846402,29.61,76793.29,0.0,-0.89571,0.00011,10.47825]
[1779775851437,29.62,76791.91,0.0,-0.89581,0.00011,10.47096]
[1779775856472,29.62,76790.95,0.0,-0.89587,0.00011,10.46692]
[1779775861510,29.63,76784.86,0.0,-0.89647,0.0001,10.42201]
[1779775866544,29.63,76786.92,0.0,-0.89623,0.00011,10.43966]
[1779775871578,29.63,76790.46,0.0,-0.89584,0.00011,10.46849]
[1779775880642,29.64,76788.67,0.0,-0.896,0.00011,10.45662]
[1779775885676,29.64,76796.07,0.0,-0.89521,0.00011,10.51532]
[1779775889705,29.64,76801.16,0.0,-0.89467,0.00011,10.55553]
[1779775895748,29.64,76804.31,0.0,-0.89436,0.00011,10.57603]
[1779775900782,29.64,76804.36,0.0,-0.89435,0.00011,10.57683]
[1779775905816,29.64,76804.66,0.0,-0.89432,0.00011,10.57966]
[1779775910852,29.64,76798.91,0.0,-0.89492,0.00011,10.53521]
[1779775915887,29.64,76799.67,0.0,-0.89483,0.00011,10.54193]
[1779775920923,29.65,76799.62,0.0,-0.89482,0.00011,10.54225]
[1779775925956,29.65,76799.57,0.0,-0.89482,0.00011,10.54251]
[1779775930992,29.65,76800.8,0.0,-0.89468,0.00011,10.55275]
[1779775936027,29.65,76799.89,0.0,-0.89477,0.00011,10.54617]
[1779775941062,29.65,76796.54,0.0,-0.89511,0.00011,10.52063]
[1779775946096,29.65,76792.23,0.0,-0.89556,0.00011,10.48768]
[1779775951131,29.65,76792.32,0.0,-0.89558,0.00011,10.48469]
[1779775957174,29.66,76789.1,0.0,-0.8959,0.00011,10.46072]
[1779775962208,29.66,76788.94,0.0,-0.8959,0.00011,10.46054]
[1779775967243,29.66,76786.31,0.0,-0.89616,0.00011,10.44118]
[1779775972281,29.66,76786.15,0.0,-0.89616,0.00011,10.44118]
[1779775978323,29.66,76784.64,0.0,-0.8963,0.0001,10.43096]
[1779775983358,29.67,76786.14,0.0,-0.89612,0.00011,10.44394]
[1779775989399,29.67,76786.57,0.0,-0.89606,0.00011,10.44876]
[1779775994435,29.67,76786.11,0.0,-0.89609,0.00011,10.4466]
[1779775999471,29.67,76790.18,0.0,-0.89564,0.00011,10.47941]
[1779776003498,29.67,76803.79,0.0,-0.8942,0.00011,10.58635]
[1779776007528,29.67,76809.84,0.0,-0.89355,0.00011,10.63377]
[1779776012562,29.67,76806.71,0.0,-0.89393,0.00011,10.60452]
[1779776017597,29.67,76808.08,0.0,-0.89378,0.00011,10.61537]
[1779776022633,29.67,76805.39,0.0,-0.89406,0.00011,10.5945]
[1779776025653,29.67,76795.95,0.0,-0.89506,0.00011,10.52099]
[1779776030688,29.68,76795.46,0.0,-0.8951,0.00011,10.51797]
[1779776035722,29.68,76793.86,0.0,-0.89526,0.00011,10.50623]
[1779776039754,29.68,76800.96,0.0,-0.8945,0.00011,10.56224]
[1779776045098,29.68,76802.85,0.0,-0.8943,0.00011,10.57728]
[1779776050834,29.68,76801.87,0.0,-0.8944,0.00011,10.56991]
[1779776055869,29.68,76801.88,0.0,-0.89439,0.00011,10.57023]
[1779776058889,29.68,76796.33,0.0,-0.89498,0.00011,10.52706]
[1779776063925,29.68,76796.5,0.0,-0.89495,0.00011,10.52891]
[1779776065248,29.68,76802.17,0.0,-0.89435,0.00011,10.57333]
[1779776070974,29.68,76806.05,0.0,-0.89394,0.00011,10.60379]
[1779776078026,29.68,76805.81,0.0,-0.894,0.00011,10.59739]
[1779776083061,29.68,76806.47,0.0,-0.89393,0.00011,10.60262]
[1779776088096,29.68,76806.55,0.0,-0.89392,0.00011,10.60333]
[1779776094137,29.68,76806.05,0.0,-0.89397,0.00011,10.59953]
[1779776099173,29.68,76805.75,0.0,-0.894,0.00011,10.5973]
[1779776104211,29.68,76808.05,0.0,-0.89375,0.00011,10.61542]
[1779776109246,29.68,76807.69,0.0,-0.89379,0.00011,10.61266]
[1779776114283,29.68,76807.38,0.0,-0.89382,0.00011,10.61034]
[1779776119317,29.68,76806.28,0.0,-0.89394,0.00011,10.60187]
[1779776124352,29.68,76799.1,0.0,-0.8947,0.00011,10.54589]
[1779776125677,29.68,76797.74,0.0,-0.89484,0.00011,10.53552]
[1779776131401,29.69,76808.7,0.0,-0.8937,0.00011,10.61741]
[1779776132407,29.69,76810.01,0.0,-0.89356,0.00011,10.62769]
[1779776137443,29.69,76808.8,0.0,-0.89369,0.00011,10.61823]
[1779776142477,29.69,76808.02,0.0,-0.89377,0.00011,10.6122]
[1779776147515,29.69,76804.25,0.0,-0.89417,0.00011,10.5829]
[1779776153558,29.69,76804.24,0.0,-0.89417,0.00011,10.58327]
[1779776158595,29.69,76804.8,0.0,-0.8941,0.00011,10.58804]
[1779776163629,29.69,76809.11,0.0,-0.89364,0.00011,10.62207]
[1779776168663,29.69,76808.89,0.0,-0.89366,0.00011,10.62053]
[1779776173700,29.69,76803.85,0.0,-0.89419,0.00011,10.58142]
[1779776178735,29.69,76799.25,0.0,-0.89467,0.00011,10.54597]
[1779776183770,29.69,76796.79,0.0,-0.89492,0.00011,10.52745]
[1779776188804,29.69,76798.94,0.0,-0.89469,0.00011,10.54493]
[1779776196171,29.69,76798.73,0.0,-0.89474,0.00011,10.53957]
[1779776201898,29.69,76798.27,0.0,-0.89477,0.00011,10.53671]
[1779776206932,29.7,76799.13,0.0,-0.89468,0.00011,10.54396]
[1779776211967,29.7,76799.3,0.0,-0.89465,0.00011,10.54581]
[1779776220028,29.7,76799.25,0.0,-0.89465,0.00011,10.54617]
[1779776225067,29.7,76798.72,0.0,-0.8947,0.00011,10.5425]
[1779776230103,29.7,76799.96,0.0,-0.89456,0.00011,10.55262]
[1779776236458,29.7,76803.96,0.0,-0.89413,0.00011,10.58427]
[1779776244200,29.7,76804.11,0.0,-0.89411,0.00011,10.58578]
[1779776249236,29.7,76807.43,0.0,-0.89375,0.00011,10.61182]
[1779776256598,29.7,76807.25,0.0,-0.89381,0.00011,10.60591]
[1779776266668,29.7,76807.23,0.0,-0.89381,0.00011,10.60594]
[1779776272397,29.7,76807.27,0.0,-0.8938,0.00011,10.60638]
[1779776277431,29.7,76805.09,0.0,-0.89403,0.00011,10.58947]
[1779776282466,29.7,76801.73,0.0,-0.89439,0.00011,10.56342]
[1779776287502,29.7,76800.33,0.0,-0.89453,0.00011,10.55285]
[1779776292537,29.7,76796.81,0.0,-0.8949,0.00011,10.52576]
[1779776296881,29.7,76786.88,0.0,-0.89594,0.00011,10.44881]
[1779776298579,29.71,76786.06,0.0,-0.89602,0.00011,10.44264]
[1779776303615,29.71,76783.52,0.0,-0.89627,0.0001,10.42408]
[1779776308649,29.71,76782.86,0.0,-0.89632,0.0001,10.42021]
[1779776310663,29.71,76776.63,0.0,-0.89697,0.0001,10.37225]
[1779776315697,29.71,76772.35,0.0,-0.89743,0.0001,10.33595]
[1779776320732,29.72,76770.09,0.0,-0.89765,0.0001,10.31986]
[1779776325767,29.72,76764.41,0.0,-0.89822,0.0001,10.27733]
[1779776328789,29.72,76769.69,0.0,-0.89766,0.0001,10.31909]
[1779776330802,29.72,76773.55,0.0,-0.89725,0.0001,10.34945]
[1779776335839,29.72,76775.24,0.0,-0.89706,0.0001,10.3635]
[1779776341883,29.72,76777.27,0.0,-0.89683,0.0001,10.38049]
[1779776346916,29.73,76777.83,0.0,-0.89676,0.0001,10.38566]
[1779776353967,29.73,76779.62,0.0,-0.89656,0.0001,10.40065]
[1779776364038,29.73,76781.52,0.0,-0.89634,0.0001,10.41685]
[1779776371090,29.73,76782.67,0.0,-0.89625,0.0001,10.42217]
[1779776376122,29.73,76783.43,0.0,-0.89616,0.0001,10.42875]
[1779776381156,29.73,76783.63,0.0,-0.89613,0.0001,10.43097]
[1779776386191,29.74,76784.48,0.0,-0.89603,0.00011,10.43825]
[1779776391227,29.74,76786.67,0.0,-0.89579,0.00011,10.45593]
[1779776397584,29.74,76787.63,0.0,-0.89568,0.00011,10.46403]
[1779776403311,29.74,76787.59,0.0,-0.89568,0.00011,10.46434]
[1779776406335,29.74,76778.83,0.0,-0.89659,0.0001,10.39663]
[1779776411370,29.74,76780.17,0.0,-0.89644,0.0001,10.40802]
[1779776415398,29.74,76787.71,0.0,-0.89564,0.00011,10.46732]
[1779776420433,29.74,76788.47,0.0,-0.89555,0.00011,10.47375]
[1779776425467,29.74,76790.01,0.0,-0.89538,0.00011,10.48625]
[1779776430503,29.74,76791.5,0.0,-0.89522,0.00011,10.49837]
[1779776435538,29.75,76792.43,0.0,-0.89515,0.00011,10.50153]
[1779776440579,29.75,76793.47,0.0,-0.89503,0.00011,10.51011]
[1779776444604,29.75,76785.45,0.0,-0.89587,0.00011,10.44803]
[1779776449639,29.75,76786.18,0.0,-0.89579,0.00011,10.45453]
[1779776454674,29.75,76786.28,0.0,-0.89577,0.00011,10.4561]
[1779776458010,29.75,76794.2,0.0,-0.89492,0.00011,10.51831]
[1779776463737,29.75,76791.52,0.0,-0.8952,0.00011,10.49775]
[1779776468772,29.75,76791.86,0.0,-0.89516,0.00011,10.5009]
[1779776470785,29.75,76798.68,0.0,-0.89443,0.00011,10.55427]
[1779776473807,29.75,76800.31,0.0,-0.89426,0.00011,10.56701]
[1779776478842,29.75,76801.83,0.0,-0.8941,0.00011,10.57888]
[1779776483880,29.75,76808.84,0.0,-0.89335,0.00011,10.63367]
[1779776488916,29.75,76810.61,0.0,-0.89317,0.00011,10.64708]
[1779776493950,29.75,76806.82,0.0,-0.89362,0.00011,10.61238]
[1779776498985,29.75,76801.34,0.0,-0.89421,0.00011,10.5694]
[1779776503013,29.75,76791.56,0.0,-0.89524,0.00011,10.49319]
[1779776505029,29.75,76790.44,0.0,-0.89535,0.00011,10.48485]
[1779776510061,29.75,76787.75,0.0,-0.89563,0.00011,10.46463]
[1779776515097,29.75,76792.48,0.0,-0.89512,0.00011,10.50224]
[1779776520132,29.76,76792.87,0.0,-0.89507,0.00011,10.50578]
[1779776525167,29.76,76787.18,0.0,-0.89566,0.00011,10.46199]
[1779776526174,29.76,76781.23,0.0,-0.89628,0.0001,10.41592]
[1779776528508,29.76,76775.59,0.0,-0.89687,0.0001,10.37257]
[1779776534230,29.76,76770.3,0.0,-0.8974,0.0001,10.33306]
[1779776539264,29.76,76766.57,0.0,-0.89777,0.0001,10.30545]
[1779776547326,29.77,76767.34,0.0,-0.89766,0.0001,10.31335]
[1779776552361,29.77,76767.43,0.0,-0.89767,0.0001,10.31071]
[1779776555382,29.77,76772.87,0.0,-0.8971,0.0001,10.35347]
[1779776560417,29.77,76776.0,0.0,-0.89676,0.0001,10.37851]
[1779776565452,29.77,76774.97,0.0,-0.89686,0.0001,10.37122]
[1779776570486,29.77,76774.71,0.0,-0.89688,0.0001,10.36995]
[1779776576529,29.77,76774.12,0.0,-0.89693,0.0001,10.36631]
[1779776581563,29.78,76773.53,0.0,-0.89698,0.0001,10.36254]
[1779776587605,29.78,76773.1,0.0,-0.89701,0.0001,10.36021]
[1779776592641,29.78,76767.32,0.0,-0.8976,0.0001,10.31643]
[1779776595662,29.78,76762.23,0.0,-0.89811,0.0001,10.27781]
[1779776600703,29.78,76758.67,0.0,-0.89846,0.0001,10.25162]
[1779776606744,29.79,76756.87,0.0,-0.89863,0.0001,10.23929]
[1779776614798,29.79,76753.3,0.0,-0.899,0.0001,10.20938]
[1779776619834,29.79,76749.6,0.0,-0.89937,0.0001,10.18225]
[1779776623862,29.79,76757.22,0.0,-0.89857,0.0001,10.24214]
[1779776624869,29.79,76762.94,0.0,-0.89797,0.0001,10.28652]
[1779776629215,29.8,76764.96,0.0,-0.89775,0.0001,10.30297]
[1779776634939,29.8,76766.29,0.0,-0.8976,0.0001,10.31397]
[1779776639977,29.8,76764.37,0.0,-0.89779,0.0001,10.29982]
[1779776645011,29.8,76769.65,0.0,-0.89724,0.0001,10.34132]
[1779776650048,29.8,76773.5,0.0,-0.89683,0.0001,10.37169]
[1779776656089,29.8,76773.47,0.0,-0.89682,0.0001,10.37207]
[1779776662130,29.8,76779.18,0.0,-0.89622,0.0001,10.41689]
[1779776665152,29.8,76786.3,0.0,-0.89547,0.00011,10.4724]
[1779776670186,29.8,76787.62,0.0,-0.89533,0.00011,10.48274]
[1779776675225,29.8,76788.54,0.0,-0.89527,0.00011,10.48535]
[1779776680257,29.8,76791.34,0.0,-0.89497,0.00011,10.50709]
[1779776685293,29.8,76791.15,0.0,-0.895,0.00011,10.50553]
[1779776688313,29.8,76798.18,0.0,-0.89425,0.00011,10.56019]
[1779776689319,29.8,76803.52,0.0,-0.89369,0.00011,10.60172]
[1779776696368,29.8,76807.27,0.0,-0.8933,0.00011,10.62983]
[1779776701403,29.8,76808.59,0.0,-0.89317,0.00011,10.63939]
[1779776709777,29.8,76809.59,0.0,-0.89308,0.00011,10.64602]
[1779776711478,29.8,76818.57,0.0,-0.89213,0.00011,10.71598]
[1779776716513,29.79,76823.01,0.0,-0.89166,0.00011,10.74951]
[1779776721548,29.79,76823.84,0.0,-0.89159,0.00011,10.75468]
[1779776723562,29.79,76830.23,0.0,-0.89091,0.00011,10.80427]
[1779776728597,29.79,76833.97,0.0,-0.89053,0.00011,10.83196]
[1779776733632,29.78,76831.75,0.0,-0.89083,0.00011,10.80808]
[1779776738668,29.78,76830.89,0.0,-0.89095,0.00011,10.79959]
[1779776743702,29.78,76826.31,0.0,-0.89147,0.00011,10.76193]
[1779776748736,29.78,76820.84,0.0,-0.89208,0.00011,10.71741]
[1779776753773,29.77,76813.53,0.0,-0.8929,0.00011,10.65821]
[1779776758806,29.77,76813.13,0.0,-0.89298,0.00011,10.65196]
[1779776763841,29.76,76812.72,0.0,-0.89305,0.00011,10.64709]
[1779776765856,29.76,76807.97,0.0,-0.89357,0.00011,10.6091]
[1779776768876,29.76,76801.42,0.0,-0.89427,0.00011,10.55755]
[1779776773911,29.76,76797.57,0.0,-0.89468,0.00011,10.52724]
[1779776780281,29.76,76800.13,0.0,-0.89441,0.00011,10.54711]
[1779776787003,29.76,76801.71,0.0,-0.89425,0.00011,10.55929]
[1779776792038,29.76,76802.78,0.0,-0.89417,0.00011,10.56298]
[1779776797073,29.76,76803.33,0.0,-0.89412,0.00011,10.56726]
[1779776802108,29.76,76804.74,0.0,-0.89397,0.00011,10.57823]
[1779776807142,29.76,76804.68,0.0,-0.89397,0.00011,10.57771]
[1779776812178,29.76,76805.42,0.0,-0.89389,0.00011,10.58353]
[1779776821244,29.76,76805.29,0.0,-0.89391,0.00011,10.58258]
[1779776826280,29.76,76803.85,0.0,-0.89406,0.00011,10.57142]
[1779776831315,29.76,76801.15,0.0,-0.89434,0.00011,10.5506]
[1779776836352,29.76,76797.5,0.0,-0.89473,0.00011,10.52243]
[1779776838367,29.76,76797.45,0.0,-0.89473,0.00011,10.52227]
[1779776843402,29.76,76796.72,0.0,-0.8948,0.00011,10.51711]
[1779776848436,29.76,76796.48,0.0,-0.89482,0.00011,10.51583]
[1779776856492,29.77,76795.63,0.0,-0.89493,0.00011,10.50532]
[1779776861528,29.77,76791.2,0.0,-0.89539,0.00011,10.47135]
[1779776866563,29.77,76790.57,0.0,-0.89545,0.00011,10.46705]
[1779776871597,29.77,76786.58,0.0,-0.89586,0.00011,10.43665]
[1779776878648,29.77,76786.86,0.0,-0.89582,0.00011,10.43998]
[1779776883682,29.77,76787.97,0.0,-0.89569,0.00011,10.44945]
[1779776888718,29.77,76787.69,0.0,-0.89571,0.00011,10.44813]
[1779776893752,29.78,76784.16,0.0,-0.89607,0.0001,10.42168]
[1779776899795,29.78,76785.56,0.0,-0.8959,0.00011,10.43366]
[1779776904830,29.78,76785.9,0.0,-0.89586,0.00011,10.43714]
[1779776909865,29.78,76784.92,0.0,-0.89595,0.00011,10.43033]
[1779776915907,29.78,76785.06,0.0,-0.89596,0.00011,10.42775]
[1779776921263,29.78,76785.05,0.0,-0.89595,0.00011,10.42845]
[1779776926986,29.78,76785.05,0.0,-0.89594,0.00011,10.42939]
[1779776932019,29.79,76782.64,0.0,-0.89618,0.0001,10.4115]
[1779776934045,29.79,76742.46,0.0,-0.90032,0.0001,10.10206]
[1779776935050,29.79,76704.9,0.0,-0.90409,0.0001,9.81605]
[1779776936059,29.79,76697.03,0.0,-0.90486,0.0001,9.75711]
[1779776937060,29.79,76702.85,0.0,-0.90428,0.0001,9.8014]
[1779776939075,29.79,76718.13,0.0,-0.90274,0.0001,9.9186]
[1779776940081,29.79,76725.69,0.0,-0.90198,0.0001,9.9767]
[1779776941426,29.79,76730.92,0.0,-0.90145,0.0001,10.01703]
[1779776946127,29.8,76721.5,0.0,-0.90237,0.0001,9.94688]
[1779776951496,29.8,76726.99,0.0,-0.90179,0.0001,9.99091]
[1779776953176,29.8,76738.31,0.0,-0.90063,0.0001,10.07831]
[1779776954184,29.8,76742.96,0.0,-0.90016,0.0001,10.11424]
[1779776956197,29.8,76743.71,0.0,-0.90008,0.0001,10.12043]
[1779776957220,29.8,76752.05,0.0,-0.89922,0.0001,10.18475]
[1779776959223,29.8,76769.97,0.0,-0.89736,0.0001,10.32376]
[1779776960230,29.81,76771.55,0.0,-0.89719,0.0001,10.33636]
[1779776961572,29.81,76777.66,0.0,-0.89655,0.0001,10.38358]
[1779776963251,29.81,76778.16,0.0,-0.8965,0.0001,10.38763]
[1779776965273,29.81,76771.6,0.0,-0.89718,0.0001,10.33733]
[1779776966274,29.81,76770.52,0.0,-0.89729,0.0001,10.32897]
[1779776971640,29.81,76765.23,0.0,-0.89787,0.0001,10.28411]
[1779776977352,29.81,76763.39,0.0,-0.89806,0.0001,10.26961]
[1779776982388,29.8,76760.58,0.0,-0.89838,0.0001,10.24599]
[1779776988430,29.8,76758.33,0.0,-0.89863,0.0001,10.22705]
[1779776993465,29.8,76756.88,0.0,-0.89878,0.0001,10.21568]
[1779776998500,29.8,76755.13,0.0,-0.89899,0.0001,10.20036]
[1779777001531,29.8,76770.27,0.0,-0.89743,0.0001,10.31714]
[1779777002531,29.8,76779.52,0.0,-0.89646,0.0001,10.389]
[1779777003539,29.8,76782.0,0.0,-0.8962,0.0001,10.40794]
[1779777008574,29.79,76784.58,0.0,-0.89595,0.00011,10.42632]
[1779777013609,29.79,76785.85,0.0,-0.89584,0.00011,10.43449]
[1779777015624,29.79,76792.48,0.0,-0.89516,0.00011,10.48531]
[1779777019651,29.79,76798.98,0.0,-0.8945,0.00011,10.53382]
[1779777025706,29.78,76800.42,0.0,-0.89438,0.00011,10.5428]
[1779777026704,29.78,76791.1,0.0,-0.89537,0.00011,10.46973]
[1779777027713,29.78,76780.25,0.0,-0.89652,0.0001,10.38486]
[1779777032751,29.78,76781.21,0.0,-0.89647,0.0001,10.38673]
[1779777037786,29.78,76781.56,0.0,-0.89645,0.0001,10.38846]
[1779777042139,29.77,76788.44,0.0,-0.89573,0.00011,10.44106]
[1779777047859,29.77,76787.65,0.0,-0.89584,0.00011,10.43332]
[1779777049873,29.77,76782.33,0.0,-0.8964,0.0001,10.39153]
[1779777054906,29.77,76780.75,0.0,-0.89658,0.0001,10.37833]
[1779777059942,29.77,76786.29,0.0,-0.89601,0.00011,10.42041]
[1779777064977,29.77,76785.87,0.0,-0.89607,0.00011,10.41599]
[1779777070011,29.76,76786.33,0.0,-0.89604,0.00011,10.41844]
[1779777075047,29.76,76785.86,0.0,-0.89611,0.00011,10.41364]
[1779777080082,29.76,76787.0,0.0,-0.896,0.00011,10.42131]
[1779777085117,29.76,76787.02,0.0,-0.89602,0.00011,10.42022]
[1779777090152,29.76,76786.37,0.0,-0.8961,0.00011,10.41393]
[1779777092488,29.75,76775.61,0.0,-0.89728,0.0001,10.32539]
[1779777095189,29.75,76787.07,0.0,-0.89608,0.00011,10.41383]
[1779777100225,29.75,76788.29,0.0,-0.89597,0.00011,10.42198]
[1779777105260,29.75,76788.53,0.0,-0.89597,0.00011,10.42254]
[1779777110294,29.75,76784.77,0.0,-0.89638,0.0001,10.39208]
[1779777116336,29.74,76782.15,0.0,-0.89667,0.0001,10.37064]
[1779777121376,29.74,76781.89,0.0,-0.8967,0.0001,10.36783]
[1779777122698,29.74,76771.05,0.0,-0.89784,0.0001,10.28364]
[1779777123389,29.74,76771.05,0.0,-0.89783,0.0001,10.28405]
[1779777124395,29.74,76771.59,0.0,-0.89778,0.0001,10.28788]
[1779777129430,29.74,76767.83,0.0,-0.89819,0.0001,10.25702]
[1779777135473,29.74,76764.29,0.0,-0.89859,0.0001,10.22764]
[1779777140508,29.73,76761.95,0.0,-0.89885,0.0001,10.2079]
[1779777145543,29.73,76760.54,0.0,-0.89902,0.0001,10.19522]
[1779777148563,29.73,76754.53,0.0,-0.89965,0.0001,10.14843]
[1779777153599,29.72,76752.64,0.0,-0.89992,0.0001,10.12613]
[1779777158637,29.72,76751.32,0.0,-0.9001,0.0001,10.11297]
[1779777163672,29.72,76750.57,0.0,-0.90019,0.0001,10.10592]
[1779777169714,29.71,76750.52,0.0,-0.90022,0.0001,10.10402]
[1779777174749,29.71,76748.52,0.0,-0.90042,0.0001,10.08843]
[1779777179784,29.71,76749.07,0.0,-0.90036,0.0001,10.0932]
[1779777185826,29.72,76751.25,0.0,-0.90013,0.0001,10.11033]
[1779777190860,29.72,76751.37,0.0,-0.90012,0.0001,10.11144]
[1779777194889,29.72,76761.24,0.0,-0.8991,0.0001,10.18758]
[1779777199924,29.71,76761.79,0.0,-0.89905,0.0001,10.19141]
[1779777205966,29.72,76769.63,0.0,-0.89824,0.0001,10.25211]
[1779777209994,29.71,76766.2,0.0,-0.8986,0.0001,10.22498]
[1779777215037,29.71,76768.9,0.0,-0.89837,0.0001,10.24098]
[1779777220063,29.71,76772.2,0.0,-0.89803,0.0001,10.26622]
[1779777225099,29.71,76774.29,0.0,-0.89782,0.0001,10.28212]
[1779777233472,29.71,76776.16,0.0,-0.89763,0.0001,10.29613]
[1779777239198,29.71,76777.14,0.0,-0.89753,0.0001,10.30333]
[1779777244232,29.71,76777.05,0.0,-0.89755,0.0001,10.3023]
[1779777249267,29.71,76777.36,0.0,-0.89752,0.0001,10.30433]
[1779777254302,29.71,76781.87,0.0,-0.89705,0.0001,10.33891]
[1779777259337,29.71,76783.23,0.0,-0.89692,0.0001,10.34882]
[1779777263684,29.71,76792.94,0.0,-0.89591,0.00011,10.42378]
[1779777269406,29.7,76793.12,0.0,-0.89591,0.00011,10.42373]
[1779777274442,29.7,76793.78,0.0,-0.8959,0.00011,10.42307]
[1779777279477,29.7,76793.58,0.0,-0.89593,0.00011,10.42031]
[1779777283825,29.7,76785.37,0.0,-0.89681,0.0001,10.35544]
[1779777284512,29.7,76785.37,0.0,-0.89681,0.0001,10.35527]
[1779777289547,29.7,76786.87,0.0,-0.89666,0.0001,10.36619]
[1779777294582,29.7,76789.34,0.0,-0.89642,0.00011,10.38458]
[1779777301632,29.69,76788.18,0.0,-0.89655,0.00011,10.37438]
[1779777307674,29.69,76792.57,0.0,-0.89611,0.00011,10.40736]
[1779777314035,29.69,76792.67,0.0,-0.89612,0.00011,10.40667]
[1779777319759,29.69,76792.67,0.0,-0.89613,0.00011,10.40564]
[1779777324793,29.68,76793.01,0.0,-0.89611,0.00011,10.40727]
[1779777326808,29.68,76798.56,0.0,-0.89553,0.00011,10.45012]
[1779777328822,29.68,76802.03,0.0,-0.89517,0.00011,10.47666]
[1779777333856,29.68,76804.13,0.0,-0.89501,0.00011,10.48692]
[1779777338894,29.68,76807.29,0.0,-0.89469,0.00011,10.5101]
[1779777344934,29.67,76809.09,0.0,-0.89453,0.00011,10.52219]
[1779777349970,29.67,76810.16,0.0,-0.89444,0.00011,10.52853]
[1779777355010,29.67,76809.58,0.0,-0.89453,0.00011,10.52232]
[1779777361046,29.66,76809.38,0.0,-0.89458,0.00011,10.5188]
[1779777364387,29.66,76814.52,0.0,-0.89404,0.00011,10.5581]
[1779777370112,29.66,76815.27,0.0,-0.89399,0.00011,10.56186]
[1779777375147,29.66,76815.08,0.0,-0.89404,0.00011,10.55857]
[1779777380186,29.65,76813.77,0.0,-0.8942,0.00011,10.54641]
[1779777385225,29.65,76815.36,0.0,-0.89406,0.00011,10.55679]
[1779777391264,29.64,76817.73,0.0,-0.89388,0.00011,10.5681]
[1779777394608,29.64,76823.73,0.0,-0.89326,0.00011,10.61388]
[1779777396299,29.64,76825.95,0.0,-0.89303,0.00011,10.63029]
[1779777399323,29.63,76835.63,0.0,-0.89208,0.00011,10.70004]
[1779777404678,29.57,76834.18,0.0,-0.89267,0.00011,10.65789]
[1779777410401,29.52,76832.89,0.0,-0.89326,0.00011,10.61486]
[1779777414748,29.48,76836.95,0.0,-0.89313,0.00011,10.62497]
[1779777420471,29.45,76839.88,0.0,-0.89299,0.00011,10.63536]
[1779777425507,29.45,76844.65,0.0,-0.89251,0.00011,10.67044]
[1779777430541,29.44,76847.38,0.0,-0.89225,0.00011,10.68938]
[1779777435578,29.44,76851.16,0.0,-0.89188,0.00011,10.71667]
[1779777440613,29.43,76852.42,0.0,-0.89178,0.00011,10.72395]
[1779777445648,29.43,76854.4,0.0,-0.8916,0.00011,10.73696]
[1779777451690,29.42,76855.42,0.0,-0.89157,0.00011,10.73716]
[1779777456724,29.42,76857.55,0.0,-0.89138,0.00011,10.7514]
[1779777461761,29.41,76863.41,0.0,-0.89077,0.00011,10.79539]
[1779777462769,29.41,76869.78,0.0,-0.89007,0.00011,10.84561]
[1779777463774,29.41,76871.49,0.0,-0.88989,0.00011,10.85861]
[1779777468812,29.41,76873.07,0.0,-0.88975,0.00011,10.86912]
[1779777473845,29.41,76877.02,0.0,-0.88933,0.00011,10.89918]
[1779777478880,29.4,76881.66,0.0,-0.88884,0.00011,10.93455]
[1779777483915,29.4,76885.22,0.0,-0.88847,0.00011,10.96124]
[1779777488950,29.4,76885.13,0.0,-0.8885,0.00011,10.95857]
[1779777493986,29.39,76884.7,0.0,-0.88858,0.00011,10.95325]
[1779777499021,29.39,76880.07,0.0,-0.88912,0.00011,10.91454]
[1779777501040,29.39,76873.2,0.0,-0.8899,0.00011,10.85853]
[1779777502047,29.39,76867.99,0.0,-0.89048,0.00011,10.81627]
[1779777503054,29.39,76873.37,0.0,-0.8899,0.00011,10.85863]
[1779777504061,29.38,76873.99,0.0,-0.88984,0.00011,10.86292]
[1779777510104,29.38,76873.31,0.0,-0.88997,0.00011,10.85348]
[1779777515139,29.37,76867.79,0.0,-0.89067,0.00011,10.80106]
[1779777520175,29.37,76869.26,0.0,-0.89055,0.00011,10.80991]
[1779777521182,29.37,76877.76,0.0,-0.88961,0.00011,10.87756]
[1779777526217,29.36,76874.48,0.0,-0.88999,0.00011,10.85008]
[1779777531251,29.36,76875.07,0.0,-0.88995,0.00011,10.85344]
[1779777536287,29.36,76876.19,0.0,-0.88984,0.00011,10.861]
[1779777541323,29.36,76875.89,0.0,-0.8899,0.00011,10.85721]
[1779777546360,29.35,76876.72,0.0,-0.88982,0.00011,10.86244]
[1779777551395,29.35,76878.81,0.0,-0.88962,0.00011,10.87692]
[1779777553410,29.35,76883.9,0.0,-0.88908,0.00011,10.91623]
[1779777558448,29.34,76886.21,0.0,-0.88887,0.00011,10.93106]
[1779777563484,29.33,76888.79,0.0,-0.88863,0.00011,10.94814]
[1779777568519,29.33,76888.22,0.0,-0.88875,0.00011,10.9401]
[1779777573562,29.32,76889.0,0.0,-0.88875,0.00011,10.93826]
[1779777575883,29.32,76894.03,0.0,-0.88819,0.00011,10.97806]
[1779777577592,29.32,76898.65,0.0,-0.88768,0.00011,11.01485]
[1779777579603,29.32,76904.11,0.0,-0.88708,0.00011,11.05761]
[1779777584638,29.26,76910.42,0.0,-0.88684,0.00011,11.07525]
[1779777589673,29.21,76913.96,0.0,-0.8868,0.00011,11.07858]
[1779777594709,29.16,76917.73,0.0,-0.88681,0.00011,11.07786]
[1779777598736,29.13,76921.5,0.0,-0.88663,0.00011,11.09136]
[1779777603772,29.09,76922.84,0.0,-0.88682,0.00011,11.07801]
[1779777608808,29.08,76922.14,0.0,-0.88692,0.00011,11.0714]
[1779777613842,29.08,76925.19,0.0,-0.88657,0.00011,11.09592]
[1779777616166,29.08,76936.56,0.0,-0.88527,0.00012,11.18832]
[1779777617871,29.08,76936.56,0.0,-0.88527,0.00012,11.18795]
[1779777620892,29.08,76945.95,0.0,-0.88419,0.00012,11.26393]
[1779777623920,29.08,76975.99,0.0,-0.88068,0.00012,11.5092]
[1779777624928,29.08,76980.93,0.0,-0.8801,0.00012,11.54957]
[1779777626254,29.08,76963.18,0.0,-0.88221,0.00012,11.40302]
[1779777626942,29.07,76963.18,0.0,-0.8823,0.00012,11.39692]
[1779777627977,29.06,76949.8,0.0,-0.88393,0.00012,11.28261]
[1779777628964,29.06,76947.19,0.0,-0.88424,0.00012,11.26094]
[1779777630978,29.06,76938.03,0.0,-0.88531,0.00012,11.18558]
[1779777631986,29.06,76930.05,0.0,-0.88628,0.00011,11.11529]
[1779777632992,29.05,76930.15,0.0,-0.88633,0.00011,11.11135]
[1779777636328,29.05,76921.6,0.0,-0.88732,0.00011,11.04119]
[1779777642057,29.05,76923.42,0.0,-0.88711,0.00011,11.05598]
[1779777647095,29.05,76927.8,0.0,-0.88661,0.00011,11.09155]
[1779777648101,29.05,76934.91,0.0,-0.8858,0.00012,11.14943]
[1779777650116,29.05,76935.25,0.0,-0.88576,0.00012,11.15195]
[1779777655150,29.05,76937.06,0.0,-0.88556,0.00012,11.16608]
[1779777660187,29.04,76942.18,0.0,-0.88498,0.00012,11.20731]
[1779777662202,29.04,76951.8,0.0,-0.88386,0.00012,11.28563]
[1779777663207,29.04,76953.55,0.0,-0.88366,0.00012,11.29968]
[1779777668246,29.04,76951.51,0.0,-0.88392,0.00012,11.28155]
[1779777673279,29.04,76947.83,0.0,-0.88437,0.00012,11.25025]
[1779777676302,29.04,76939.07,0.0,-0.88539,0.00012,11.178]
[1779777677310,29.04,76937.36,0.0,-0.88559,0.00012,11.1639]
[1779777682344,29.04,76936.02,0.0,-0.88576,0.00012,11.15232]
[1779777683351,29.04,76924.11,0.0,-0.88713,0.00011,11.05516]
[1779777684359,29.04,76918.65,0.0,-0.88775,0.00011,11.01077]
[1779777689397,29.04,76918.14,0.0,-0.8878,0.00011,11.00691]
[1779777693421,29.04,76912.52,0.0,-0.88848,0.00011,10.9569]
[1779777695435,29.04,76909.71,0.0,-0.88879,0.00011,10.93436]
[1779777696751,29.04,76915.59,0.0,-0.88812,0.00011,10.98231]
[1779777699464,29.04,76913.27,0.0,-0.88838,0.00011,10.9636]
[1779777702486,29.04,76910.27,0.0,-0.88872,0.00011,10.93956]
[1779777705509,29.04,76904.73,0.0,-0.88934,0.00011,10.89501]
[1779777706821,29.04,76901.69,0.0,-0.88969,0.00011,10.87009]
[1779777711547,29.04,76895.93,0.0,-0.89034,0.00011,10.82304]
[1779777716900,29.04,76890.87,0.0,-0.89091,0.00011,10.78187]
[1779777722628,29.04,76890.97,0.0,-0.8909,0.00011,10.78246]
[1779777726970,29.04,76884.76,0.0,-0.8916,0.00011,10.73212]
[1779777732700,29.04,76881.46,0.0,-0.89196,0.00011,10.70559]
[1779777737734,29.04,76882.01,0.0,-0.8919,0.00011,10.71009]
[1779777742770,29.04,76883.78,0.0,-0.89171,0.00011,10.72434]
[1779777747803,29.04,76885.6,0.0,-0.8915,0.00011,10.73892]
[1779777753847,29.04,76887.01,0.0,-0.89139,0.00011,10.74554]
[1779777757181,29.04,76892.26,0.0,-0.8908,0.00011,10.78776]
[1779777762911,29.04,76894.19,0.0,-0.89059,0.00011,10.80297]
[1779777767947,29.03,76897.31,0.0,-0.89025,0.00011,10.82783]
[1779777769960,29.03,76903.86,0.0,-0.88952,0.00011,10.88056]
[1779777771973,29.03,76896.47,0.0,-0.89035,0.00011,10.82058]
[1779777772981,29.03,76895.11,0.0,-0.8905,0.00011,10.80955]
[1779777777322,29.03,76889.45,0.0,-0.89114,0.00011,10.76382]
[1779777783052,29.03,76887.28,0.0,-0.89138,0.00011,10.74645]
[1779777787396,29.03,76877.41,0.0,-0.89247,0.00011,10.66711]
[1779777788087,29.03,76877.41,0.0,-0.89247,0.00011,10.66716]
[1779777790101,29.03,76871.47,0.0,-0.89312,0.00011,10.61965]
[1779777795136,29.04,76870.6,0.0,-0.89321,0.00011,10.61344]
[1779777801178,29.04,76870.81,0.0,-0.89317,0.00011,10.61609]
[1779777806215,29.04,76871.0,0.0,-0.89314,0.00011,10.61845]
[1779777811249,29.04,76874.61,0.0,-0.89277,0.00011,10.64353]
[1779777816284,29.04,76876.91,0.0,-0.89251,0.00011,10.66257]
[1779777819305,29.04,76883.26,0.0,-0.8918,0.00011,10.71387]
[1779777824340,29.04,76885.25,0.0,-0.89158,0.00011,10.72992]
[1779777829374,29.04,76884.9,0.0,-0.89162,0.00011,10.72708]
[1779777834409,29.04,76881.39,0.0,-0.89201,0.00011,10.69887]
[1779777839445,29.04,76883.95,0.0,-0.89172,0.00011,10.71965]
[1779777842466,29.04,76892.7,0.0,-0.89075,0.00011,10.79022]
[1779777843473,29.04,76897.05,0.0,-0.89026,0.00011,10.82531]
[1779777845491,29.04,76901.16,0.0,-0.8898,0.00011,10.85836]
[1779777850522,29.04,76899.32,0.0,-0.89001,0.00011,10.84309]
[1779777853543,29.04,76908.76,0.0,-0.88895,0.00011,10.91928]
[1779777854550,29.04,76914.45,0.0,-0.88831,0.00011,10.96524]
[1779777855557,29.04,76914.49,0.0,-0.88831,0.00011,10.96534]
[1779777857571,29.04,76909.44,0.0,-0.88889,0.00011,10.92394]
[1779777862607,29.04,76912.93,0.0,-0.8885,0.00011,10.95135]
[1779777867960,29.04,76917.0,0.0,-0.88806,0.00011,10.98317]
[1779777873689,29.03,76918.18,0.0,-0.88798,0.00011,10.98687]
[1779777878030,29.03,76912.91,0.0,-0.8886,0.00011,10.94283]
[1779777881740,29.03,76910.85,0.0,-0.88884,0.00011,10.9255]
[1779777885768,29.03,76902.99,0.0,-0.88974,0.00011,10.86109]
[1779777886775,29.03,76902.91,0.0,-0.88975,0.00011,10.86034]
[1779777891811,29.03,76905.42,0.0,-0.88947,0.00011,10.88011]
[1779777896846,29.03,76906.95,0.0,-0.88931,0.00011,10.89157]
[1779777901880,29.02,76906.36,0.0,-0.88939,0.00011,10.88618]
[1779777906915,29.02,76905.86,0.0,-0.88946,0.00011,10.88125]
[1779777911951,29.02,76908.4,0.0,-0.88918,0.00011,10.901]
[1779777916986,29.02,76911.5,0.0,-0.88885,0.00011,10.92517]
[1779777922024,29.02,76910.68,0.0,-0.88895,0.00011,10.91753]
[1779777927061,29.02,76900.19,0.0,-0.89015,0.00011,10.83171]
[1779777928388,29.02,76881.8,0.0,-0.8922,0.00011,10.68338]
[1779777930082,29.02,76879.95,0.0,-0.8924,0.00011,10.66866]
[1779777935117,29.02,76881.92,0.0,-0.89222,0.00011,10.68023]
[1779777940152,29.02,76885.04,0.0,-0.89187,0.00011,10.70549]
[1779777945187,29.02,76884.75,0.0,-0.8919,0.00011,10.70317]
[1779777950224,29.02,76881.68,0.0,-0.89224,0.00011,10.67867]
[1779777955259,29.02,76875.91,0.0,-0.89287,0.00011,10.63256]
[1779777957273,29.02,76872.87,0.0,-0.8932,0.00011,10.60841]
[1779777962309,29.02,76877.07,0.0,-0.89273,0.00011,10.6429]
[1779777964322,29.02,76883.92,0.0,-0.89197,0.00011,10.69819]
[1779777965329,29.02,76884.1,0.0,-0.89195,0.00011,10.69967]
[1779777970363,29.02,76887.83,0.0,-0.89153,0.00011,10.72984]
[1779777972377,29.02,76891.22,0.0,-0.89116,0.00011,10.75712]
[1779777977412,29.02,76887.45,0.0,-0.89158,0.00011,10.72643]
[1779777982449,29.02,76885.99,0.0,-0.89174,0.00011,10.71462]
[1779777988808,29.02,76888.39,0.0,-0.89148,0.00011,10.73374]
[1779777994532,29.02,76888.26,0.0,-0.89154,0.00011,10.72774]
[1779778002589,29.02,76890.68,0.0,-0.89128,0.00011,10.74676]
[1779778008630,29.02,76891.49,0.0,-0.89119,0.00011,10.75299]
[1779778013667,29.02,76888.52,0.0,-0.89152,0.00011,10.72892]
[1779778016686,29.02,76882.71,0.0,-0.89217,0.00011,10.68208]
[1779778018701,29.02,76881.25,0.0,-0.89233,0.00011,10.67044]
[1779778023736,29.02,76881.21,0.0,-0.89233,0.00011,10.67044]
[1779778028770,29.02,76880.54,0.0,-0.8924,0.00011,10.66538]
[1779778031792,29.02,76875.38,0.0,-0.89296,0.00011,10.62419]
[1779778036830,29.02,76873.8,0.0,-0.89313,0.00011,10.61225]
[1779778039163,29.02,76879.82,0.0,-0.89246,0.00011,10.661]
[1779778044882,29.02,76879.54,0.0,-0.89248,0.00011,10.65916]
[1779778049920,29.02,76879.88,0.0,-0.89244,0.00011,10.66224]
[1779778054954,29.02,76881.83,0.0,-0.89226,0.00011,10.67366]
[1779778059991,29.02,76881.17,0.0,-0.89233,0.00011,10.66869]
[1779778065025,29.02,76881.16,0.0,-0.89232,0.00011,10.66894]
[1779778067039,29.02,76891.55,0.0,-0.89117,0.00011,10.75263]
[1779778072073,29.02,76890.75,0.0,-0.89126,0.00011,10.74591]
[1779778077109,29.02,76887.12,0.0,-0.89167,0.00011,10.71661]
[1779778083152,29.02,76886.43,0.0,-0.89174,0.00011,10.71103]
[1779778089517,29.02,76884.68,0.0,-0.89194,0.00011,10.69691]
[1779778095235,29.02,76885.32,0.0,-0.89187,0.00011,10.70203]
[1779778100271,29.02,76886.45,0.0,-0.89174,0.00011,10.71124]
[1779778105306,29.02,76889.69,0.0,-0.89138,0.00011,10.73747]
[1779778110340,29.02,76892.17,0.0,-0.8911,0.00011,10.75756]
[1779778115375,29.02,76894.12,0.0,-0.89092,0.00011,10.76875]
[1779778120411,29.03,76895.75,0.0,-0.89074,0.00011,10.78201]
[1779778124438,29.03,76900.9,0.0,-0.89016,0.00011,10.82363]
[1779778129806,29.02,76896.47,0.0,-0.89066,0.00011,10.7877]
[1779778131488,29.02,76890.22,0.0,-0.89136,0.00011,10.73732]
[1779778132495,29.03,76887.0,0.0,-0.89171,0.00011,10.71146]
[1779778136523,29.03,76881.62,0.0,-0.8923,0.00011,10.66868]
[1779778141558,29.03,76880.76,0.0,-0.89239,0.00011,10.66258]
[1779778142565,29.03,76871.31,0.0,-0.89343,0.00011,10.58684]
[1779778143571,29.03,76870.53,0.0,-0.89351,0.00011,10.58085]
[1779778148606,29.03,76870.83,0.0,-0.89346,0.00011,10.58458]
[1779778153642,29.03,76867.65,0.0,-0.89379,0.00011,10.56046]
[1779778158677,29.04,76866.69,0.0,-0.89387,0.00011,10.55421]
[1779778163712,29.04,76870.35,0.0,-0.89345,0.00011,10.58495]
[1779778169754,29.04,76869.26,0.0,-0.89355,0.00011,10.57776]
[1779778174788,29.04,76870.05,0.0,-0.89349,0.00011,10.58077]
[1779778179824,29.04,76870.95,0.0,-0.89337,0.00011,10.58925]
[1779778184858,29.05,76870.97,0.0,-0.89335,0.00011,10.59062]
[1779778189894,29.05,76873.82,0.0,-0.89302,0.00011,10.61451]
[1779778192915,29.05,76879.19,0.0,-0.89242,0.00011,10.65813]
[1779778200971,29.05,76877.53,0.0,-0.89259,0.00011,10.64596]
[1779778206006,29.05,76874.49,0.0,-0.89291,0.00011,10.62243]
[1779778217082,29.06,76873.66,0.0,-0.89298,0.00011,10.61776]
[1779778223125,29.06,76872.88,0.0,-0.89305,0.00011,10.61261]
[1779778225139,29.06,76866.95,0.0,-0.89369,0.00011,10.56549]
[1779778230514,29.06,76865.98,0.0,-0.89378,0.00011,10.55931]
[1779778237225,29.07,76866.56,0.0,-0.89373,0.00011,10.56122]
[1779778242260,29.07,76866.47,0.0,-0.89372,0.00011,10.56182]
[1779778250656,29.07,76866.14,0.0,-0.89372,0.00011,10.56134]
[1779778256360,29.07,76866.22,0.0,-0.89369,0.00011,10.56341]
[1779778261396,29.08,76865.29,0.0,-0.89378,0.00011,10.55703]
[1779778266430,29.08,76865.23,0.0,-0.89377,0.00011,10.55753]
[1779778271467,29.08,76869.16,0.0,-0.89333,0.00011,10.58978]
[1779778276501,29.08,76872.37,0.0,-0.89297,0.00011,10.61598]
[1779778283551,29.08,76870.84,0.0,-0.89313,0.00011,10.60421]
[1779778288585,29.08,76867.35,0.0,-0.89351,0.00011,10.57672]
[1779778293621,29.08,76866.91,0.0,-0.89359,0.00011,10.56909]
[1779778298656,29.08,76868.06,0.0,-0.89346,0.00011,10.57886]
[1779778303690,29.08,76868.79,0.0,-0.89337,0.00011,10.58532]
[1779778308726,29.09,76872.69,0.0,-0.89293,0.00011,10.61714]
[1779778313761,29.09,76873.81,0.0,-0.8928,0.00011,10.62656]
[1779778318796,29.09,76873.26,0.0,-0.89286,0.00011,10.62262]
[1779778323834,29.09,76880.17,0.0,-0.89209,0.00011,10.67854]
[1779778326854,29.09,76874.88,0.0,-0.89267,0.00011,10.63621]
[1779778332896,29.09,76875.7,0.0,-0.89257,0.00011,10.64322]
[1779778337932,29.09,76874.64,0.0,-0.89268,0.00011,10.6351]
[1779778339944,29.09,76866.9,0.0,-0.89353,0.00011,10.5733]
[1779778340952,29.09,76867.16,0.0,-0.8935,0.00011,10.57555]
[1779778346996,29.09,76867.96,0.0,-0.8934,0.00011,10.58301]
[1779778352030,29.09,76866.07,0.0,-0.89363,0.00011,10.56424]
[1779778357065,29.1,76863.96,0.0,-0.89385,0.00011,10.5485]
[1779778362100,29.1,76865.75,0.0,-0.89363,0.00011,10.56406]
[1779778367135,29.1,76860.97,0.0,-0.89414,0.00011,10.52718]
[1779778372170,29.1,76862.25,0.0,-0.89398,0.00011,10.5389]
[1779778377206,29.1,76865.28,0.0,-0.89363,0.00011,10.56448]
[1779778382241,29.11,76865.37,0.0,-0.8936,0.00011,10.56644]
[1779778387276,29.11,76866.82,0.0,-0.89342,0.00011,10.57925]
[1779778392313,29.11,76867.55,0.0,-0.89333,0.00011,10.58627]
[1779778397352,29.11,76866.79,0.0,-0.89339,0.00011,10.5816]
[1779778402382,29.12,76866.8,0.0,-0.89337,0.00011,10.58289]
[1779778407417,29.12,76867.49,0.0,-0.89328,0.00011,10.58959]
[1779778413459,29.12,76867.89,0.0,-0.89326,0.00011,10.58953]
[1779778418493,29.12,76867.51,0.0,-0.89328,0.00011,10.58765]
[1779778423528,29.12,76868.67,0.0,-0.89314,0.00011,10.59805]
[1779778428563,29.13,76868.84,0.0,-0.89311,0.00011,10.6005]
[1779778433600,29.13,76868.1,0.0,-0.89317,0.00011,10.59565]
[1779778435612,29.13,76861.82,0.0,-0.89385,0.00011,10.54604]
[1779778442004,29.13,76866.76,0.0,-0.89329,0.00011,10.58729]
[1779778443670,29.13,76868.03,0.0,-0.89314,0.00011,10.59791]
[1779778448703,29.14,76863.79,0.0,-0.89359,0.00011,10.56535]
[1779778453739,29.14,76864.16,0.0,-0.89353,0.00011,10.56966]
[1779778459780,29.14,76864.43,0.0,-0.89348,0.00011,10.57346]
[1779778464815,29.14,76864.08,0.0,-0.8935,0.00011,10.57198]
[1779778472214,29.15,76864.11,0.0,-0.89351,0.00011,10.56941]
[1779778477907,29.15,76862.3,0.0,-0.89368,0.00011,10.55649]
[1779778483949,29.15,76863.33,0.0,-0.89355,0.00011,10.56643]
[1779778490998,29.16,76864.49,0.0,-0.89339,0.00011,10.57765]
[1779778496032,29.16,76863.36,0.0,-0.8935,0.00011,10.57]
[1779778501069,29.16,76862.71,0.0,-0.89355,0.00011,10.56626]
[1779778506105,29.16,76860.84,0.0,-0.89373,0.00011,10.55275]
[1779778511144,29.17,76860.04,0.0,-0.8938,0.00011,10.5479]
[1779778513155,29.17,76853.32,0.0,-0.89452,0.00011,10.49499]
[1779778515168,29.17,76853.4,0.0,-0.8945,0.00011,10.4964]
[1779778520204,29.17,76858.61,0.0,-0.89391,0.00011,10.53981]
[1779778526250,29.17,76859.2,0.0,-0.89382,0.00011,10.54648]
[1779778531281,29.18,76857.22,0.0,-0.89405,0.00011,10.5278]
[1779778536316,29.18,76854.51,0.0,-0.89432,0.00011,10.50799]
[1779778541353,29.18,76851.83,0.0,-0.89458,0.00011,10.48859]
[1779778544374,29.19,76857.14,0.0,-0.89399,0.00011,10.53187]
[1779778549408,29.19,76857.33,0.0,-0.89395,0.00011,10.53487]
[1779778552778,29.19,76853.41,0.0,-0.89436,0.00011,10.50501]
[1779778561494,29.2,76853.62,0.0,-0.89429,0.00011,10.50962]
[1779778562848,29.2,76863.59,0.0,-0.8932,0.00011,10.5898]
[1779778564515,29.2,76865.69,0.0,-0.89296,0.00011,10.60683]
[1779778569551,29.2,76864.84,0.0,-0.89304,0.00011,10.60125]
[1779778574585,29.2,76861.37,0.0,-0.8934,0.00011,10.57518]
[1779778579621,29.2,76861.17,0.0,-0.8934,0.00011,10.575]
[1779778584654,29.21,76861.17,0.0,-0.89338,0.00011,10.57638]
[1779778593060,29.21,76861.49,0.0,-0.89335,0.00011,10.57646]
[1779778598752,29.21,76862.19,0.0,-0.89325,0.00011,10.58364]
[1779778599760,29.21,76868.46,0.0,-0.89256,0.00011,10.63386]
[1779778601773,29.21,76877.52,0.0,-0.89156,0.00011,10.70652]
[1779778606809,29.22,76875.95,0.0,-0.89173,0.00011,10.69428]
[1779778613200,29.22,76874.56,0.0,-0.89188,0.00011,10.68361]
[1779778619900,29.22,76873.69,0.0,-0.89197,0.00011,10.67718]
[1779778625942,29.22,76872.11,0.0,-0.89213,0.00011,10.66505]
[1779778631986,29.22,76871.89,0.0,-0.89215,0.00011,10.66384]
[1779778633341,29.22,76864.98,0.0,-0.89291,0.00011,10.60875]
[1779778635010,29.22,76864.79,0.0,-0.89293,0.00011,10.60752]
[1779778640042,29.22,76864.56,0.0,-0.89294,0.00011,10.60654]
[1779778646085,29.22,76863.92,0.0,-0.89299,0.00011,10.60245]
[1779778651123,29.22,76863.97,0.0,-0.89302,0.00011,10.59907]
[1779778654141,29.23,76858.48,0.0,-0.89361,0.00011,10.55591]
[1779778660182,29.23,76859.13,0.0,-0.89352,0.00011,10.56255]
[1779778665218,29.23,76860.18,0.0,-0.89339,0.00011,10.57214]
[1779778670253,29.23,76860.31,0.0,-0.89336,0.00011,10.57436]
[1779778675288,29.23,76861.35,0.0,-0.89322,0.00011,10.58386]
[1779778680322,29.24,76859.2,0.0,-0.89344,0.00011,10.56807]
[1779778685357,29.24,76855.54,0.0,-0.89382,0.00011,10.54046]
[1779778690393,29.24,76857.88,0.0,-0.89354,0.00011,10.56065]
[1779778695430,29.24,76858.19,0.0,-0.89349,0.00011,10.56461]
[1779778700468,29.25,76858.64,0.0,-0.89342,0.00011,10.56966]
[1779778705507,29.25,76864.43,0.0,-0.89276,0.00011,10.61725]
[1779778707520,29.25,76862.94,0.0,-0.89292,0.00011,10.60581]
[1779778713914,29.25,76863.42,0.0,-0.89289,0.00011,10.60655]
[1779778719606,29.26,76862.93,0.0,-0.89292,0.00011,10.60383]
[1779778724640,29.26,76862.94,0.0,-0.89291,0.00011,10.60507]
[1779778726654,29.26,76857.54,0.0,-0.89349,0.00011,10.56255]
[1779778728668,29.26,76855.62,0.0,-0.89369,0.00011,10.5479]
[1779778732696,29.26,76847.66,0.0,-0.89454,0.00011,10.48597]
[1779778734058,29.26,76846.36,0.0,-0.89467,0.00011,10.47648]
[1779778738738,29.27,76838.34,0.0,-0.89551,0.00011,10.415]
[1779778744128,29.27,76838.11,0.0,-0.8955,0.00011,10.41542]
[1779778749816,29.28,76837.62,0.0,-0.89552,0.00011,10.41418]
[1779778755872,29.28,76836.99,0.0,-0.89555,0.00011,10.41183]
[1779778760908,29.28,76835.84,0.0,-0.89564,0.00011,10.40494]
[1779778765942,29.29,76836.16,0.0,-0.89558,0.00011,10.40966]
[1779778772993,29.29,76836.16,0.0,-0.89557,0.00011,10.40804]
[1779778778027,29.3,76835.33,0.0,-0.89563,0.00011,10.40362]
[1779778783062,29.3,76834.23,0.0,-0.89572,0.00011,10.39709]
[1779778788098,29.3,76834.11,0.0,-0.8957,0.00011,10.3983]
[1779778793132,29.31,76834.15,0.0,-0.89567,0.00011,10.40075]
[1779778798167,29.31,76837.79,0.0,-0.89525,0.00011,10.43162]
[1779778803202,29.31,76845.26,0.0,-0.89442,0.00011,10.4926]
[1779778804552,29.32,76853.11,0.0,-0.89356,0.00011,10.55514]
[1779778805218,29.32,76853.11,0.0,-0.89356,0.00011,10.55535]
[1779778807230,29.32,76846.29,0.0,-0.89429,0.00011,10.50165]
[1779778808237,29.32,76840.9,0.0,-0.89487,0.00011,10.45922]
[1779778810251,29.32,76838.73,0.0,-0.8951,0.00011,10.44271]
[1779778815292,29.32,76839.16,0.0,-0.89503,0.00011,10.44761]
[1779778820326,29.32,76836.48,0.0,-0.8953,0.00011,10.42791]
[1779778825361,29.33,76833.39,0.0,-0.89561,0.00011,10.405]
[1779778830396,29.33,76831.62,0.0,-0.89578,0.00011,10.39262]
[1779778835431,29.33,76826.37,0.0,-0.89635,0.00011,10.34841]
[1779778840466,29.34,76824.76,0.0,-0.8965,0.00011,10.33773]
[1779778845503,29.34,76826.12,0.0,-0.89633,0.00011,10.35034]
[1779778850538,29.34,76825.43,0.0,-0.89638,0.00011,10.34683]
[1779778855573,29.35,76824.94,0.0,-0.8964,0.00011,10.34483]
[1779778860606,29.35,76824.46,0.0,-0.89643,0.00011,10.3428]
[1779778865643,29.35,76828.28,0.0,-0.896,0.00011,10.37451]
[1779778870680,29.35,76827.55,0.0,-0.89606,0.00011,10.37024]
[1779778876721,29.35,76829.48,0.0,-0.89585,0.00011,10.38521]
[1779778881762,29.35,76831.85,0.0,-0.89561,0.00011,10.40337]
[1779778885124,29.35,76837.24,0.0,-0.89503,0.00011,10.44549]
[1779778890926,29.35,76834.32,0.0,-0.89536,0.00011,10.42162]
[1779778895961,29.35,76832.86,0.0,-0.89556,0.00011,10.40477]
[1779778900997,29.35,76831.38,0.0,-0.89573,0.00011,10.39238]
[1779778906033,29.35,76829.6,0.0,-0.89593,0.00011,10.37762]
[1779778910061,29.35,76823.43,0.0,-0.8966,0.00011,10.32851]
[1779778915334,29.34,76822.44,0.0,-0.89671,0.00011,10.32034]
[1779778921141,29.34,76823.79,0.0,-0.89657,0.00011,10.33048]
[1779778926173,29.34,76824.99,0.0,-0.89645,0.00011,10.33943]
[1779778930202,29.34,76831.77,0.0,-0.89573,0.00011,10.39245]
[1779778935474,29.34,76829.47,0.0,-0.896,0.00011,10.37241]
[1779778941279,29.33,76827.14,0.0,-0.89635,0.00011,10.34679]
[1779778946314,29.32,76827.86,0.0,-0.89631,0.00011,10.35021]
[1779778951349,29.32,76825.36,0.0,-0.89665,0.00011,10.32368]
[1779778956384,29.31,76826.09,0.0,-0.8966,0.00011,10.32739]
[1779778961420,29.31,76825.31,0.0,-0.89671,0.00011,10.31928]
[1779778966454,29.31,76825.69,0.0,-0.89669,0.00011,10.32036]
[1779778972501,29.3,76825.1,0.0,-0.89679,0.00011,10.31347]
[1779778977535,29.3,76825.45,0.0,-0.89677,0.00011,10.31447]
[1779778978542,29.3,76818.53,0.0,-0.89751,0.00011,10.25966]
[1779778979549,29.3,76817.78,0.0,-0.8976,0.00011,10.2535]
[1779778982571,29.3,76814.89,0.0,-0.89791,0.00011,10.23013]
[1779778987611,29.3,76805.64,0.0,-0.8989,0.00011,10.15668]
[1779778988618,29.3,76804.3,0.0,-0.89904,0.00011,10.14613]
[1779778993653,29.29,76808.06,0.0,-0.89867,0.00011,10.17393]
[1779778997681,29.28,76800.41,0.0,-0.89957,0.0001,10.1073]
[1779778998689,29.28,76798.94,0.0,-0.89972,0.0001,10.0958]
[1779779003725,29.28,76799.9,0.0,-0.89962,0.0001,10.10325]
[1779779008761,29.28,76802.4,0.0,-0.89941,0.0001,10.11882]
[1779779013797,29.27,76801.13,0.0,-0.89965,0.0001,10.09983]
[1779779019841,29.22,76799.78,0.0,-0.90013,0.0001,10.06433]
[1779779024876,29.22,76798.64,0.0,-0.90024,0.0001,10.05553]
[1779779030919,29.21,76798.49,0.0,-0.90036,0.0001,10.04664]
[1779779034949,29.21,76792.46,0.0,-0.90101,0.0001,9.9981]
[1779779039981,29.21,76791.0,0.0,-0.90117,0.0001,9.98644]
[1779779045022,29.21,76793.07,0.0,-0.90094,0.0001,10.00308]
[1779779050052,29.21,76791.92,0.0,-0.90106,0.0001,9.99459]
[1779779055090,29.21,76789.87,0.0,-0.90126,0.0001,9.9791]
[1779779060125,29.21,76790.09,0.0,-0.90123,0.0001,9.98134]
[1779779065157,29.21,76790.91,0.0,-0.90114,0.0001,9.98826]
[1779779069185,29.21,76796.14,0.0,-0.90059,0.0001,10.02946]
[1779779070192,29.21,76803.16,0.0,-0.89986,0.0001,10.08438]
[1779779076482,29.21,76797.68,0.0,-0.90047,0.0001,10.03695]
[1779779082279,29.21,76797.51,0.0,-0.90048,0.0001,10.03596]
[1779779087314,29.21,76796.78,0.0,-0.90058,0.0001,10.02892]
[1779779092349,29.21,76797.07,0.0,-0.90057,0.0001,10.02948]
[1779779094363,29.21,76790.09,0.0,-0.90131,0.0001,9.97432]
[1779779096621,29.21,76785.03,0.0,-0.90184,0.0001,9.93438]
[1779779102419,29.21,76780.12,0.0,-0.90235,0.0001,9.89579]
[1779779105440,29.21,76776.83,0.0,-0.90267,0.0001,9.8711]
[1779779110473,29.21,76778.24,0.0,-0.9025,0.0001,9.88384]
[1779779115512,29.21,76782.77,0.0,-0.90201,0.0001,9.92092]
[1779779118531,29.22,76777.65,0.0,-0.90252,0.0001,9.8823]
[1779779123567,29.22,76780.9,0.0,-0.90216,0.0001,9.90967]
[1779779125583,29.22,76774.17,0.0,-0.90284,0.0001,9.85819]
[1779779126831,29.22,76763.08,0.0,-0.90397,0.0001,9.77276]
[1779779128602,29.22,76761.43,0.0,-0.90412,0.0001,9.76112]
[1779779132631,29.23,76769.4,0.0,-0.90332,0.0001,9.82032]
[1779779133637,29.23,76771.2,0.0,-0.90313,0.0001,9.83439]
[1779779136908,29.23,76776.0,0.0,-0.90264,0.0001,9.87187]
[1779779139681,29.23,76770.95,0.0,-0.90315,0.0001,9.83281]
[1779779140688,29.23,76762.47,0.0,-0.90402,0.0001,9.76727]
[1779779141694,29.23,76754.15,0.0,-0.90486,0.0001,9.70323]
[1779779142700,29.23,76750.06,0.0,-0.90527,0.0001,9.672]
[1779779143707,29.23,76742.52,0.0,-0.90601,0.0001,9.61478]
[1779779144715,29.23,76743.27,0.0,-0.90593,0.0001,9.62136]
[1779779149750,29.24,76744.01,0.0,-0.9058,0.0001,9.63105]
[1779779154787,29.25,76742.79,0.0,-0.90587,0.0001,9.62558]
[1779779159819,29.25,76739.96,0.0,-0.90612,0.0001,9.60612]
[1779779164855,29.25,76738.76,0.0,-0.90622,0.0001,9.59869]
[1779779169890,29.26,76738.25,0.0,-0.90621,0.0001,9.59959]
[1779779174928,29.27,76735.88,0.0,-0.90637,0.0001,9.58709]
[1779779179963,29.28,76741.13,0.0,-0.90577,0.0001,9.63333]
[1779779184998,29.29,76740.88,0.0,-0.90571,0.0001,9.63723]
[1779779190037,29.3,76742.08,0.0,-0.90552,0.0001,9.65219]
[1779779195073,29.31,76745.45,0.0,-0.90514,0.0001,9.67916]
[1779779199102,29.32,76750.56,0.0,-0.90457,0.0001,9.72285]
[1779779200109,29.32,76759.54,0.0,-0.90365,0.0001,9.79307]
[1779779201116,29.32,76761.4,0.0,-0.90345,0.0001,9.80793]
[1779779206151,29.33,76759.2,0.0,-0.90364,0.0001,9.79342]
[1779779211185,29.33,76759.65,0.0,-0.90356,0.0001,9.79924]
[1779779216220,29.33,76757.79,0.0,-0.90372,0.0001,9.78757]
[1779779221256,29.34,76754.15,0.0,-0.90405,0.0001,9.76186]
[1779779226291,29.34,76753.94,0.0,-0.90404,0.0001,9.76261]
[1779779231326,29.35,76753.28,0.0,-0.90408,0.0001,9.75989]
[1779779236362,29.35,76751.86,0.0,-0.90419,0.0001,9.75134]
[1779779241398,29.35,76751.03,0.0,-0.90424,0.0001,9.74734]
[1779779246431,29.36,76751.13,0.0,-0.9042,0.0001,9.75046]
[1779779251468,29.36,76750.55,0.0,-0.90428,0.0001,9.74245]
[1779779256503,29.36,76743.34,0.0,-0.90501,0.0001,9.68726]
[1779779263551,29.36,76740.83,0.0,-0.90525,0.0001,9.66872]
[1779779268586,29.37,76738.02,0.0,-0.90545,0.0001,9.65327]
[1779779273622,29.42,76735.53,0.0,-0.90534,0.0001,9.66165]
[1779779278657,29.43,76734.02,0.0,-0.90541,0.0001,9.65554]
[1779779283693,29.43,76735.86,0.0,-0.90523,0.0001,9.6699]
[1779779286712,29.43,76741.14,0.0,-0.9047,0.0001,9.71036]
[1779779291748,29.43,76743.44,0.0,-0.90444,0.0001,9.7296]
[1779779295776,29.43,76749.45,0.0,-0.90384,0.0001,9.77536]
[1779779300811,29.43,76752.24,0.0,-0.90357,0.0001,9.79626]
[1779779301818,29.43,76745.92,0.0,-0.90421,0.0001,9.74763]
[1779779302824,29.43,76741.95,0.0,-0.90461,0.0001,9.71717]
[1779779308113,29.43,76736.32,0.0,-0.90517,0.0001,9.67427]
[1779779309875,29.43,76730.9,0.0,-0.90571,0.0001,9.633]
[1779779310880,29.43,76730.8,0.0,-0.90572,0.0001,9.63238]
[1779779315915,29.43,76732.99,0.0,-0.90553,0.0001,9.64525]
[1779779320951,29.43,76731.62,0.0,-0.90565,0.0001,9.63582]
[1779779325986,29.44,76731.76,0.0,-0.90563,0.0001,9.63751]
[1779779331022,29.43,76730.87,0.0,-0.90574,0.0001,9.62917]
[1779779336056,29.43,76729.51,0.0,-0.90589,0.0001,9.61733]
[1779779341092,29.43,76728.96,0.0,-0.90595,0.0001,9.61257]
[1779779346127,29.43,76729.23,0.0,-0.90592,0.0001,9.61539]
[1779779351162,29.43,76719.54,0.0,-0.90687,0.0001,9.5423]
[1779779352169,29.43,76716.2,0.0,-0.9072,0.0001,9.51674]
[1779779357209,29.43,76714.32,0.0,-0.9074,0.0001,9.50176]
[1779779361237,29.43,76711.6,0.0,-0.90767,0.0001,9.48085]
[1779779366272,29.43,76709.76,0.0,-0.90785,0.0001,9.46663]
[1779779371308,29.43,76705.79,0.0,-0.90828,0.0001,9.43192]
[1779779376345,29.43,76700.27,0.0,-0.90882,0.0001,9.39019]
[1779779377352,29.42,76688.11,0.0,-0.91004,0.0001,9.29488]
[1779779378606,29.42,76690.57,0.0,-0.90984,0.0001,9.3109]
[1779779384400,29.42,76689.4,0.0,-0.90994,0.0001,9.30292]
[1779779389435,29.42,76688.03,0.0,-0.91006,0.0001,9.29369]
[1779779394473,29.43,76677.81,0.0,-0.91101,0.0001,9.21926]
[1779779399505,29.43,76674.19,0.0,-0.91134,0.0001,9.19361]
[1779779400514,29.43,76666.7,0.0,-0.91205,9e-05,9.13762]
[1779779405549,29.43,76673.2,0.0,-0.91142,0.0001,9.18725]
[1779779410584,29.43,76673.14,0.0,-0.9114,0.0001,9.18832]
[1779779415618,29.44,76672.66,0.0,-0.91143,0.0001,9.1864]
[1779779416626,29.44,76664.81,0.0,-0.91217,9e-05,9.12822]
[1779779421661,29.44,76665.66,0.0,-0.91208,9e-05,9.13475]
[1779779427703,29.44,76668.15,0.0,-0.91185,9e-05,9.15307]
[1779779432737,29.44,76672.8,0.0,-0.91145,0.0001,9.18326]
[1779779437773,29.44,76676.9,0.0,-0.91106,0.0001,9.21392]
[1779779440796,29.44,76683.6,0.0,-0.91042,0.0001,9.26406]
[1779779441800,29.44,76684.78,0.0,-0.9103,0.0001,9.27282]
[1779779446835,29.44,76684.06,0.0,-0.91038,0.0001,9.26695]
[1779779451874,29.43,76685.75,0.0,-0.91022,0.0001,9.27909]
[1779779456906,29.43,76685.9,0.0,-0.91022,0.0001,9.27955]
[1779779461941,29.43,76686.62,0.0,-0.91016,0.0001,9.28434]
[1779779467982,29.43,76686.17,0.0,-0.91021,0.0001,9.28021]
[1779779473018,29.43,76685.35,0.0,-0.9103,0.0001,9.2734]
[1779779478053,29.43,76683.95,0.0,-0.91044,0.0001,9.26233]
[1779779481074,29.43,76678.91,0.0,-0.91093,0.0001,9.2242]
[1779779485113,29.43,76673.69,0.0,-0.91143,0.0001,9.18498]
[1779779487130,29.43,76654.7,0.0,-0.91322,9e-05,9.04336]
[1779779488138,29.43,76648.94,0.0,-0.91374,9e-05,9.00227]
[1779779489144,29.43,76648.33,0.0,-0.9138,9e-05,8.99797]
[1779779494179,29.44,76646.7,0.0,-0.91395,9e-05,8.98425]
[1779779499214,29.44,76640.68,0.0,-0.91449,9e-05,8.94099]
[1779779503242,29.44,76635.43,0.0,-0.91497,9e-05,8.90336]
[1779779504249,29.44,76628.35,0.0,-0.91561,9e-05,8.85154]
[1779779505257,29.44,76623.25,0.0,-0.91608,9e-05,8.81445]
[1779779507275,29.44,76617.96,0.0,-0.91655,9e-05,8.77655]
[1779779512309,29.45,76616.93,0.0,-0.91661,9e-05,8.77136]
[1779779515331,29.45,76607.71,0.0,-0.91743,9e-05,8.70545]
[1779779516339,29.45,76609.25,0.0,-0.91729,9e-05,8.71726]
[1779779517345,29.45,76616.89,0.0,-0.91659,9e-05,8.77363]
[1779779518352,29.45,76618.03,0.0,-0.91648,9e-05,8.78244]
[1779779523386,29.46,76617.36,0.0,-0.91651,9e-05,8.77979]
[1779779528424,29.46,76617.11,0.0,-0.9165,9e-05,8.78028]
[1779779533459,29.46,76618.0,0.0,-0.91639,9e-05,8.78902]
[1779779537487,29.47,76612.34,0.0,-0.91688,9e-05,8.74946]
[1779779539753,29.47,76607.8,0.0,-0.91728,9e-05,8.71787]
[1779779546549,29.47,76610.55,0.0,-0.91699,9e-05,8.74106]
[1779779552592,29.48,76611.44,0.0,-0.9169,9e-05,8.74665]
[1779779557628,29.49,76611.04,0.0,-0.9169,9e-05,8.74624]
[1779779559894,29.49,76605.15,0.0,-0.91742,9e-05,8.70433]
[1779779561658,29.49,76599.93,0.0,-0.91788,9e-05,8.66756]
[1779779564679,29.49,76607.56,0.0,-0.91717,9e-05,8.72489]
[1779779565686,29.49,76612.72,0.0,-0.91669,9e-05,8.76303]
[1779779570721,29.5,76614.29,0.0,-0.91652,9e-05,8.7769]
[1779779575755,29.5,76614.87,0.0,-0.91644,9e-05,8.78351]
[1779779580790,29.51,76613.87,0.0,-0.9165,9e-05,8.7786]
[1779779585826,29.51,76597.45,0.0,-0.91796,9e-05,8.66118]
[1779779590861,29.51,76599.37,0.0,-0.91774,9e-05,8.67831]
[1779779596904,29.52,76600.2,0.0,-0.91764,9e-05,8.68682]
[1779779601937,29.52,76601.82,0.0,-0.91748,9e-05,8.69959]
[1779779605965,29.52,76612.62,0.0,-0.91649,9e-05,8.7791]
[1779779606975,29.52,76614.78,0.0,-0.91629,9e-05,8.79546]
[1779779612010,29.53,76620.07,0.0,-0.91581,9e-05,8.8324]
[1779779614025,29.53,76611.97,0.0,-0.91653,9e-05,8.77419]
[1779779615029,29.53,76611.65,0.0,-0.91655,9e-05,8.77245]
[1779779620317,29.54,76612.2,0.0,-0.91647,9e-05,8.77937]
[1779779626106,29.54,76613.37,0.0,-0.91632,9e-05,8.79127]
[1779779631141,29.55,76612.39,0.0,-0.91637,9e-05,8.7868]
[1779779636176,29.55,76612.38,0.0,-0.91634,9e-05,8.7894]
[1779779641248,29.56,76612.63,0.0,-0.91629,9e-05,8.79378]
[1779779646284,29.56,76615.27,0.0,-0.91601,9e-05,8.8155]
[1779779651319,29.56,76615.04,0.0,-0.91601,9e-05,8.81613]
[1779779661390,29.57,76614.99,0.0,-0.91595,9e-05,8.82023]
[1779779667430,29.58,76614.48,0.0,-0.91597,9e-05,8.81907]
[1779779672467,29.58,76614.58,0.0,-0.91597,9e-05,8.81748]
[1779779679513,29.58,76614.73,0.0,-0.91592,9e-05,8.82149]
[1779779684549,29.59,76615.17,0.0,-0.91585,9e-05,8.82673]
[1779779689585,29.59,76615.34,0.0,-0.91581,9e-05,8.82992]
[1779779690810,29.59,76609.62,0.0,-0.91632,9e-05,8.78897]
[1779779694619,29.59,76618.17,0.0,-0.91553,9e-05,8.85274]
[1779779695631,29.6,76617.47,0.0,-0.91559,9e-05,8.84797]
[1779779700886,29.6,76619.48,0.0,-0.91538,9e-05,8.8647]
[1779779706706,29.6,76618.66,0.0,-0.91543,9e-05,8.86068]
[1779779710956,29.6,76609.08,0.0,-0.91628,9e-05,8.79211]
[1779779712748,29.61,76608.88,0.0,-0.91629,9e-05,8.79152]
[1779779717782,29.61,76610.58,0.0,-0.91611,9e-05,8.80604]
[1779779722818,29.61,76611.92,0.0,-0.91596,9e-05,8.81786]
[1779779724836,29.62,76605.81,0.0,-0.91651,9e-05,8.77421]
[1779779725844,29.62,76599.88,0.0,-0.91704,9e-05,8.73162]
[1779779727856,29.62,76605.52,0.0,-0.91651,9e-05,8.77363]
[1779779732892,29.62,76606.55,0.0,-0.91643,9e-05,8.77907]
[1779779737926,29.63,76609.93,0.0,-0.91609,9e-05,8.80599]
[1779779742961,29.63,76610.7,0.0,-0.91599,9e-05,8.81388]
[1779779747996,29.63,76609.54,0.0,-0.91607,9e-05,8.80771]
[1779779751247,29.64,76594.65,0.0,-0.91739,9e-05,8.70106]
[1779779756058,29.64,76600.08,0.0,-0.91687,9e-05,8.74358]
[1779779758071,29.64,76602.71,0.0,-0.91661,9e-05,8.76379]
[1779779763106,29.65,76603.55,0.0,-0.9165,9e-05,8.77261]
[1779779768141,29.65,76603.66,0.0,-0.91646,9e-05,8.77612]
[1779779773177,29.66,76605.15,0.0,-0.91629,9e-05,8.78965]
[1779779778212,29.66,76606.05,0.0,-0.91617,9e-05,8.79898]
[1779779783247,29.67,76608.07,0.0,-0.91596,9e-05,8.81631]
[1779779788282,29.67,76609.8,0.0,-0.91577,9e-05,8.83149]
[1779779793317,29.68,76610.29,0.0,-0.91573,9e-05,8.83319]
[1779779798354,29.68,76611.27,0.0,-0.9156,9e-05,8.84285]
[1779779801599,29.68,76605.84,0.0,-0.91608,9e-05,8.80484]
[1779779807419,29.69,76602.1,0.0,-0.91638,9e-05,8.78104]
[1779779812452,29.69,76598.27,0.0,-0.91669,9e-05,8.7561]
[1779779817487,29.7,76595.18,0.0,-0.91693,9e-05,8.73666]
[1779779822525,29.7,76593.86,0.0,-0.91701,9e-05,8.73011]
[1779779827571,29.71,76592.7,0.0,-0.91707,9e-05,8.72477]
[1779779832600,29.72,76590.75,0.0,-0.91721,9e-05,8.71387]
[1779779836630,29.72,76583.96,0.0,-0.91778,9e-05,8.6675]
[1779779837636,29.72,76576.62,0.0,-0.91843,9e-05,8.61491]
[1779779838644,29.72,76574.82,0.0,-0.91859,9e-05,8.60232]
[1779779843684,29.72,76570.44,0.0,-0.91896,9e-05,8.57264]
[1779779847706,29.73,76565.33,0.0,-0.91939,9e-05,8.5374]
[1779779853749,29.73,76560.84,0.0,-0.91979,9e-05,8.50304]
[1779779858789,29.73,76554.81,0.0,-0.9203,9e-05,8.46148]
[1779779860815,29.73,76550.89,0.0,-0.92064,9e-05,8.43403]
[1779779865838,29.75,76550.34,0.0,-0.9206,9e-05,8.43705]
[1779779868859,29.75,76542.74,0.0,-0.92124,9e-05,8.38461]
[1779779872128,29.75,76537.64,0.0,-0.92165,9e-05,8.35082]
[1779779877924,29.76,76541.45,0.0,-0.92128,9e-05,8.38148]
[1779779882962,29.76,76542.31,0.0,-0.92117,9e-05,8.39053]
[1779779887994,29.77,76542.97,0.0,-0.92108,9e-05,8.39814]
[1779779890023,29.77,76548.43,0.0,-0.92058,9e-05,8.43841]
[1779779892269,29.78,76559.44,0.0,-0.9196,9e-05,8.51865]
[1779779893030,29.78,76559.44,0.0,-0.91959,9e-05,8.51948]
[1779779896052,29.78,76564.85,0.0,-0.91909,9e-05,8.55973]
[1779779897058,29.78,76557.02,0.0,-0.91976,9e-05,8.50539]
[1779779900085,29.79,76551.81,0.0,-0.92018,9e-05,8.47095]
[1779779905117,29.8,76551.77,0.0,-0.92013,9e-05,8.47517]
[1779779910150,29.8,76557.54,0.0,-0.91957,9e-05,8.5207]
[1779779915186,29.81,76572.93,0.0,-0.9182,9e-05,8.63054]
[1779779916192,29.81,76567.01,0.0,-0.91871,9e-05,8.58885]
[1779779921229,29.82,76565.29,0.0,-0.91882,9e-05,8.58033]
[1779779926265,29.82,76573.5,0.0,-0.91804,9e-05,8.64289]
[1779779928279,29.83,76576.61,0.0,-0.91775,9e-05,8.66651]
[1779779930293,29.83,76593.16,0.0,-0.91625,9e-05,8.7871]
[1779779931300,29.83,76597.04,0.0,-0.91589,9e-05,8.81564]
[1779779935328,29.83,76597.67,0.0,-0.91581,9e-05,8.82173]
[1779779941371,29.84,76595.29,0.0,-0.916,9e-05,8.80664]
[1779779946406,29.84,76596.31,0.0,-0.91589,9e-05,8.81573]
[1779779951441,29.84,76591.15,0.0,-0.91633,9e-05,8.78001]
[1779779956475,29.84,76596.18,0.0,-0.91586,9e-05,8.81812]
[1779779961511,29.85,76598.14,0.0,-0.91566,9e-05,8.83394]
[1779779966551,29.85,76601.48,0.0,-0.91534,9e-05,8.85944]
[1779779972834,29.85,76599.85,0.0,-0.91551,9e-05,8.84452]
[1779779978630,29.86,76598.61,0.0,-0.9156,9e-05,8.83712]
[1779779983666,29.86,76596.68,0.0,-0.91576,9e-05,8.82462]
[1779779988701,29.86,76600.19,0.0,-0.91542,9e-05,8.85137]
[1779779992730,29.86,76606.44,0.0,-0.91484,9e-05,8.89771]
[1779779997764,29.86,76609.09,0.0,-0.91459,9e-05,8.91785]
[1779780002801,29.86,76611.04,0.0,-0.9144,9e-05,8.9327]
[1779780005821,29.87,76603.15,0.0,-0.91511,9e-05,8.87585]
[1779780011863,29.87,76601.45,0.0,-0.91525,9e-05,8.86493]
[1779780013876,29.87,76596.23,0.0,-0.91572,9e-05,8.82766]
[1779780018912,29.87,76592.31,0.0,-0.91605,9e-05,8.80095]
[1779780023947,29.87,76591.2,0.0,-0.91613,9e-05,8.79453]
[1779780026968,29.88,76584.86,0.0,-0.91669,9e-05,8.74987]
[1779780032011,29.88,76586.67,0.0,-0.91654,9e-05,8.76047]
[1779780033261,29.88,76577.39,0.0,-0.91736,9e-05,8.6941]
[1779780035028,29.88,76575.66,0.0,-0.91751,9e-05,8.68268]
[1779780040064,29.89,76578.11,0.0,-0.91726,9e-05,8.70274]
[1779780045099,29.89,76576.31,0.0,-0.91739,9e-05,8.69221]
[1779780050133,29.9,76576.16,0.0,-0.91737,9e-05,8.69351]
[1779780056177,29.9,76576.57,0.0,-0.9173,9e-05,8.69918]
[1779780063470,29.91,76576.89,0.0,-0.91723,9e-05,8.70455]
[1779780069266,29.91,76576.83,0.0,-0.9172,9e-05,8.70662]
[1779780074300,29.91,76577.34,0.0,-0.91713,9e-05,8.71238]
[1779780079335,29.92,76578.04,0.0,-0.91704,9e-05,8.71946]
[1779780084370,29.92,76579.62,0.0,-0.91688,9e-05,8.73281]
[1779780089407,29.92,76578.6,0.0,-0.91694,9e-05,8.72748]
[1779780094441,29.93,76577.63,0.0,-0.91704,9e-05,8.71809]
[1779780100484,29.93,76578.18,0.0,-0.91696,9e-05,8.7245]
[1779780105520,29.94,76582.06,0.0,-0.91659,9e-05,8.75439]
[1779780110555,29.94,76580.22,0.0,-0.91673,9e-05,8.74291]
[1779780115589,29.94,76579.26,0.0,-0.91679,9e-05,8.73783]
[1779780120625,29.94,76579.04,0.0,-0.91679,9e-05,8.73802]
[1779780125659,29.95,76573.61,0.0,-0.91726,9e-05,8.70076]
[1779780130694,29.95,76575.28,0.0,-0.91708,9e-05,8.71486]
[1779780136736,29.95,76575.62,0.0,-0.91703,9e-05,8.71857]
[1779780141802,29.96,76578.32,0.0,-0.91677,9e-05,8.73986]
[1779780146836,29.96,76582.9,0.0,-0.91633,9e-05,8.77502]
[1779780147843,29.96,76588.18,0.0,-0.91585,9e-05,8.81342]
[1779780151870,29.96,76580.91,0.0,-0.91652,9e-05,8.75813]
[1779780156906,29.97,76581.12,0.0,-0.91648,9e-05,8.76162]
[1779780161942,29.97,76581.94,0.0,-0.91638,9e-05,8.76939]
[1779780166976,29.97,76584.2,0.0,-0.91615,9e-05,8.78733]
[1779780172013,29.98,76586.57,0.0,-0.91592,9e-05,8.80584]
[1779780174028,29.98,76594.0,0.0,-0.91525,9e-05,8.85986]
[1779780179063,29.98,76595.19,0.0,-0.91513,9e-05,8.86926]
[1779780184099,29.98,76598.98,0.0,-0.91477,9e-05,8.89733]
[1779780189138,29.98,76599.75,0.0,-0.9147,9e-05,8.90333]
[1779780190144,29.98,76593.49,0.0,-0.91527,9e-05,8.85771]
[1779780191151,29.98,76587.1,0.0,-0.91585,9e-05,8.81132]
[1779780196186,29.98,76588.92,0.0,-0.9157,9e-05,8.82358]
[1779780202228,29.98,76583.95,0.0,-0.91615,9e-05,8.7876]
[1779780204463,29.98,76577.96,0.0,-0.91669,9e-05,8.74404]
[1779780205253,29.98,76578.2,0.0,-0.91668,9e-05,8.7456]
[1779780210283,29.98,76577.76,0.0,-0.91672,9e-05,8.74221]
[1779780215319,29.98,76578.84,0.0,-0.91664,9e-05,8.74716]
[1779780217333,29.98,76584.02,0.0,-0.91617,9e-05,8.78497]
[1779780222369,29.98,76585.75,0.0,-0.91599,9e-05,8.79862]
[1779780227402,29.98,76585.75,0.0,-0.91598,9e-05,8.79977]
[1779780232438,29.99,76584.97,0.0,-0.91604,9e-05,8.79529]
[1779780238479,29.99,76584.91,0.0,-0.91602,9e-05,8.79623]
[1779780243518,29.99,76584.67,0.0,-0.91603,9e-05,8.79563]
[1779780248552,29.99,76585.04,0.0,-0.91598,9e-05,8.7994]
[1779780252580,29.99,76590.54,0.0,-0.91548,9e-05,8.83949]
[1779780253588,29.99,76591.03,0.0,-0.91543,9e-05,8.84319]
[1779780258622,29.99,76594.08,0.0,-0.91515,9e-05,8.86589]
[1779780263658,30.0,76597.59,0.0,-0.91483,9e-05,8.89169]
[1779780268693,29.99,76599.18,0.0,-0.91469,9e-05,8.90267]
[1779780273727,29.99,76605.4,0.0,-0.91418,9e-05,8.94134]
[1779780274958,29.99,76611.64,0.0,-0.91361,9e-05,8.98674]
[1779780281785,29.99,76612.09,0.0,-0.91357,9e-05,8.98999]
[1779780286821,29.99,76610.1,0.0,-0.91376,9e-05,8.97471]
[1779780295099,29.98,76610.39,0.0,-0.91378,9e-05,8.97325]
[1779780301932,29.98,76610.91,0.0,-0.91377,9e-05,8.97379]
[1779780303943,29.98,76619.36,0.0,-0.91301,9e-05,9.03434]
[1779780307971,29.97,76624.7,0.0,-0.91252,9e-05,9.07241]
[1779780313006,29.97,76625.61,0.0,-0.91245,9e-05,9.07829]
[1779780318042,29.97,76626.51,0.0,-0.91239,9e-05,9.08272]
[1779780323079,29.96,76628.56,0.0,-0.91224,9e-05,9.09461]
[1779780330128,29.96,76628.78,0.0,-0.91228,9e-05,9.09192]
[1779780335161,29.95,76631.7,0.0,-0.91208,9e-05,9.10566]
[1779780343217,29.94,76631.43,0.0,-0.91218,9e-05,9.09858]
[1779780348254,29.94,76631.0,0.0,-0.91226,9e-05,9.09225]
[1779780353288,29.93,76632.9,0.0,-0.91212,9e-05,9.10293]
[1779780359332,29.92,76631.39,0.0,-0.91231,9e-05,9.08801]
[1779780362352,29.92,76625.4,0.0,-0.91289,9e-05,9.04231]
[1779780367388,29.92,76625.51,0.0,-0.91292,9e-05,9.04042]
[1779780372638,29.91,76623.97,0.0,-0.91309,9e-05,9.02668]
[1779780378466,29.91,76625.84,0.0,-0.91296,9e-05,9.03751]
[1779780383501,29.9,76627.69,0.0,-0.91281,9e-05,9.04875]
[1779780388536,29.9,76629.2,0.0,-0.9127,9e-05,9.05748]
[1779780393574,29.89,76633.74,0.0,-0.91235,9e-05,9.08383]
[1779780398608,29.89,76638.05,0.0,-0.91198,9e-05,9.11267]
[1779780403644,29.88,76637.6,0.0,-0.91206,9e-05,9.10653]
[1779780408676,29.88,76640.23,0.0,-0.91185,9e-05,9.12292]
[1779780413713,29.87,76643.14,0.0,-0.91162,9e-05,9.14111]
[1779780418747,29.87,76639.74,0.0,-0.91198,9e-05,9.11291]
[1779780423781,29.86,76636.96,0.0,-0.91228,9e-05,9.08932]
[1779780428821,29.86,76635.95,0.0,-0.91242,9e-05,9.07882]
[1779780433855,29.85,76635.79,0.0,-0.91247,9e-05,9.07463]
[1779780437883,29.85,76627.43,0.0,-0.91328,9e-05,9.01097]
[1779780443140,29.84,76630.0,0.0,-0.91308,9e-05,9.02665]
[1779780449968,29.84,76630.65,0.0,-0.91306,9e-05,9.02822]
[1779780455006,29.83,76630.66,0.0,-0.91314,9e-05,9.02067]
[1779780460039,29.83,76630.4,0.0,-0.9132,9e-05,9.01618]
[1779780466081,29.82,76630.73,0.0,-0.91321,9e-05,9.01554]
[1779780471117,29.82,76631.52,0.0,-0.91317,9e-05,9.01875]
[1779780476151,29.81,76631.21,0.0,-0.91323,9e-05,9.01393]
[1779780481186,29.81,76633.51,0.0,-0.91305,9e-05,9.02817]
[1779780486222,29.8,76632.82,0.0,-0.91315,9e-05,9.02052]
[1779780488235,29.8,76622.08,0.0,-0.91415,9e-05,8.94105]
[1779780493269,29.8,76620.97,0.0,-0.91428,9e-05,8.93125]
[1779780498306,29.79,76622.53,0.0,-0.91415,9e-05,8.94115]
[1779780503339,29.79,76625.05,0.0,-0.91394,9e-05,8.9581]
[1779780508374,29.79,76625.79,0.0,-0.91389,9e-05,8.9621]
[1779780513632,29.79,76626.42,0.0,-0.91388,9e-05,8.96095]
[1779780518445,29.79,76621.52,0.0,-0.91435,9e-05,8.92397]
[1779780523485,29.78,76618.68,0.0,-0.91462,9e-05,8.90238]
[1779780528516,29.78,76614.94,0.0,-0.91497,9e-05,8.87443]
[1779780533777,29.78,76615.7,0.0,-0.91491,9e-05,8.87923]
[1779780541607,29.78,76614.51,0.0,-0.91504,9e-05,8.86933]
[1779780547648,29.78,76614.72,0.0,-0.91503,9e-05,8.86994]
[1779780552687,29.78,76616.56,0.0,-0.91487,9e-05,8.88257]
[1779780557723,29.77,76614.05,0.0,-0.91511,9e-05,8.86349]
[1779780563993,29.77,76612.7,0.0,-0.91525,9e-05,8.85276]
[1779780569807,29.77,76613.29,0.0,-0.91521,9e-05,8.85613]
[1779780574062,29.77,76618.64,0.0,-0.91476,9e-05,8.89006]
[1779780575850,29.77,76620.03,0.0,-0.91464,9e-05,8.89978]
[1779780580887,29.77,76620.01,0.0,-0.91466,9e-05,8.89842]
[1779780585922,29.77,76623.29,0.0,-0.91437,9e-05,8.92104]
[1779780587938,29.76,76624.55,0.0,-0.91426,9e-05,8.9296]
[1779780592973,29.76,76622.21,0.0,-0.9145,9e-05,8.91086]
[1779780598007,29.76,76623.11,0.0,-0.91444,9e-05,8.91593]
[1779780603049,29.76,76620.24,0.0,-0.91472,9e-05,8.89341]
[1779780606075,29.75,76615.08,0.0,-0.9152,9e-05,8.85496]
[1779780609092,29.75,76613.7,0.0,-0.91534,9e-05,8.84428]
[1779780614353,29.75,76615.38,0.0,-0.9152,9e-05,8.85534]
[1779780620169,29.75,76616.83,0.0,-0.91508,9e-05,8.86489]
[1779780625204,29.75,76616.73,0.0,-0.9151,9e-05,8.86299]
[1779780631246,29.75,76616.59,0.0,-0.91517,9e-05,8.85645]
[1779780633260,29.75,76604.86,0.0,-0.91624,9e-05,8.77099]
[1779780634494,29.75,76596.58,0.0,-0.91699,9e-05,8.71104]
[1779780641320,29.75,76599.24,0.0,-0.91674,9e-05,8.73073]
[1779780646355,29.75,76597.66,0.0,-0.91688,9e-05,8.71965]
[1779780651389,29.75,76593.63,0.0,-0.91724,9e-05,8.69095]
[1779780654634,29.75,76587.7,0.0,-0.91777,9e-05,8.64849]
[1779780660455,29.75,76585.1,0.0,-0.91799,9e-05,8.63078]
[1779780665491,29.75,76584.43,0.0,-0.91804,9e-05,8.62661]
[1779780667501,29.75,76589.85,0.0,-0.91755,9e-05,8.66601]
[1779780673544,29.75,76589.99,0.0,-0.91753,9e-05,8.6675]
[1779780684621,29.75,76585.91,0.0,-0.91788,9e-05,8.63914]
[1779780690663,29.76,76587.72,0.0,-0.91771,9e-05,8.65285]
[1779780696705,29.76,76592.09,0.0,-0.91735,9e-05,8.68059]
[1779780701740,29.76,76594.08,0.0,-0.91716,9e-05,8.69537]
[1779780706775,29.76,76594.25,0.0,-0.91714,9e-05,8.69697]
[1779780708789,29.76,76599.6,0.0,-0.91666,9e-05,8.73573]
[1779780711809,29.76,76604.38,0.0,-0.91623,9e-05,8.77028]
[1779780716844,29.76,76599.71,0.0,-0.91665,9e-05,8.73621]
[1779780721880,29.76,76596.62,0.0,-0.91693,9e-05,8.71379]
[1779780726915,29.76,76594.61,0.0,-0.91712,9e-05,8.6993]
[1779780731950,29.76,76594.97,0.0,-0.91708,9e-05,8.70195]
[1779780737992,29.76,76596.47,0.0,-0.91695,9e-05,8.71288]
[1779780742026,29.76,76580.18,0.0,-0.91841,9e-05,8.59525]
[1779780743036,29.76,76561.4,0.0,-0.92007,9e-05,8.46074]
[1779780748071,29.76,76560.86,0.0,-0.92012,9e-05,8.45638]
[1779780751087,29.76,76570.36,0.0,-0.91933,9e-05,8.51945]
[1779780753101,29.75,76581.17,0.0,-0.91837,9e-05,8.59656]
[1779780754109,29.75,76582.7,0.0,-0.91824,9e-05,8.60726]
[1779780757142,29.75,76586.87,0.0,-0.91788,9e-05,8.63624]
[1779780762188,29.75,76566.02,0.0,-0.91976,9e-05,8.48483]
[1779780763193,29.75,76555.7,0.0,-0.92066,9e-05,8.41115]
[1779780764201,29.75,76555.27,0.0,-0.9207,9e-05,8.40806]
[1779780769252,29.75,76559.57,0.0,-0.92033,9e-05,8.43852]
[1779780770256,29.75,76568.23,0.0,-0.91957,9e-05,8.50031]
[1779780771260,29.75,76576.65,0.0,-0.91882,9e-05,8.56052]
[1779780772266,29.75,76578.38,0.0,-0.91866,9e-05,8.57346]
[1779780777300,29.75,76578.29,0.0,-0.91869,9e-05,8.57142]
[1779780779315,29.75,76571.92,0.0,-0.91926,9e-05,8.52522]
[1779780780322,29.75,76569.72,0.0,-0.91946,9e-05,8.50927]
[1779780783343,29.74,76566.32,0.0,-0.91976,9e-05,8.48448]
[1779780785562,29.74,76558.2,0.0,-0.92048,9e-05,8.42628]
[1779780788377,29.74,76554.52,0.0,-0.9208,9e-05,8.40008]
[1779780792406,29.74,76545.8,0.0,-0.92155,9e-05,8.33832]
[1779780793413,29.74,76546.75,0.0,-0.92147,9e-05,8.34513]
[1779780797446,29.74,76539.23,0.0,-0.92212,9e-05,8.29226]
[1779780800468,29.75,76532.75,0.0,-0.92267,9e-05,8.24702]
[1779780805702,29.75,76532.07,0.0,-0.92271,9e-05,8.24329]
[1779780811548,29.75,76542.27,0.0,-0.92186,9e-05,8.31212]
[1779780812556,29.75,76542.63,0.0,-0.92182,9e-05,8.31476]
[1779780817591,29.75,76540.97,0.0,-0.92196,9e-05,8.30348]
[1779780821617,29.75,76552.79,0.0,-0.92093,9e-05,8.38756]
[1779780822625,29.75,76555.36,0.0,-0.92071,9e-05,8.40579]
[1779780826652,29.75,76563.73,0.0,-0.91998,9e-05,8.46511]
[1779780827659,29.75,76576.23,0.0,-0.91887,9e-05,8.55485]
[1779780828666,29.75,76581.74,0.0,-0.91838,9e-05,8.59462]
[1779780829674,29.75,76583.51,0.0,-0.91822,9e-05,8.6075]
[1779780834709,29.75,76590.09,0.0,-0.91763,9e-05,8.65546]
[1779780837731,29.75,76598.31,0.0,-0.91688,9e-05,8.71505]
[1779780842766,29.75,76596.48,0.0,-0.91706,9e-05,8.70051]
[1779780847801,29.75,76594.63,0.0,-0.91724,9e-05,8.68637]
[1779780853842,29.75,76592.54,0.0,-0.91744,9e-05,8.67008]
[1779780858878,29.74,76590.48,0.0,-0.91766,9e-05,8.65308]
[1779780863915,29.74,76591.29,0.0,-0.91761,9e-05,8.65683]
[1779780868949,29.74,76590.74,0.0,-0.91769,9e-05,8.65081]
[1779780873986,29.73,76590.96,0.0,-0.91773,9e-05,8.64599]
[1779780879022,29.73,76592.51,0.0,-0.91761,9e-05,8.65514]
[1779780884061,29.73,76596.62,0.0,-0.91723,9e-05,8.686]
[1779780889095,29.73,76595.85,0.0,-0.91729,9e-05,8.68075]
[1779780894129,29.73,76595.35,0.0,-0.91734,9e-05,8.67748]
[1779780899165,29.73,76593.42,0.0,-0.9175,9e-05,8.66392]
[1779780904200,29.73,76580.96,0.0,-0.91861,9e-05,8.57496]
[1779780906405,29.73,76568.34,0.0,-0.91973,9e-05,8.48413]
[1779780908233,29.73,76558.3,0.0,-0.92061,9e-05,8.41239]
[1779780909240,29.73,76556.08,0.0,-0.92081,9e-05,8.39656]
[1779780914275,29.73,76559.34,0.0,-0.92052,9e-05,8.41971]
[1779780916474,29.73,76554.04,0.0,-0.92099,9e-05,8.38202]
[1779780921326,29.73,76553.16,0.0,-0.92106,9e-05,8.37597]
[1779780926544,29.73,76552.07,0.0,-0.92115,9e-05,8.36858]
[1779780932402,29.74,76546.03,0.0,-0.92171,9e-05,8.32168]
[1779780937437,29.74,76550.36,0.0,-0.92133,9e-05,8.35261]
[1779780942472,29.74,76550.23,0.0,-0.92134,9e-05,8.35193]
[1779780947508,29.74,76549.3,0.0,-0.92141,9e-05,8.34565]
[1779780951537,29.74,76559.59,0.0,-0.92051,9e-05,8.41902]
[1779780952544,29.74,76561.82,0.0,-0.92032,9e-05,8.43487]
[1779780957588,29.74,76563.68,0.0,-0.92016,9e-05,8.44787]
[1779780958602,29.74,76572.37,0.0,-0.9194,9e-05,8.50994]
[1779780959594,29.74,76575.09,0.0,-0.91915,9e-05,8.52971]
[1779780964631,29.74,76575.98,0.0,-0.91908,9e-05,8.53518]
[1779780969664,29.73,76577.97,0.0,-0.91892,9e-05,8.54842]
[1779780974700,29.73,76578.23,0.0,-0.91891,9e-05,8.54914]
[1779780975706,29.73,76587.33,0.0,-0.9181,9e-05,8.61429]
[1779780976901,29.73,76589.81,0.0,-0.91789,9e-05,8.63181]
[1779780982760,29.73,76590.71,0.0,-0.91783,9e-05,8.6361]
[1779780983766,29.73,76585.34,0.0,-0.91832,9e-05,8.59707]
[1779780984772,29.73,76585.52,0.0,-0.91831,9e-05,8.59807]
[1779780989808,29.72,76581.15,0.0,-0.91871,9e-05,8.56521]
[1779780990815,29.72,76580.31,0.0,-0.91879,9e-05,8.55896]
[1779780995849,29.72,76581.1,0.0,-0.91877,9e-05,8.5592]
[1779781000884,29.72,76580.91,0.0,-0.9188,9e-05,8.55676]
[1779781007934,29.72,76579.76,0.0,-0.91892,9e-05,8.54702]
[1779781012969,29.71,76579.84,0.0,-0.91893,9e-05,8.54657]
[1779781018003,29.71,76578.49,0.0,-0.91906,9e-05,8.53588]
[1779781021027,29.71,76572.05,0.0,-0.91964,9e-05,8.48925]
[1779781022034,29.71,76566.73,0.0,-0.92011,9e-05,8.45112]
[1779781023041,29.71,76563.96,0.0,-0.92035,9e-05,8.43131]
[1779781028075,29.71,76562.18,0.0,-0.92051,9e-05,8.41856]
[1779781033111,29.71,76562.51,0.0,-0.92048,9e-05,8.42088]
[1779781038149,29.71,76562.59,0.0,-0.92047,9e-05,8.42141]
[1779781043184,29.71,76561.66,0.0,-0.92055,9e-05,8.41481]
[1779781045197,29.71,76576.83,0.0,-0.91922,9e-05,8.52317]
[1779781046204,29.71,76577.44,0.0,-0.91916,9e-05,8.52739]
[1779781051239,29.71,76571.4,0.0,-0.91975,9e-05,8.47898]
[1779781055270,29.71,76568.47,0.0,-0.92001,9e-05,8.45768]
[1779781061312,29.71,76569.29,0.0,-0.91994,9e-05,8.46324]
[1779781066348,29.71,76568.88,0.0,-0.91998,9e-05,8.46014]
[1779781071382,29.71,76568.09,0.0,-0.92005,9e-05,8.45441]
[1779781075411,29.71,76562.47,0.0,-0.92054,9e-05,8.4144]
[1779781081452,29.71,76562.0,0.0,-0.92057,9e-05,8.41156]
[1779781084474,29.71,76553.99,0.0,-0.92127,9e-05,8.35486]
[1779781086487,29.71,76554.34,0.0,-0.92124,9e-05,8.35761]
[1779781091530,29.71,76564.97,0.0,-0.9203,9e-05,8.43424]
[1779781092537,29.71,76571.35,0.0,-0.91973,9e-05,8.4798]
[1779781093544,29.71,76572.17,0.0,-0.91966,9e-05,8.4857]
[1779781098579,29.71,76571.11,0.0,-0.91976,9e-05,8.47807]
[1779781103613,29.71,76563.17,0.0,-0.92045,9e-05,8.42147]
[1779781104621,29.71,76563.84,0.0,-0.92039,9e-05,8.42633]
[1779781109656,29.71,76565.32,0.0,-0.92026,9e-05,8.43725]
[1779781114690,29.71,76565.56,0.0,-0.92027,9e-05,8.43497]
[1779781119725,29.71,76557.68,0.0,-0.92095,9e-05,8.37938]
[1779781123754,29.72,76554.79,0.0,-0.92119,9e-05,8.35957]
[1779781128789,29.72,76552.7,0.0,-0.92137,9e-05,8.34562]
[1779781133824,29.72,76549.52,0.0,-0.92163,9e-05,8.32392]
[1779781138860,29.72,76548.02,0.0,-0.92175,9e-05,8.31414]
[1779781144905,29.72,76554.37,0.0,-0.92118,9e-05,8.36107]
[1779781149939,29.73,76552.52,0.0,-0.9213,9e-05,8.35095]
[1779781150946,29.73,76547.21,0.0,-0.92175,9e-05,8.31396]
[1779781151953,29.73,76548.76,0.0,-0.92161,9e-05,8.32561]
[1779781156988,29.74,76550.18,0.0,-0.92145,9e-05,8.33893]
[1779781162023,29.74,76551.48,0.0,-0.92129,9e-05,8.35134]
[1779781169072,29.75,76551.84,0.0,-0.92121,9e-05,8.35823]
[1779781174106,29.76,76553.57,0.0,-0.92103,9e-05,8.37105]
[1779781179142,29.77,76554.1,0.0,-0.92092,9e-05,8.38011]
[1779781182164,29.77,76559.26,0.0,-0.92043,9e-05,8.41985]
[1779781187199,29.78,76559.09,0.0,-0.9204,9e-05,8.4221]
[1779781192234,29.78,76557.9,0.0,-0.92048,9e-05,8.41614]
[1779781197269,29.79,76556.88,0.0,-0.92053,9e-05,8.4114]
[1779781203311,29.79,76555.88,0.0,-0.92058,9e-05,8.40736]
[1779781208524,29.8,76556.67,0.0,-0.92048,9e-05,8.41551]
[1779781216403,29.81,76556.47,0.0,-0.92043,9e-05,8.4199]
[1779781221436,29.82,76556.67,0.0,-0.92035,9e-05,8.42604]
[1779781225466,29.82,76563.21,0.0,-0.91973,9e-05,8.47631]
[1779781226473,29.82,76564.86,0.0,-0.91957,9e-05,8.48892]
[1779781231507,29.83,76565.86,0.0,-0.9195,9e-05,8.49394]
[1779781236544,29.83,76569.51,0.0,-0.91915,9e-05,8.52178]
[1779781241578,29.83,76575.12,0.0,-0.91863,9e-05,8.5636]
[1779781245607,29.84,76578.75,0.0,-0.91828,9e-05,8.5917]
[1779781250642,29.84,76582.04,0.0,-0.91796,9e-05,8.618]
[1779781254669,29.85,76575.9,0.0,-0.91847,9e-05,8.57683]
[1779781255676,29.85,76576.82,0.0,-0.91838,9e-05,8.58419]
[1779781261720,29.86,76581.21,0.0,-0.91792,9e-05,8.62041]
[1779781262725,29.86,76588.51,0.0,-0.91726,9e-05,8.67365]
[1779781264740,29.86,76589.54,0.0,-0.91715,9e-05,8.68256]
[1779781269777,29.87,76592.56,0.0,-0.91684,9e-05,8.70717]
[1779781274809,29.87,76592.54,0.0,-0.91683,9e-05,8.70821]
[1779781279844,29.87,76594.09,0.0,-0.91666,9e-05,8.72147]
[1779781284881,29.87,76594.27,0.0,-0.91663,9e-05,8.72386]
[1779781289916,29.88,76594.16,0.0,-0.91663,9e-05,8.7241]
[1779781294950,29.88,76598.25,0.0,-0.91628,9e-05,8.75012]
[1779781297972,29.88,76597.75,0.0,-0.91632,9e-05,8.74693]
[1779781305023,29.88,76595.32,0.0,-0.91653,9e-05,8.73021]
[1779781311062,29.88,76591.06,0.0,-0.91691,9e-05,8.70011]
[1779781316100,29.88,76589.5,0.0,-0.91704,9e-05,8.68928]
[1779781321132,29.88,76587.72,0.0,-0.9172,9e-05,8.6768]
[1779781326168,29.88,76584.91,0.0,-0.91745,9e-05,8.65691]
[1779781331203,29.88,76583.72,0.0,-0.91755,9e-05,8.64865]
[1779781338252,29.88,76584.21,0.0,-0.9175,9e-05,8.65246]
[1779781345301,29.88,76581.94,0.0,-0.9177,9e-05,8.63643]
[1779781346308,29.88,76586.98,0.0,-0.91725,9e-05,8.67268]
[1779781350337,29.88,76592.64,0.0,-0.91674,9e-05,8.7134]
[1779781355379,29.88,76592.37,0.0,-0.91681,9e-05,8.70684]
[1779781360414,29.88,76595.9,0.0,-0.91649,9e-05,8.73213]
[1779781365449,29.88,76595.64,0.0,-0.91652,9e-05,8.72991]
[1779781371490,29.88,76591.47,0.0,-0.9169,9e-05,8.69958]
[1779781373506,29.88,76585.65,0.0,-0.91742,9e-05,8.65768]
[1779781379717,29.88,76589.94,0.0,-0.91703,9e-05,8.68868]
[1779781385588,29.88,76593.48,0.0,-0.91671,9e-05,8.71432]
[1779781393644,29.88,76596.16,0.0,-0.91647,9e-05,8.73383]
[1779781398679,29.88,76599.86,0.0,-0.91613,9e-05,8.76065]
[1779781403716,29.88,76601.23,0.0,-0.91601,9e-05,8.77063]
[1779781408750,29.88,76604.58,0.0,-0.9157,9e-05,8.79494]
[1779781414793,29.88,76601.78,0.0,-0.916,9e-05,8.77013]
[1779781419999,29.88,76599.92,0.0,-0.91616,9e-05,8.75673]
[1779781425872,29.88,76601.66,0.0,-0.916,9e-05,8.76941]
[1779781430905,29.88,76602.42,0.0,-0.91593,9e-05,8.77497]
[1779781435939,29.88,76598.26,0.0,-0.91631,9e-05,8.74502]
[1779781440974,29.89,76600.01,0.0,-0.91615,9e-05,8.75802]
[1779781446009,29.89,76600.87,0.0,-0.91606,9e-05,8.76461]
[1779781449034,29.89,76592.86,0.0,-0.91679,9e-05,8.70704]
[1779781450212,29.89,76586.39,0.0,-0.91737,9e-05,8.66066]
[1779781451045,29.89,76586.39,0.0,-0.91736,9e-05,8.66091]
[1779781456080,29.89,76583.78,0.0,-0.91758,9e-05,8.64356]
[1779781461116,29.89,76584.72,0.0,-0.91747,9e-05,8.65184]
[1779781466151,29.89,76585.43,0.0,-0.91739,9e-05,8.65844]
[1779781471186,29.9,76585.16,0.0,-0.91743,9e-05,8.65359]
[1779781478235,29.9,76584.15,0.0,-0.9175,9e-05,8.64857]
[1779781483271,29.9,76584.19,0.0,-0.91747,9e-05,8.65049]
[1779781488307,29.91,76584.27,0.0,-0.91745,9e-05,8.65262]
[1779781493340,29.91,76584.56,0.0,-0.9174,9e-05,8.65617]
[1779781498376,29.91,76587.46,0.0,-0.91712,9e-05,8.67837]
[1779781503411,29.91,76592.18,0.0,-0.91668,9e-05,8.71349]
[1779781505425,29.91,76594.8,0.0,-0.91644,9e-05,8.73269]
[1779781507439,29.92,76604.71,0.0,-0.91554,9e-05,8.80452]
[1779781508445,29.92,76605.86,0.0,-0.91544,9e-05,8.81288]
[1779781513479,29.92,76607.05,0.0,-0.91533,9e-05,8.82153]
[1779781518515,29.92,76605.4,0.0,-0.91548,9e-05,8.80959]
[1779781523553,29.92,76606.73,0.0,-0.91536,9e-05,8.81905]
[1779781528589,29.91,76600.89,0.0,-0.91589,9e-05,8.77658]
[1779781535637,29.92,76596.69,0.0,-0.9163,9e-05,8.74293]
[1779781537651,29.92,76590.05,0.0,-0.91688,9e-05,8.69596]
[1779781539665,29.92,76590.02,0.0,-0.91688,9e-05,8.69623]
[1779781544701,29.92,76594.16,0.0,-0.91651,9e-05,8.72614]
[1779781550917,29.92,76597.31,0.0,-0.91622,9e-05,8.74898]
[1779781556784,29.92,76600.04,0.0,-0.91597,9e-05,8.76878]
[1779781558802,29.92,76589.71,0.0,-0.9169,9e-05,8.69437]
[1779781559809,29.92,76588.72,0.0,-0.91699,9e-05,8.68737]
[1779781564843,29.92,76590.13,0.0,-0.91686,9e-05,8.69816]
[1779781569878,29.92,76590.9,0.0,-0.91678,9e-05,8.70427]
[1779781573907,29.92,76585.16,0.0,-0.91729,9e-05,8.66342]
[1779781574914,29.92,76579.99,0.0,-0.91775,9e-05,8.6265]
[1779781581126,29.93,76579.38,0.0,-0.91779,9e-05,8.62364]
[1779781586998,29.93,76579.31,0.0,-0.91778,9e-05,8.62416]
[1779781592033,29.93,76582.26,0.0,-0.91754,9e-05,8.64184]
[1779781598075,29.93,76582.91,0.0,-0.91747,9e-05,8.6477]
[1779781603112,29.93,76584.43,0.0,-0.91732,9e-05,8.65946]
[1779781608145,29.93,76583.78,0.0,-0.91737,9e-05,8.6557]
[1779781613180,29.94,76584.85,0.0,-0.91726,9e-05,8.6643]
[1779781618215,29.94,76585.85,0.0,-0.91716,9e-05,8.67239]
[1779781623251,29.94,76591.5,0.0,-0.91664,9e-05,8.71385]
[1779781628285,29.94,76592.8,0.0,-0.91652,9e-05,8.7238]
[1779781633321,29.94,76594.23,0.0,-0.91638,9e-05,8.73465]
[1779781638355,29.94,76594.43,0.0,-0.91635,9e-05,8.73661]
[1779781643390,29.94,76594.53,0.0,-0.91634,9e-05,8.73787]
[1779781648425,29.94,76594.54,0.0,-0.91633,9e-05,8.73849]
[1779781653460,29.94,76594.83,0.0,-0.91633,9e-05,8.7367]
[1779781658495,29.95,76594.31,0.0,-0.91637,9e-05,8.73354]
[1779781664542,29.95,76594.38,0.0,-0.91636,9e-05,8.73477]
[1779781672600,29.95,76594.38,0.0,-0.91635,9e-05,8.73574]
[1779781678644,29.95,76594.64,0.0,-0.91631,9e-05,8.73834]
[1779781683678,29.95,76595.12,0.0,-0.91626,9e-05,8.74239]
[1779781688713,29.95,76594.57,0.0,-0.9163,9e-05,8.73902]
[1779781693748,29.95,76595.38,0.0,-0.91622,9e-05,8.74546]
[1779781699790,29.95,76594.24,0.0,-0.91632,9e-05,8.73795]
[1779781705831,29.96,76594.29,0.0,-0.9163,9e-05,8.73905]
[1779781712044,29.96,76594.67,0.0,-0.9163,9e-05,8.73809]
[1779781722113,29.96,76594.67,0.0,-0.91628,9e-05,8.73931]
[1779781728994,29.96,76594.97,0.0,-0.91624,9e-05,8.74229]
[1779781737052,29.96,76595.73,0.0,-0.91616,9e-05,8.74865]
[1779781742270,29.96,76608.83,0.0,-0.91497,9e-05,8.8438]
[1779781744099,29.96,76609.35,0.0,-0.91492,9e-05,8.84758]
[1779781749135,29.96,76608.79,0.0,-0.91497,9e-05,8.84376]
[1779781754170,29.96,76607.92,0.0,-0.91505,9e-05,8.83722]
[1779781759205,29.96,76605.8,0.0,-0.91525,9e-05,8.82166]
[1779781769274,29.96,76604.2,0.0,-0.91539,9e-05,8.81008]
[1779781774310,29.96,76600.81,0.0,-0.91574,9e-05,8.78091]
[1779781780352,29.96,76599.96,0.0,-0.91582,9e-05,8.77444]
[1779781785386,29.96,76599.87,0.0,-0.91583,9e-05,8.7735]
[1779781790422,29.96,76602.42,0.0,-0.91561,9e-05,8.79153]
[1779781795458,29.96,76600.65,0.0,-0.91575,9e-05,8.77997]
[1779781800492,29.97,76602.72,0.0,-0.91554,9e-05,8.79645]
[1779781805527,29.97,76600.5,0.0,-0.91573,9e-05,8.78192]
[1779781810563,29.97,76599.29,0.0,-0.91582,9e-05,8.7747]
[1779781816605,29.97,76601.39,0.0,-0.91561,9e-05,8.79148]
[1779781821640,29.98,76602.04,0.0,-0.91553,9e-05,8.79746]
[1779781826676,29.98,76602.41,0.0,-0.91548,9e-05,8.80145]
[1779781831710,29.98,76603.38,0.0,-0.91541,9e-05,8.8053]
[1779781836745,29.98,76604.79,0.0,-0.91527,9e-05,8.8168]
[1779781841779,29.99,76604.67,0.0,-0.91526,9e-05,8.81722]
[1779781847821,29.99,76604.28,0.0,-0.91528,9e-05,8.81598]
[1779781852857,29.99,76604.49,0.0,-0.91524,9e-05,8.81884]
[1779781857892,29.99,76605.16,0.0,-0.91516,9e-05,8.82499]
[1779781862926,30.0,76608.11,0.0,-0.91487,9e-05,8.84786]
[1779781867962,30.0,76610.34,0.0,-0.91466,9e-05,8.86486]
[1779781873189,30.0,76611.66,0.0,-0.91452,9e-05,8.87541]
[1779781879039,30.0,76613.76,0.0,-0.91432,9e-05,8.89171]
[1779781884073,30.0,76614.63,0.0,-0.91423,9e-05,8.89838]
[1779781889109,30.0,76617.07,0.0,-0.91401,9e-05,8.9163]
[1779781894144,30.0,76616.39,0.0,-0.9141,9e-05,8.90705]
[1779781899182,30.0,76617.02,0.0,-0.91404,9e-05,8.91181]
[1779781904217,30.0,76615.26,0.0,-0.9142,9e-05,8.89969]
[1779781909252,30.0,76615.45,0.0,-0.91417,9e-05,8.9018]
[1779781914288,30.01,76618.87,0.0,-0.91385,9e-05,8.92726]
[1779781919321,30.01,76618.83,0.0,-0.91384,9e-05,8.92763]
[1779781924356,30.01,76620.75,0.0,-0.91366,9e-05,8.94227]
[1779781931406,30.01,76621.13,0.0,-0.91361,9e-05,8.94609]
[1779781939462,30.01,76623.7,0.0,-0.91336,9e-05,8.96575]
[1779781944497,30.01,76625.2,0.0,-0.91321,9e-05,8.97726]
[1779781949532,30.01,76623.46,0.0,-0.91337,9e-05,8.9652]
[1779781954566,30.02,76625.01,0.0,-0.91325,9e-05,8.97269]
[1779781962623,30.02,76626.02,0.0,-0.91314,9e-05,8.98111]
[1779781967658,30.02,76625.06,0.0,-0.91322,9e-05,8.97473]
[1779781972692,30.02,76623.83,0.0,-0.91333,9e-05,8.96641]
[1779781978735,30.02,76623.7,0.0,-0.91333,9e-05,8.96623]
[1779781983964,30.02,76621.3,0.0,-0.91355,9e-05,8.94943]
[1779781990819,30.02,76621.11,0.0,-0.91355,9e-05,8.949]
[1779781994035,30.02,76627.97,0.0,-0.91291,9e-05,8.99934]
[1779781995854,30.02,76628.12,0.0,-0.91289,9e-05,9.00058]
[1779782000890,30.03,76631.62,0.0,-0.91256,9e-05,9.02641]
[1779782005924,30.03,76635.48,0.0,-0.9122,9e-05,9.05477]
[1779782010959,30.03,76634.6,0.0,-0.91228,9e-05,9.04831]
[1779782015997,30.03,76634.4,0.0,-0.91234,9e-05,9.04231]
[1779782021033,30.03,76635.14,0.0,-0.91227,9e-05,9.04756]
[1779782026068,30.02,76637.02,0.0,-0.9121,9e-05,9.06097]
[1779782029089,30.02,76642.89,0.0,-0.91156,9e-05,9.10363]
[1779782032110,30.02,76649.44,0.0,-0.91095,9e-05,9.15118]
[1779782037146,30.02,76652.56,0.0,-0.91067,9e-05,9.17291]
[1779782042180,30.02,76655.32,0.0,-0.91042,9e-05,9.19183]
[1779782047215,30.02,76653.98,0.0,-0.91057,9e-05,9.18058]
[1779782051244,30.01,76660.3,0.0,-0.90998,0.0001,9.22603]
[1779782056277,30.01,76662.28,0.0,-0.90982,0.0001,9.23899]
[1779782061315,30.01,76663.83,0.0,-0.90969,0.0001,9.24883]
[1779782066351,30.0,76664.67,0.0,-0.90963,0.0001,9.25315]
[1779782071385,30.0,76665.1,0.0,-0.90965,0.0001,9.25062]
[1779782077428,30.0,76665.98,0.0,-0.90958,0.0001,9.25539]
[1779782082465,30.0,76667.73,0.0,-0.90944,0.0001,9.2669]
[1779782084671,30.0,76673.58,0.0,-0.90888,0.0001,9.30962]
[1779782088511,29.99,76677.5,0.0,-0.90852,0.0001,9.33732]
[1779782093542,29.99,76676.58,0.0,-0.90864,0.0001,9.32857]
[1779782098578,29.99,76677.47,0.0,-0.90858,0.0001,9.33332]
[1779782103613,29.98,76673.81,0.0,-0.90896,0.0001,9.3039]
[1779782108647,29.98,76674.08,0.0,-0.90895,0.0001,9.30422]
[1779782113683,29.98,76672.58,0.0,-0.90912,0.0001,9.2915]
[1779782118717,29.97,76671.78,0.0,-0.90922,0.0001,9.2841]
[1779782123753,29.97,76670.95,0.0,-0.90931,0.0001,9.27655]
[1779782128787,29.97,76668.92,0.0,-0.90952,0.0001,9.26034]
[1779782133832,29.97,76665.7,0.0,-0.90988,0.0001,9.23096]
[1779782138859,29.97,76668.42,0.0,-0.90964,0.0001,9.2501]
[1779782143894,29.96,76668.54,0.0,-0.90964,0.0001,9.25003]
[1779782148930,29.96,76666.97,0.0,-0.9098,0.0001,9.23753]
[1779782153964,29.96,76666.44,0.0,-0.90986,0.0001,9.2328]
[1779782159002,29.96,76663.79,0.0,-0.91012,0.0001,9.21261]
[1779782164038,29.96,76664.25,0.0,-0.91008,0.0001,9.21551]
[1779782169071,29.96,76664.96,0.0,-0.91002,0.0001,9.22027]
[1779782174106,29.96,76665.75,0.0,-0.90995,0.0001,9.22563]
[1779782175114,29.96,76656.59,0.0,-0.91083,9e-05,9.15796]
[1779782176121,29.96,76650.32,0.0,-0.91143,9e-05,9.11138]
[1779782178137,29.96,76643.44,0.0,-0.91208,9e-05,9.06009]
[1779782179141,29.95,76640.9,0.0,-0.91233,9e-05,9.04114]
[1779782184178,29.95,76636.01,0.0,-0.9128,9e-05,9.00376]
[1779782188206,29.95,76629.98,0.0,-0.91338,9e-05,8.95865]
[1779782193245,29.95,76629.74,0.0,-0.91345,9e-05,8.95125]
[1779782198285,29.95,76629.05,0.0,-0.91354,9e-05,8.94492]
[1779782203320,29.94,76624.28,0.0,-0.91399,9e-05,8.90894]
[1779782205519,29.94,76612.77,0.0,-0.91506,9e-05,8.82492]
[1779782207359,29.94,76611.83,0.0,-0.91515,9e-05,8.81782]
[1779782210386,29.94,76602.59,0.0,-0.91599,9e-05,8.75082]
[1779782212400,29.94,76601.75,0.0,-0.91607,9e-05,8.74478]
[1779782217436,29.94,76599.32,0.0,-0.91629,9e-05,8.72735]
[1779782222472,29.94,76602.09,0.0,-0.91603,9e-05,8.74754]
[1779782227505,29.94,76598.81,0.0,-0.91633,9e-05,8.72396]
[1779782232540,29.94,76596.4,0.0,-0.91655,9e-05,8.70663]
[1779782237576,29.94,76601.72,0.0,-0.91607,9e-05,8.74489]
[1779782242610,29.94,76602.26,0.0,-0.91602,9e-05,8.74848]
[1779782247645,29.94,76603.51,0.0,-0.91591,9e-05,8.75712]
[1779782252681,29.94,76605.62,0.0,-0.91576,9e-05,8.7674]
[1779782257718,29.94,76612.33,0.0,-0.91516,9e-05,8.8154]
[1779782259729,29.94,76612.77,0.0,-0.91512,9e-05,8.81825]
[1779782264766,29.94,76616.61,0.0,-0.91479,9e-05,8.84488]
[1779782269800,29.93,76619.33,0.0,-0.91455,9e-05,8.86345]
[1779782274839,29.93,76618.53,0.0,-0.91464,9e-05,8.85642]
[1779782280878,29.93,76619.19,0.0,-0.9146,9e-05,8.85973]
[1779782281888,29.93,76624.88,0.0,-0.91408,9e-05,8.90085]
[1779782282891,29.93,76628.83,0.0,-0.91372,9e-05,8.92931]
[1779782286084,29.93,76630.05,0.0,-0.91362,9e-05,8.93711]
[1779782291956,29.92,76629.12,0.0,-0.91373,9e-05,8.92821]
[1779782302025,29.92,76628.41,0.0,-0.91384,9e-05,8.91978]
[1779782310082,29.91,76628.55,0.0,-0.91386,9e-05,8.91841]
[1779782315117,29.91,76629.25,0.0,-0.91385,9e-05,8.91761]
[1779782321160,29.91,76629.66,0.0,-0.91383,9e-05,8.91896]
[1779782326364,29.91,76629.23,0.0,-0.91389,9e-05,8.91451]
[1779782333243,29.9,76629.97,0.0,-0.91384,9e-05,8.91819]
[1779782338278,29.9,76630.37,0.0,-0.91382,9e-05,8.91991]
[1779782343315,29.9,76629.78,0.0,-0.91389,9e-05,8.91444]
[1779782348350,29.9,76630.03,0.0,-0.91387,9e-05,8.91578]
[1779782354392,29.89,76631.06,0.0,-0.9138,9e-05,8.9219]
[1779782359426,29.89,76631.46,0.0,-0.91377,9e-05,8.92363]
[1779782366475,29.89,76630.82,0.0,-0.91382,9e-05,8.92008]
[1779782371510,29.9,76630.19,0.0,-0.9139,9e-05,8.91212]
[1779782376715,29.9,76630.76,0.0,-0.91383,9e-05,8.91739]
[1779782383595,29.9,76630.68,0.0,-0.91383,9e-05,8.91731]
[1779782388629,29.9,76631.77,0.0,-0.91372,9e-05,8.92619]
[1779782393664,29.9,76631.28,0.0,-0.91376,9e-05,8.92344]
[1779782398699,29.9,76629.47,0.0,-0.91394,9e-05,8.90868]
[1779782400670,29.9,76629.15,0.0,-0.91398,9e-05,8.90604]
[1779782400740,29.9,76639.88,0.0,-0.91298,9e-05,8.9841]
[1779782402863,29.9,76640.09,0.0,-0.91296,9e-05,8.98563]
[1779782400161,29.9,76640.09,0.0,-0.91296,9e-05,8.98563]
[1779782412540,29.9,76640.09,0.0,-0.91296,9e-05,8.98563]
[1779782413819,29.9,76630.17,0.0,-0.91389,9e-05,8.91318]
[1779782418890,29.9,76629.8,0.0,-0.91392,9e-05,8.91048]
[1779782423911,29.9,76629.9,0.0,-0.91391,9e-05,8.91121]
[1779782428946,29.9,76631.44,0.0,-0.91377,9e-05,8.92244]
[1779782433979,29.9,76628.6,0.0,-0.91407,9e-05,8.89726]
[1779782441029,29.9,76627.89,0.0,-0.91414,9e-05,8.89209]
[1779782447247,29.9,76625.62,0.0,-0.91433,9e-05,8.87647]
[1779782453113,29.91,76624.22,0.0,-0.91442,9e-05,8.8698]
[1779782459155,29.91,76623.84,0.0,-0.91441,9e-05,8.87016]
[1779782464242,29.92,76624.34,0.0,-0.91434,9e-05,8.87605]
[1779782467389,29.92,76618.7,0.0,-0.91484,9e-05,8.83646]
[1779782473305,29.92,76618.96,0.0,-0.91478,9e-05,8.84121]
[1779782477460,29.93,76631.65,0.0,-0.91358,9e-05,8.93526]
[1779782478342,29.93,76631.65,0.0,-0.91358,9e-05,8.9356]
[1779782483376,29.93,76635.6,0.0,-0.91318,9e-05,8.96693]
[1779782488411,29.93,76636.85,0.0,-0.91304,9e-05,8.9775]
[1779782494454,29.93,76638.01,0.0,-0.91298,9e-05,8.98116]
[1779782499488,29.94,76628.48,0.0,-0.91385,9e-05,8.91286]
[1779782506538,29.94,76625.3,0.0,-0.91411,9e-05,8.89264]
[1779782509558,29.94,76616.98,0.0,-0.91484,9e-05,8.83446]
[1779782511571,29.95,76615.14,0.0,-0.91499,9e-05,8.82277]
[1779782516606,29.95,76615.16,0.0,-0.91496,9e-05,8.82546]
[1779782521642,29.96,76615.22,0.0,-0.91492,9e-05,8.82848]
[1779782527811,29.96,76615.79,0.0,-0.91482,9e-05,8.83626]
[1779782534732,29.97,76616.52,0.0,-0.91473,9e-05,8.84351]
[1779782540774,29.97,76617.84,0.0,-0.91459,9e-05,8.85416]
[1779782545811,29.97,76618.76,0.0,-0.91449,9e-05,8.86236]
[1779782547950,29.97,76610.28,0.0,-0.91525,9e-05,8.80208]
[1779782550845,29.98,76603.68,0.0,-0.91583,9e-05,8.75636]
[1779782553865,29.98,76598.17,0.0,-0.91636,9e-05,8.71204]
[1779782558901,29.98,76596.75,0.0,-0.9165,9e-05,8.7016]
[1779782568090,29.98,76595.98,0.0,-0.91657,9e-05,8.69592]
[1779782578160,29.98,76596.86,0.0,-0.91649,9e-05,8.70176]
[1779782584078,29.97,76597.31,0.0,-0.91649,9e-05,8.70175]
[1779782585085,29.97,76606.27,0.0,-0.91569,9e-05,8.76568]
[1779782590119,29.96,76607.98,0.0,-0.91558,9e-05,8.77473]
[1779782592133,29.96,76614.43,0.0,-0.915,9e-05,8.81999]
[1779782597168,29.95,76618.65,0.0,-0.91467,9e-05,8.84682]
[1779782602203,29.95,76619.93,0.0,-0.9146,9e-05,8.8522]
[1779782607238,29.94,76623.04,0.0,-0.91437,9e-05,8.87069]
[1779782612273,29.93,76621.97,0.0,-0.91455,9e-05,8.85432]
[1779782615294,29.93,76628.64,0.0,-0.91397,9e-05,8.90033]
[1779782618447,29.92,76631.29,0.0,-0.91375,9e-05,8.91744]
[1779782624358,29.91,76635.99,0.0,-0.91338,9e-05,8.94668]
[1779782629392,29.91,76634.54,0.0,-0.91355,9e-05,8.93367]
[1779782634427,29.9,76639.01,0.0,-0.91318,9e-05,8.9625]
[1779782639462,29.9,76641.42,0.0,-0.91301,9e-05,8.97626]
[1779782643491,29.89,76647.74,0.0,-0.91244,9e-05,9.02064]
[1779782648661,29.89,76649.64,0.0,-0.91228,9e-05,9.03333]
[1779782654569,29.89,76655.48,0.0,-0.91176,9e-05,9.07354]
[1779782659604,29.88,76658.54,0.0,-0.91151,9e-05,9.09336]
[1779782665646,29.88,76660.01,0.0,-0.91141,9e-05,9.10107]
[1779782670680,29.87,76658.68,0.0,-0.91157,9e-05,9.08886]
[1779782675716,29.87,76652.64,0.0,-0.9122,9e-05,9.03777]
[1779782677730,29.87,76652.34,0.0,-0.91224,9e-05,9.03485]
[1779782682765,29.87,76651.07,0.0,-0.91236,9e-05,9.02562]
[1779782688806,29.87,76650.65,0.0,-0.9124,9e-05,9.02229]
[1779782694848,29.87,76649.96,0.0,-0.91246,9e-05,9.01789]
[1779782698877,29.87,76644.92,0.0,-0.91295,9e-05,8.97975]
[1779782701898,29.86,76639.78,0.0,-0.91343,9e-05,8.94154]
[1779782704918,29.86,76635.37,0.0,-0.91386,9e-05,8.90838]
[1779782709954,29.86,76634.98,0.0,-0.91391,9e-05,8.90448]
[1779782714988,29.86,76635.04,0.0,-0.91392,9e-05,8.90383]
[1779782720025,29.86,76634.89,0.0,-0.91393,9e-05,8.90305]
[1779782725060,29.86,76630.5,0.0,-0.91432,9e-05,8.87191]
[1779782729249,29.86,76636.46,0.0,-0.91378,9e-05,8.91444]
[1779782735129,29.86,76637.77,0.0,-0.91372,9e-05,8.9178]
[1779782740165,29.85,76635.69,0.0,-0.91393,9e-05,8.90121]
[1779782747213,29.85,76635.9,0.0,-0.91394,9e-05,8.90081]
[1779782752248,29.85,76634.77,0.0,-0.91406,9e-05,8.89126]
[1779782757284,29.85,76634.22,0.0,-0.91412,9e-05,8.88596]
[1779782761312,29.84,76625.74,0.0,-0.91492,9e-05,8.82326]
[1779782766347,29.84,76624.66,0.0,-0.91503,9e-05,8.81464]
[1779782771383,29.84,76626.04,0.0,-0.91491,9e-05,8.82396]
[1779782776417,29.84,76623.96,0.0,-0.91511,9e-05,8.80829]
[1779782781451,29.84,76625.72,0.0,-0.91496,9e-05,8.82051]
[1779782786486,29.84,76625.91,0.0,-0.91495,9e-05,8.8213]
[1779782791521,29.84,76628.49,0.0,-0.91477,9e-05,8.83399]
[1779782796556,29.83,76630.86,0.0,-0.91459,9e-05,8.84796]
[1779782797564,29.83,76636.04,0.0,-0.91412,9e-05,8.88508]
[1779782799744,29.83,76636.4,0.0,-0.9141,9e-05,8.88628]
[1779782805620,29.82,76634.73,0.0,-0.91431,9e-05,8.86981]
[1779782810654,29.81,76634.16,0.0,-0.91441,9e-05,8.86212]
[1779782815691,29.81,76637.28,0.0,-0.91417,9e-05,8.88127]
[1779782820725,29.8,76632.86,0.0,-0.91463,9e-05,8.84531]
[1779782825759,29.79,76638.35,0.0,-0.91416,9e-05,8.88182]
[1779782830794,29.79,76641.43,0.0,-0.91389,9e-05,8.90311]
[1779782836838,29.78,76646.21,0.0,-0.91351,9e-05,8.93327]
[1779782842879,29.77,76647.1,0.0,-0.91349,9e-05,8.93467]
[1779782847913,29.77,76644.15,0.0,-0.91382,9e-05,8.90878]
[1779782848922,29.76,76639.09,0.0,-0.91431,9e-05,8.87094]
[1779782850937,29.76,76636.97,0.0,-0.91452,9e-05,8.85397]
[1779782855969,29.76,76638.99,0.0,-0.91442,9e-05,8.86064]
[1779782859998,29.75,76633.11,0.0,-0.915,9e-05,8.81483]
[1779782861005,29.75,76633.64,0.0,-0.91496,9e-05,8.81804]
[1779782866041,29.74,76632.2,0.0,-0.91514,9e-05,8.80418]
[1779782871075,29.74,76631.61,0.0,-0.91524,9e-05,8.79579]
[1779782876110,29.73,76629.72,0.0,-0.91546,9e-05,8.77859]
[1779782881151,29.72,76626.7,0.0,-0.91578,9e-05,8.75327]
[1779782887187,29.72,76623.58,0.0,-0.91612,9e-05,8.72678]
[1779782893230,29.71,76622.41,0.0,-0.91627,9e-05,8.71459]
[1779782898266,29.71,76621.76,0.0,-0.91637,9e-05,8.70682]
[1779782903300,29.7,76620.2,0.0,-0.91655,9e-05,8.69257]
[1779782908335,29.7,76622.99,0.0,-0.91633,9e-05,8.71004]
[1779782913370,29.69,76624.95,0.0,-0.91623,9e-05,8.71688]
[1779782918404,29.69,76621.87,0.0,-0.91654,9e-05,8.6916]
[1779782924446,29.68,76621.72,0.0,-0.9166,9e-05,8.68705]
[1779782929482,29.67,76622.01,0.0,-0.91661,9e-05,8.68627]
[1779782934516,29.67,76620.29,0.0,-0.91681,9e-05,8.67088]
[1779782940751,29.66,76622.41,0.0,-0.91666,9e-05,8.68283]
[1779782942572,29.66,76627.71,0.0,-0.91619,9e-05,8.72014]
[1779782947609,29.65,76632.78,0.0,-0.91577,9e-05,8.75372]
[1779782952644,29.65,76635.28,0.0,-0.91558,9e-05,8.76858]
[1779782958687,29.64,76637.6,0.0,-0.91542,9e-05,8.7815]
[1779782963727,29.64,76639.94,0.0,-0.91524,9e-05,8.79531]
[1779782968762,29.63,76642.71,0.0,-0.91503,9e-05,8.81227]
[1779782970962,29.63,76648.74,0.0,-0.91448,9e-05,8.85511]
[1779782973798,29.62,76656.14,0.0,-0.91386,9e-05,8.90278]
[1779782976819,29.62,76660.4,0.0,-0.91349,9e-05,8.9317]
[1779782981033,29.61,76653.5,0.0,-0.91418,9e-05,8.87752]
[1779782982861,29.61,76656.24,0.0,-0.91395,9e-05,8.89613]
[1779782984875,29.61,76661.35,0.0,-0.91349,9e-05,8.93221]
[1779782989910,29.6,76666.37,0.0,-0.91307,9e-05,8.96513]
[1779782992932,29.6,76671.09,0.0,-0.91264,9e-05,8.99844]
[1779782997966,29.59,76669.11,0.0,-0.91285,9e-05,8.98188]
[1779783003002,29.59,76668.27,0.0,-0.91296,9e-05,8.97384]
[1779783008042,29.59,76666.18,0.0,-0.91318,9e-05,8.9566]
[1779783013076,29.59,76664.26,0.0,-0.91338,9e-05,8.94086]
[1779783018115,29.58,76664.44,0.0,-0.91338,9e-05,8.94068]
[1779783023164,29.58,76664.76,0.0,-0.91337,9e-05,8.94157]
[1779783031204,29.58,76665.36,0.0,-0.91338,9e-05,8.93962]
[1779783036238,29.58,76665.28,0.0,-0.91339,9e-05,8.93855]
[1779783041464,29.57,76667.11,0.0,-0.91323,9e-05,8.95135]
[1779783050340,29.57,76668.71,0.0,-0.91308,9e-05,8.96254]
[1779783055375,29.58,76669.74,0.0,-0.91298,9e-05,8.97106]
[1779783060410,29.58,76673.63,0.0,-0.9126,9e-05,9.0006]
[1779783063431,29.58,76679.5,0.0,-0.91204,0.0001,9.04443]
[1779783069474,29.58,76681.82,0.0,-0.91181,0.0001,9.06203]
[1779783074509,29.58,76685.75,0.0,-0.91143,0.0001,9.09132]
[1779783077531,29.58,76691.66,0.0,-0.91087,0.0001,9.13527]
[1779783082570,29.58,76695.73,0.0,-0.91048,0.0001,9.16533]
[1779783084590,29.58,76701.14,0.0,-0.90996,0.0001,9.20554]
[1779783089617,29.58,76703.15,0.0,-0.90977,0.0001,9.22002]
[1779783093647,29.57,76710.02,0.0,-0.90915,0.0001,9.2664]
[1779783098681,29.57,76713.19,0.0,-0.90885,0.0001,9.2892]
[1779783103715,29.57,76719.02,0.0,-0.9083,0.0001,9.3319]
[1779783108750,29.57,76720.24,0.0,-0.90819,0.0001,9.3398]
[1779783113786,29.57,76720.27,0.0,-0.90821,0.0001,9.33879]
[1779783118820,29.56,76724.15,0.0,-0.90784,0.0001,9.36684]
[1779783123857,29.56,76722.26,0.0,-0.90804,0.0001,9.35121]
[1779783127890,29.56,76727.45,0.0,-0.90755,0.0001,9.38922]
[1779783132100,29.56,76721.73,0.0,-0.90811,0.0001,9.34659]
[1779783138965,29.56,76725.34,0.0,-0.90773,0.0001,9.37503]
[1779783144000,29.56,76725.91,0.0,-0.90767,0.0001,9.38014]
[1779783149035,29.57,76726.95,0.0,-0.90755,0.0001,9.3888]
[1779783154070,29.57,76727.43,0.0,-0.90753,0.0001,9.38869]
[1779783159105,29.57,76730.04,0.0,-0.90726,0.0001,9.40922]
[1779783164141,29.57,76731.84,0.0,-0.90708,0.0001,9.42348]
[1779783172379,29.57,76727.96,0.0,-0.90748,0.0001,9.39292]
[1779783179246,29.57,76728.66,0.0,-0.9074,0.0001,9.39913]
[1779783185288,29.57,76730.66,0.0,-0.90722,0.0001,9.41239]
[1779783189316,29.56,76736.55,0.0,-0.90665,0.0001,9.45571]
[1779783194350,29.56,76734.77,0.0,-0.90686,0.0001,9.44042]
[1779783197372,29.56,76729.76,0.0,-0.90737,0.0001,9.40155]
[1779783202406,29.56,76724.74,0.0,-0.90788,0.0001,9.36217]
[1779783207443,29.55,76724.13,0.0,-0.90796,0.0001,9.35605]
[1779783212663,29.55,76726.02,0.0,-0.90783,0.0001,9.36442]
[1779783219527,29.55,76725.4,0.0,-0.90792,0.0001,9.35777]
[1779783224563,29.55,76724.51,0.0,-0.90803,0.0001,9.34971]
[1779783229598,29.54,76724.9,0.0,-0.90801,0.0001,9.35125]
[1779783234632,29.54,76725.48,0.0,-0.90797,0.0001,9.35418]
[1779783239667,29.54,76721.25,0.0,-0.9084,0.0001,9.3209]
[1779783244703,29.54,76719.4,0.0,-0.9086,0.0001,9.30591]
[1779783247724,29.54,76713.94,0.0,-0.90914,0.0001,9.26425]
[1779783252945,29.53,76712.94,0.0,-0.90925,0.0001,9.25615]
[1779783263015,29.53,76713.27,0.0,-0.90923,0.0001,9.25737]
[1779783269877,29.53,76711.21,0.0,-0.90944,0.0001,9.24095]
[1779783275921,29.53,76711.3,0.0,-0.90948,0.0001,9.23625]
[1779783281962,29.53,76712.22,0.0,-0.90941,0.0001,9.24229]
[1779783288018,29.53,76715.38,0.0,-0.90911,0.0001,9.26511]
[1779783293228,29.52,76714.66,0.0,-0.90919,0.0001,9.25895]
[1779783299083,29.52,76713.72,0.0,-0.90929,0.0001,9.25102]
[1779783304120,29.52,76715.18,0.0,-0.90916,0.0001,9.26131]
[1779783309156,29.52,76711.33,0.0,-0.90954,0.0001,9.23178]
[1779783314190,29.52,76711.09,0.0,-0.90957,0.0001,9.22953]
[1779783319226,29.52,76711.29,0.0,-0.90956,0.0001,9.23057]
[1779783326273,29.52,76711.44,0.0,-0.90955,0.0001,9.23109]
[1779783331309,29.52,76715.31,0.0,-0.90922,0.0001,9.25515]
[1779783336344,29.52,76711.9,0.0,-0.90956,0.0001,9.22906]
[1779783343579,29.51,76711.08,0.0,-0.90966,0.0001,9.2215]
[1779783347420,29.51,76702.14,0.0,-0.91055,0.0001,9.15232]
[1779783348427,29.51,76694.19,0.0,-0.91132,0.0001,9.09295]
[1779783349435,29.51,76693.66,0.0,-0.91137,0.0001,9.08911]
[1779783353463,29.51,76680.45,0.0,-0.91262,0.0001,8.99164]
[1779783354471,29.51,76678.92,0.0,-0.91278,9e-05,8.97954]
[1779783357491,29.51,76670.81,0.0,-0.91357,9e-05,8.91788]
[1779783359506,29.5,76664.44,0.0,-0.91419,9e-05,8.86891]
[1779783364542,29.47,76661.65,0.0,-0.91468,9e-05,8.83096]
[1779783369578,29.46,76658.11,0.0,-0.9151,9e-05,8.79769]
[1779783373606,29.44,76645.94,0.0,-0.91636,9e-05,8.69797]
[1779783373787,29.44,76645.4,0.0,-0.91646,9e-05,8.69061]
[1779783379648,29.4,76647.43,0.0,-0.91651,9e-05,8.68632]
[1779783382669,29.4,76655.2,0.0,-0.91584,9e-05,8.73993]
[1779783387704,29.4,76655.89,0.0,-0.91578,9e-05,8.74451]
[1779783392739,29.39,76653.37,0.0,-0.91607,9e-05,8.71995]
[1779783395761,29.39,76645.33,0.0,-0.91683,9e-05,8.65981]
[1779783400796,29.39,76641.74,0.0,-0.91718,9e-05,8.63204]
[1779783406841,29.39,76644.14,0.0,-0.91698,9e-05,8.64772]
[1779783412882,29.37,76642.51,0.0,-0.91722,9e-05,8.62881]
[1779783417918,29.37,76642.76,0.0,-0.91721,9e-05,8.62932]
[1779783422955,29.37,76648.43,0.0,-0.91669,9e-05,8.67139]
[1779783425975,29.37,76653.96,0.0,-0.91618,9e-05,8.71187]
[1779783431010,29.37,76653.29,0.0,-0.91626,9e-05,8.70517]
[1779783436046,29.37,76652.03,0.0,-0.9164,9e-05,8.69405]
[1779783441080,29.36,76651.35,0.0,-0.91649,9e-05,8.68718]
[1779783446114,29.36,76649.75,0.0,-0.91666,9e-05,8.67353]
[1779783451151,29.36,76653.1,0.0,-0.91642,9e-05,8.69159]
[1779783458199,29.35,76656.0,0.0,-0.91619,9e-05,8.70988]
[1779783463234,29.35,76657.89,0.0,-0.91604,9e-05,8.72146]
[1779783468268,29.34,76657.94,0.0,-0.91606,9e-05,8.71952]
[1779783473304,29.34,76652.71,0.0,-0.91658,9e-05,8.67892]
[1779783478338,29.34,76652.12,0.0,-0.91666,9e-05,8.67263]
[1779783483373,29.33,76658.06,0.0,-0.91613,9e-05,8.7143]
[1779783484560,29.33,76663.54,0.0,-0.91563,9e-05,8.75422]
[1779783490423,29.33,76663.67,0.0,-0.91565,9e-05,8.75225]
[1779783493444,29.32,76671.78,0.0,-0.91491,9e-05,8.81071]
[1779783495457,29.32,76672.97,0.0,-0.91482,9e-05,8.8184]
[1779783500493,29.32,76671.61,0.0,-0.91498,9e-05,8.80559]
[1779783501499,29.32,76678.08,0.0,-0.91438,9e-05,8.85299]
[1779783502506,29.31,76683.17,0.0,-0.9139,9e-05,8.89019]
[1779783506534,29.31,76685.21,0.0,-0.91374,9e-05,8.90277]
[1779783511569,29.3,76687.72,0.0,-0.91359,0.0001,8.91372]
[1779783516608,29.3,76690.7,0.0,-0.91334,0.0001,8.93279]
[1779783525667,29.29,76692.68,0.0,-0.91322,0.0001,8.9428]
[1779783530703,29.29,76696.16,0.0,-0.91289,0.0001,8.968]
[1779783536744,29.29,76698.2,0.0,-0.91271,0.0001,8.98229]
[1779783541781,29.28,76703.29,0.0,-0.91224,0.0001,9.01859]
[1779783546816,29.28,76703.19,0.0,-0.91228,0.0001,9.01566]
[1779783551849,29.28,76704.43,0.0,-0.91218,0.0001,9.02395]
[1779783556885,29.28,76706.99,0.0,-0.91194,0.0001,9.04204]
[1779783561926,29.27,76711.8,0.0,-0.91152,0.0001,9.07541]
[1779783566961,29.27,76712.56,0.0,-0.91149,0.0001,9.07731]
[1779783571999,29.26,76713.63,0.0,-0.91145,0.0001,9.07873]
[1779783577034,29.26,76712.83,0.0,-0.91155,0.0001,9.07108]
[1779783582069,29.26,76706.75,0.0,-0.91216,0.0001,9.02385]
[1779783591132,29.25,76701.88,0.0,-0.91267,0.0001,8.98454]
[1779783600195,29.25,76698.67,0.0,-0.91301,0.0001,8.95759]
[1779783605400,29.24,76696.85,0.0,-0.91321,0.0001,8.94246]
[1779783612279,29.24,76698.94,0.0,-0.91303,0.0001,8.95608]
[1779783622348,29.24,76699.79,0.0,-0.91299,0.0001,8.95972]
[1779783630407,29.23,76702.49,0.0,-0.91275,0.0001,8.97791]
[1779783635612,29.23,76704.05,0.0,-0.91266,0.0001,8.98386]
[1779783641484,29.23,76704.82,0.0,-0.91262,0.0001,8.98719]
[1779783646519,29.22,76703.52,0.0,-0.91279,0.0001,8.97386]
[1779783651554,29.21,76703.82,0.0,-0.9128,0.0001,8.9726]
[1779783657596,29.21,76705.67,0.0,-0.91266,0.0001,8.98361]
[1779783662631,29.2,76701.69,0.0,-0.91309,0.0001,8.95032]
[1779783670686,29.2,76702.25,0.0,-0.91309,0.0001,8.95064]
[1779783675892,29.19,76702.9,0.0,-0.91304,0.0001,8.95457]
[1779783685962,29.19,76704.66,0.0,-0.91289,0.0001,8.9657]
[1779783691841,29.19,76704.61,0.0,-0.91295,0.0001,8.95989]
[1779783692848,29.19,76699.0,0.0,-0.9135,0.0001,8.91725]
[1779783693860,29.19,76699.62,0.0,-0.91344,0.0001,8.92132]
[1779783698891,29.18,76700.38,0.0,-0.91341,0.0001,8.92411]
[1779783703925,29.18,76700.9,0.0,-0.9134,0.0001,8.92514]
[1779783708961,29.17,76702.39,0.0,-0.91329,0.0001,8.93349]
[1779783713996,29.17,76704.77,0.0,-0.91311,0.0001,8.94787]
[1779783721046,29.16,76704.56,0.0,-0.91318,0.0001,8.94223]
[1779783726246,29.15,76704.07,0.0,-0.91326,0.0001,8.93564]
[1779783736316,29.14,76703.91,0.0,-0.91335,0.0001,8.92904]
[1779783743201,29.14,76703.29,0.0,-0.91346,0.0001,8.92028]
[1779783751255,29.13,76702.85,0.0,-0.9136,0.0001,8.90777]
[1779783756456,29.12,76702.82,0.0,-0.91364,0.0001,8.90472]
[1779783763339,29.12,76702.58,0.0,-0.91372,0.0001,8.89903]
[1779783768375,29.11,76705.59,0.0,-0.91346,0.0001,8.91911]
[1779783774417,29.11,76704.43,0.0,-0.91362,0.0001,8.90698]
[1779783779452,29.1,76704.31,0.0,-0.91366,0.0001,8.90326]
[1779783785493,29.1,76703.51,0.0,-0.91378,0.0001,8.89391]
[1779783791536,29.09,76703.69,0.0,-0.91381,0.0001,8.89193]
[1779783796742,29.09,76704.15,0.0,-0.9138,0.0001,8.8926]
[1779783804627,29.08,76706.47,0.0,-0.91361,0.0001,8.90786]
[1779783810669,29.08,76703.89,0.0,-0.91389,0.0001,8.88605]
[1779783816883,29.08,76704.03,0.0,-0.91392,0.0001,8.88211]
[1779783822753,29.08,76704.97,0.0,-0.91384,0.0001,8.88864]
[1779783827787,29.08,76704.7,0.0,-0.91387,0.0001,8.88612]
[1779783837023,29.07,76704.73,0.0,-0.91388,0.0001,8.88541]
[1779783841886,29.07,76709.88,0.0,-0.91339,0.0001,8.92344]
[1779783847093,29.07,76718.53,0.0,-0.91257,0.0001,8.98761]
[1779783847928,29.07,76718.53,0.0,-0.91257,0.0001,8.98735]
[1779783854977,29.07,76715.48,0.0,-0.91289,0.0001,8.9626]
[1779783865051,29.06,76713.38,0.0,-0.91314,0.0001,8.94353]
[1779783870082,29.06,76708.78,0.0,-0.9136,0.0001,8.90754]
[1779783875125,29.06,76708.98,0.0,-0.91363,0.0001,8.9035]
[1779783880157,29.06,76706.96,0.0,-0.91383,0.0001,8.88773]
[1779783885190,29.06,76707.52,0.0,-0.91379,0.0001,8.89106]
[1779783892239,29.05,76707.4,0.0,-0.91381,0.0001,8.88921]
[1779783897443,29.05,76708.55,0.0,-0.91371,0.0001,8.89716]
[1779783903318,29.05,76708.63,0.0,-0.91371,0.0001,8.89693]
[1779783909359,29.05,76708.6,0.0,-0.91373,0.0001,8.89592]
[1779783914395,29.05,76710.32,0.0,-0.91357,0.0001,8.90818]
[1779783919430,29.05,76709.43,0.0,-0.91366,0.0001,8.90088]
[1779783927659,29.05,76710.38,0.0,-0.91359,0.0001,8.90699]
[1779783933527,29.04,76710.06,0.0,-0.91366,0.0001,8.89928]
[1779783939570,29.04,76710.08,0.0,-0.91367,0.0001,8.89866]
[1779783943598,29.04,76719.98,0.0,-0.91273,0.0001,8.97243]
[1779783948633,29.04,76721.38,0.0,-0.91261,0.0001,8.98163]
[1779783953667,29.04,76720.02,0.0,-0.91276,0.0001,8.97007]
[1779783958703,29.04,76719.7,0.0,-0.91281,0.0001,8.96637]
[1779783959710,29.03,76725.38,0.0,-0.91226,0.0001,9.00896]
[1779783960719,29.03,76725.68,0.0,-0.91224,0.0001,9.0109]
[1779783965752,29.03,76731.09,0.0,-0.91173,0.0001,9.05014]
[1779783971802,29.03,76734.33,0.0,-0.91144,0.0001,9.07263]
[1779783976836,29.03,76730.5,0.0,-0.91184,0.0001,9.0421]
[1779783981871,29.02,76729.63,0.0,-0.91194,0.0001,9.0341]
[1779783986907,29.02,76725.43,0.0,-0.91236,0.0001,9.00098]
[1779783993955,29.01,76722.36,0.0,-0.91275,0.0001,8.96934]
[1779783998990,29.01,76720.71,0.0,-0.91296,0.0001,8.95347]
[1779784003019,29.0,76712.63,0.0,-0.91377,0.0001,8.89002]
[1779784008224,29.0,76711.44,0.0,-0.91392,0.0001,8.87821]
[1779784014096,28.99,76712.31,0.0,-0.91388,0.0001,8.88132]
[1779784019131,28.99,76712.19,0.0,-0.91393,0.0001,8.87753]
[1779784024166,28.98,76697.19,0.0,-0.9154,9e-05,8.76227]
[1779784025173,28.98,76694.63,0.0,-0.91564,9e-05,8.74275]
[1779784030208,28.98,76693.39,0.0,-0.91578,9e-05,8.73165]
[1779784032221,28.98,76686.71,0.0,-0.91642,9e-05,8.68121]
[1779784033229,28.98,76685.84,0.0,-0.91651,9e-05,8.67449]
[1779784038263,28.97,76687.15,0.0,-0.9164,9e-05,8.68306]
[1779784042291,28.97,76692.33,0.0,-0.91592,9e-05,8.7208]
[1779784043299,28.97,76695.39,0.0,-0.91564,9e-05,8.74335]
[1779784048506,28.97,76700.04,0.0,-0.91522,9e-05,8.77622]
[1779784057400,28.96,76700.18,0.0,-0.91528,9e-05,8.76983]
[1779784064449,28.96,76701.2,0.0,-0.91522,9e-05,8.77516]
[1779784069484,28.96,76701.64,0.0,-0.9152,9e-05,8.77677]
[1779784074518,28.95,76706.43,0.0,-0.91476,0.0001,8.81085]
[1779784079554,28.95,76708.88,0.0,-0.91456,0.0001,8.82712]
[1779784084588,28.95,76707.74,0.0,-0.91468,0.0001,8.81735]
[1779784091637,28.95,76707.93,0.0,-0.91466,0.0001,8.81897]
[1779784097680,28.95,76706.41,0.0,-0.9148,0.0001,8.80775]
[1779784102715,28.95,76704.47,0.0,-0.91499,0.0001,8.79344]
[1779784106743,28.95,76697.86,0.0,-0.91561,9e-05,8.74426]
[1779784107750,28.95,76692.23,0.0,-0.91614,9e-05,8.70244]
[1779784112785,28.95,76700.76,0.0,-0.91536,9e-05,8.76259]
[1779784118998,28.95,76701.45,0.0,-0.91528,9e-05,8.76844]
[1779784124869,28.95,76702.5,0.0,-0.91518,9e-05,8.7769]
[1779784129905,28.96,76706.51,0.0,-0.91479,0.0001,8.80742]
[1779784134940,28.96,76708.97,0.0,-0.91455,0.0001,8.8261]
[1779784139975,28.96,76713.0,0.0,-0.91416,0.0001,8.85635]
[1779784146018,28.96,76717.89,0.0,-0.9137,0.0001,8.89287]
[1779784148039,28.95,76723.54,0.0,-0.91316,0.0001,8.93531]
[1779784153078,28.95,76726.21,0.0,-0.9129,0.0001,8.95491]
[1779784157118,28.95,76731.39,0.0,-0.91241,0.0001,8.99363]
[1779784162144,28.95,76727.22,0.0,-0.91282,0.0001,8.96155]
[1779784168184,28.95,76727.26,0.0,-0.91282,0.0001,8.96136]
[1779784173221,28.95,76722.88,0.0,-0.91329,0.0001,8.92351]
[1779784178255,28.95,76720.22,0.0,-0.91355,0.0001,8.90331]
[1779784183292,28.95,76721.03,0.0,-0.91347,0.0001,8.90907]
[1779784188327,28.95,76718.59,0.0,-0.91373,0.0001,8.88864]
[1779784193362,28.94,76715.81,0.0,-0.91402,0.0001,8.86637]
[1779784198398,28.94,76719.17,0.0,-0.9137,0.0001,8.89103]
[1779784202425,28.94,76713.53,0.0,-0.91427,0.0001,8.847]
[1779784204441,28.94,76708.07,0.0,-0.9148,0.0001,8.80508]
[1779784206455,28.94,76705.5,0.0,-0.91505,0.0001,8.7851]
[1779784211488,28.94,76705.24,0.0,-0.91509,0.0001,8.78218]
[1779784216525,28.93,76703.3,0.0,-0.91529,9e-05,8.76626]
[1779784221560,28.93,76704.2,0.0,-0.91521,0.0001,8.77307]
[1779784226596,28.93,76704.12,0.0,-0.91523,0.0001,8.77112]
[1779784231631,28.93,76703.95,0.0,-0.9153,9e-05,8.76448]
[1779784236667,28.93,76703.04,0.0,-0.91541,9e-05,8.75594]
[1779784242710,28.92,76702.75,0.0,-0.91546,9e-05,8.75172]
[1779784247744,28.92,76702.61,0.0,-0.91549,9e-05,8.74945]
[1779784253785,28.92,76702.77,0.0,-0.9155,9e-05,8.74863]
[1779784259982,28.91,76702.66,0.0,-0.91554,9e-05,8.7458]
[1779784270057,28.91,76701.61,0.0,-0.91565,9e-05,8.73654]
[1779784271911,28.91,76697.97,0.0,-0.91601,9e-05,8.70875]
[1779784276946,28.91,76701.63,0.0,-0.91568,9e-05,8.7347]
[1779784281983,28.91,76700.4,0.0,-0.91581,9e-05,8.72413]
[1779784287020,28.9,76701.16,0.0,-0.91576,9e-05,8.72846]
[1779784292054,28.9,76701.92,0.0,-0.91574,9e-05,8.72831]
[1779784299102,28.9,76702.47,0.0,-0.91571,9e-05,8.73053]
[1779784305144,28.9,76702.35,0.0,-0.91575,9e-05,8.72799]
[1779784310343,28.89,76703.47,0.0,-0.91566,9e-05,8.73498]
[1779784316221,28.89,76704.48,0.0,-0.91558,9e-05,8.74091]
[1779784321258,28.89,76704.32,0.0,-0.91561,9e-05,8.73839]
[1779784322266,28.89,76713.38,0.0,-0.91476,0.0001,8.80608]
[1779784323270,28.89,76720.48,0.0,-0.91408,0.0001,8.85914]
[1779784324277,28.89,76730.33,0.0,-0.91312,0.0001,8.93405]
[1779784325285,28.89,76731.4,0.0,-0.91301,0.0001,8.94259]
[1779784330484,28.89,76731.41,0.0,-0.913,0.0001,8.94382]
[1779784336362,28.89,76725.57,0.0,-0.91356,0.0001,8.89987]
[1779784341397,28.89,76724.38,0.0,-0.91367,0.0001,8.89092]
[1779784346431,28.89,76725.78,0.0,-0.91354,0.0001,8.90159]
[1779784351466,28.89,76724.79,0.0,-0.9137,0.0001,8.88729]
[1779784356505,28.88,76728.7,0.0,-0.91335,0.0001,8.91505]
[1779784361541,28.87,76729.41,0.0,-0.91336,0.0001,8.9141]
[1779784367583,28.87,76727.69,0.0,-0.91356,0.0001,8.89847]
[1779784372619,28.87,76725.93,0.0,-0.91375,0.0001,8.88346]
[1779784377656,28.87,76728.18,0.0,-0.91353,0.0001,8.90062]
[1779784378672,28.87,76721.61,0.0,-0.91416,0.0001,8.85116]
[1779784383700,28.87,76716.05,0.0,-0.91469,0.0001,8.80989]
[1779784389741,28.87,76712.15,0.0,-0.91507,0.0001,8.78039]
[1779784394776,28.87,76709.93,0.0,-0.91529,0.0001,8.76298]
[1779784400978,28.86,76708.76,0.0,-0.91542,0.0001,8.75275]
[1779784408875,28.86,76706.19,0.0,-0.91569,9e-05,8.731]
[1779784413910,28.86,76703.75,0.0,-0.91598,9e-05,8.7068]
[1779784419952,28.85,76704.89,0.0,-0.9159,9e-05,8.71357]
[1779784424988,28.85,76701.94,0.0,-0.91619,9e-05,8.69015]
[1779784431189,28.85,76698.11,0.0,-0.91657,9e-05,8.66015]
[1779784437073,28.85,76699.5,0.0,-0.91646,9e-05,8.66919]
[1779784442109,28.84,76698.15,0.0,-0.9166,9e-05,8.65794]
[1779784447144,28.84,76697.37,0.0,-0.91669,9e-05,8.65101]
[1779784452178,28.84,76696.77,0.0,-0.91676,9e-05,8.64555]
[1779784457214,28.84,76697.54,0.0,-0.9167,9e-05,8.65033]
[1779784462249,28.84,76698.14,0.0,-0.91665,9e-05,8.65387]
[1779784468291,28.84,76699.96,0.0,-0.91649,9e-05,8.66636]
[1779784473327,28.83,76687.92,0.0,-0.91767,9e-05,8.57125]
[1779784474334,28.83,76677.72,0.0,-0.91862,9e-05,8.49555]
[1779784475340,28.83,76675.29,0.0,-0.91885,9e-05,8.47766]
[1779784480376,28.83,76677.94,0.0,-0.9186,9e-05,8.49776]
[1779784486420,28.84,76675.67,0.0,-0.9188,9e-05,8.48138]
[1779784491611,28.84,76672.73,0.0,-0.91907,9e-05,8.45995]
[1779784497496,28.84,76673.97,0.0,-0.91895,9e-05,8.46938]
[1779784502532,28.84,76672.74,0.0,-0.91906,9e-05,8.46039]
[1779784505556,28.84,76665.16,0.0,-0.91976,9e-05,8.40457]
[1779784506565,28.84,76663.32,0.0,-0.91992,9e-05,8.39115]
[1779784510592,28.84,76668.63,0.0,-0.91943,9e-05,8.4308]
[1779784514619,28.84,76667.84,0.0,-0.9195,9e-05,8.42528]
[1779784519657,28.84,76667.06,0.0,-0.91957,9e-05,8.42002]
[1779784524689,28.84,76668.71,0.0,-0.91941,9e-05,8.43254]
[1779784529726,28.84,76670.92,0.0,-0.9192,9e-05,8.44914]
[1779784534780,28.84,76670.62,0.0,-0.91926,9e-05,8.44275]
[1779784538806,28.84,76664.99,0.0,-0.91978,9e-05,8.40157]
[1779784544853,28.84,76665.92,0.0,-0.91968,9e-05,8.40929]
[1779784549883,28.84,76667.21,0.0,-0.91955,9e-05,8.41945]
[1779784554918,28.85,76667.79,0.0,-0.91949,9e-05,8.4244]
[1779784559954,28.85,76673.06,0.0,-0.919,9e-05,8.4638]
[1779784564989,28.85,76671.63,0.0,-0.91913,9e-05,8.45357]
[1779784570043,28.85,76671.56,0.0,-0.91913,9e-05,8.45339]
[1779784574067,28.85,76679.09,0.0,-0.91843,9e-05,8.5092]
[1779784579102,28.85,76682.19,0.0,-0.91815,9e-05,8.532]
[1779784590179,28.85,76682.67,0.0,-0.91811,9e-05,8.53511]
[1779784595214,28.85,76678.37,0.0,-0.91855,9e-05,8.49866]
[1779784601256,28.85,76677.09,0.0,-0.91867,9e-05,8.48909]
[1779784604277,28.85,76682.41,0.0,-0.91817,9e-05,8.52836]
[1779784609318,28.85,76686.99,0.0,-0.91775,9e-05,8.56188]
[1779784614348,28.84,76687.66,0.0,-0.9177,9e-05,8.56634]
[1779784620388,28.84,76687.48,0.0,-0.91772,9e-05,8.56445]
[1779784632597,28.84,76685.79,0.0,-0.91789,9e-05,8.55113]
[1779784642667,28.84,76686.88,0.0,-0.91779,9e-05,8.55872]
[1779784648585,28.84,76687.67,0.0,-0.91772,9e-05,8.56431]
[1779784656640,28.84,76688.41,0.0,-0.9177,9e-05,8.56499]
[1779784662682,28.84,76688.73,0.0,-0.91767,9e-05,8.56712]
[1779784669732,28.84,76688.57,0.0,-0.91769,9e-05,8.56564]
[1779784672754,28.84,76697.61,0.0,-0.91684,9e-05,8.63274]
[1779784673761,28.84,76708.11,0.0,-0.91585,9e-05,8.71109]
[1779784674768,28.83,76716.23,0.0,-0.91511,0.0001,8.76939]
[1779784676782,28.83,76719.56,0.0,-0.9148,0.0001,8.79368]
[1779784681818,28.81,76720.76,0.0,-0.91486,0.0001,8.78965]
[1779784686853,28.79,76719.83,0.0,-0.91506,0.0001,8.77371]
[1779784687859,28.8,76726.03,0.0,-0.91447,0.0001,8.82053]
[1779784688865,28.8,76726.64,0.0,-0.91441,0.0001,8.82516]
[1779784692894,28.8,76733.2,0.0,-0.91377,0.0001,8.87478]
[1779784697929,28.79,76733.08,0.0,-0.91379,0.0001,8.87373]
[1779784703972,28.79,76735.53,0.0,-0.91355,0.0001,8.89199]
[1779784709006,28.79,76737.05,0.0,-0.91343,0.0001,8.9017]
[1779784714048,28.79,76739.23,0.0,-0.91329,0.0001,8.911]
[1779784719088,28.78,76741.64,0.0,-0.91309,0.0001,8.9265]
[1779784724117,28.78,76741.76,0.0,-0.91312,0.0001,8.92462]
[1779784731296,28.77,76741.91,0.0,-0.91316,0.0001,8.92182]
[1779784739222,28.76,76742.3,0.0,-0.91318,0.0001,8.92031]
[1779784744258,28.76,76742.13,0.0,-0.91323,0.0001,8.9162]
[1779784749292,28.75,76743.43,0.0,-0.91314,0.0001,8.92331]
[1779784754327,28.75,76744.94,0.0,-0.91303,0.0001,8.93193]
[1779784757348,28.75,76750.08,0.0,-0.91255,0.0001,8.9693]
[1779784758355,28.74,76756.57,0.0,-0.91192,0.0001,9.01812]
[1779784759363,28.74,76762.01,0.0,-0.91139,0.0001,9.05944]
[1779784764397,28.74,76764.89,0.0,-0.91112,0.0001,9.07996]
[1779784769433,28.74,76763.45,0.0,-0.91129,0.0001,9.06696]
[1779784776482,28.73,76762.25,0.0,-0.91152,0.0001,9.048]
[1779784781649,28.72,76762.15,0.0,-0.91157,0.0001,9.04359]
[1779784787559,28.71,76761.9,0.0,-0.91166,0.0001,9.0373]
[1779784792594,28.71,76762.38,0.0,-0.91166,0.0001,9.03738]
[1779784797629,28.7,76769.96,0.0,-0.91095,0.0001,9.09181]
[1779784802665,28.67,76765.64,0.0,-0.91162,0.0001,9.04078]
[1779784804677,28.67,76764.12,0.0,-0.91178,0.0001,9.02773]
[1779784809713,28.66,76765.52,0.0,-0.91169,0.0001,9.035]
[1779784814748,28.66,76761.05,0.0,-0.91218,0.0001,8.99732]
[1779784815755,28.66,76754.11,0.0,-0.91287,0.0001,8.94365]
[1779784817768,28.65,76753.11,0.0,-0.91298,0.0001,8.93492]
[1779784821944,28.65,76746.43,0.0,-0.91366,0.0001,8.88195]
[1779784828845,28.65,76745.79,0.0,-0.91376,0.0001,8.87389]
[1779784833884,28.64,76745.97,0.0,-0.91381,0.0001,8.86856]
[1779784840929,28.64,76748.35,0.0,-0.91362,0.0001,8.88356]
[1779784845964,28.63,76748.44,0.0,-0.91364,0.0001,8.88202]
[1779784852154,28.63,76748.42,0.0,-0.91368,0.0001,8.87878]
[1779784858052,28.62,76744.86,0.0,-0.91406,0.0001,8.84961]
[1779784863086,28.62,76746.23,0.0,-0.91395,0.0001,8.85803]
[1779784868121,28.62,76747.48,0.0,-0.91386,0.0001,8.86546]
[1779784878188,28.61,76747.68,0.0,-0.9139,0.0001,8.86236]
[1779784883229,28.61,76747.16,0.0,-0.91397,0.0001,8.85632]
[1779784892436,28.6,76746.71,0.0,-0.9141,0.0001,8.84467]
[1779784898333,28.59,76746.69,0.0,-0.91414,0.0001,8.84207]
[1779784905383,28.59,76746.71,0.0,-0.91417,0.0001,8.8394]
[1779784910420,28.59,76747.79,0.0,-0.91409,0.0001,8.84559]
[1779784915453,28.58,76747.6,0.0,-0.91414,0.0001,8.84214]
[1779784920488,28.58,76747.67,0.0,-0.91416,0.0001,8.84068]
[1779784925523,28.58,76747.14,0.0,-0.91423,0.0001,8.83467]
[1779784930557,28.57,76748.62,0.0,-0.91412,0.0001,8.84398]
[1779784937607,28.57,76750.97,0.0,-0.91392,0.0001,8.85901]
[1779784942787,28.56,76752.04,0.0,-0.91385,0.0001,8.86517]
[1779784948685,28.56,76752.9,0.0,-0.91379,0.0001,8.86935]
[1779784953720,28.56,76751.82,0.0,-0.91396,0.0001,8.85468]
[1779784958756,28.55,76749.97,0.0,-0.91416,0.0001,8.83883]
[1779784964797,28.55,76750.62,0.0,-0.91413,0.0001,8.84163]
[1779784970840,28.55,76749.82,0.0,-0.91424,0.0001,8.83337]
[1779784975874,28.54,76749.45,0.0,-0.91429,0.0001,8.82875]
[1779784980908,28.54,76748.73,0.0,-0.91439,0.0001,8.82153]
[1779784985944,28.54,76748.94,0.0,-0.91439,0.0001,8.82147]
[1779784990980,28.54,76748.57,0.0,-0.91445,0.0001,8.81702]
[1779784998029,28.53,76745.4,0.0,-0.91478,0.0001,8.79073]
[1779785003209,28.53,76740.32,0.0,-0.91529,0.0001,8.75061]
[1779785009108,28.53,76736.67,0.0,-0.91567,0.0001,8.72108]
[1779785015149,28.52,76736.29,0.0,-0.91577,0.0001,8.71187]
[1779785020184,28.52,76733.93,0.0,-0.91601,0.0001,8.69247]
[1779785026226,28.52,76734.7,0.0,-0.91596,0.0001,8.69647]
[1779785032267,28.51,76737.98,0.0,-0.91567,0.0001,8.71946]
[1779785037302,28.51,76738.23,0.0,-0.91567,0.0001,8.71992]
[1779785042337,28.51,76740.02,0.0,-0.91552,0.0001,8.73167]
[1779785048383,28.51,76741.9,0.0,-0.91536,0.0001,8.74408]
[1779785053559,28.5,76745.96,0.0,-0.91499,0.0001,8.77345]
[1779785061470,28.5,76747.79,0.0,-0.91484,0.0001,8.78509]
[1779785066506,28.5,76749.6,0.0,-0.91468,0.0001,8.79753]
[1779785073701,28.49,76746.7,0.0,-0.91502,0.0001,8.76913]
[1779785081612,28.49,76745.86,0.0,-0.91513,0.0001,8.7608]
[1779785087653,28.49,76745.06,0.0,-0.91522,0.0001,8.75334]
[1779785092689,28.49,76743.14,0.0,-0.91542,0.0001,8.73765]
[1779785101755,28.48,76742.25,0.0,-0.91553,0.0001,8.72896]
[1779785106790,28.48,76747.72,0.0,-0.91502,0.0001,8.76941]
[1779785113984,28.48,76748.88,0.0,-0.91493,0.0001,8.77639]
[1779785119883,28.48,76750.22,0.0,-0.91482,0.0001,8.785]
[1779785124915,28.47,76753.23,0.0,-0.91455,0.0001,8.80647]
[1779785129950,28.47,76751.71,0.0,-0.91471,0.0001,8.79355]
[1779785134985,28.47,76752.92,0.0,-0.91465,0.0001,8.797]
[1779785140025,28.47,76753.23,0.0,-0.91464,0.0001,8.79811]
[1779785147074,28.46,76753.38,0.0,-0.91464,0.0001,8.7976]
[1779785153117,28.46,76753.14,0.0,-0.91468,0.0001,8.79441]
[1779785158154,28.46,76753.76,0.0,-0.91464,0.0001,8.79805]
[1779785164337,28.46,76754.31,0.0,-0.9146,0.0001,8.80102]
[1779785172249,28.45,76754.05,0.0,-0.91465,0.0001,8.79746]
[1779785177285,28.45,76751.64,0.0,-0.91489,0.0001,8.77807]
[1779785184480,28.45,76750.14,0.0,-0.91506,0.0001,8.76517]
[1779785189371,28.45,76741.57,0.0,-0.9159,0.0001,8.6993]
[1779785190379,28.45,76738.25,0.0,-0.91622,0.0001,8.67402]
[1779785195414,28.45,76733.83,0.0,-0.91668,0.0001,8.63582]
[1779785198435,28.45,76726.22,0.0,-0.91741,0.0001,8.57828]
[1779785203470,28.45,76726.37,0.0,-0.91739,0.0001,8.57958]
[1779785208505,28.45,76729.28,0.0,-0.91711,0.0001,8.60155]
[1779785214546,28.45,76728.29,0.0,-0.91721,0.0001,8.59385]
[1779785219585,28.45,76726.84,0.0,-0.91735,0.0001,8.58272]
[1779785224760,28.45,76725.31,0.0,-0.9175,9e-05,8.571]
[1779785230662,28.45,76723.12,0.0,-0.91771,9e-05,8.55428]
[1779785235696,28.45,76721.02,0.0,-0.91791,9e-05,8.53833]
[1779785237711,28.45,76709.55,0.0,-0.91899,9e-05,8.45234]
[1779785242746,28.45,76711.61,0.0,-0.91879,9e-05,8.46825]
[1779785247784,28.45,76710.65,0.0,-0.91887,9e-05,8.46165]
[1779785252816,28.45,76711.28,0.0,-0.91884,9e-05,8.46256]
[1779785257851,28.45,76712.75,0.0,-0.9187,9e-05,8.47424]
[1779785262885,28.45,76714.88,0.0,-0.91849,9e-05,8.49078]
[1779785270941,28.45,76719.59,0.0,-0.91804,9e-05,8.52673]
[1779785282019,28.45,76720.15,0.0,-0.91798,9e-05,8.53152]
[1779785288062,28.45,76718.36,0.0,-0.91814,9e-05,8.51841]
[1779785294104,28.46,76718.01,0.0,-0.91817,9e-05,8.51622]
[1779785299139,28.46,76712.06,0.0,-0.91872,9e-05,8.47206]
[1779785301159,28.46,76711.45,0.0,-0.91878,9e-05,8.46781]
[1779785306188,28.45,76709.82,0.0,-0.91895,9e-05,8.45423]
[1779785311225,28.45,76708.31,0.0,-0.91915,9e-05,8.43653]
[1779785315397,28.45,76696.85,0.0,-0.92023,9e-05,8.34963]
[1779785316259,28.45,76697.29,0.0,-0.9202,9e-05,8.35268]
[1779785317265,28.45,76689.18,0.0,-0.92095,9e-05,8.29217]
[1779785318273,28.45,76686.57,0.0,-0.92119,9e-05,8.27268]
[1779785323315,28.45,76685.06,0.0,-0.92134,9e-05,8.26088]
[1779785327343,28.45,76695.59,0.0,-0.92037,9e-05,8.33902]
[1779785328349,28.45,76698.15,0.0,-0.92013,9e-05,8.35838]
[1779785331371,28.45,76701.47,0.0,-0.91981,9e-05,8.3839]
[1779785336406,28.45,76704.63,0.0,-0.91951,9e-05,8.40746]
[1779785341441,28.45,76704.7,0.0,-0.91953,9e-05,8.40618]
[1779785345468,28.44,76710.43,0.0,-0.91901,9e-05,8.44752]
[1779785350504,28.44,76708.79,0.0,-0.91919,9e-05,8.43316]
[1779785355678,28.44,76709.55,0.0,-0.91915,9e-05,8.43682]
[1779785359567,28.43,76704.18,0.0,-0.91967,9e-05,8.39518]
[1779785364601,28.43,76703.19,0.0,-0.91978,9e-05,8.38629]
[1779785366615,28.43,76696.6,0.0,-0.9204,9e-05,8.33664]
[1779785371651,28.43,76694.22,0.0,-0.92067,9e-05,8.31351]
[1779785373665,28.43,76684.52,0.0,-0.92156,9e-05,8.24124]
[1779785374671,28.43,76683.84,0.0,-0.92163,9e-05,8.23605]
[1779785380715,28.43,76683.83,0.0,-0.92163,9e-05,8.23553]
[1779785385899,28.43,76685.16,0.0,-0.92152,9e-05,8.24496]
[1779785391792,28.43,76685.6,0.0,-0.92148,9e-05,8.24824]
[1779785396827,28.43,76684.82,0.0,-0.92152,9e-05,8.24485]
[1779785399848,28.43,76670.06,0.0,-0.92284,9e-05,8.13755]
[1779785406040,28.44,76667.74,0.0,-0.92301,9e-05,8.12423]
[1779785411932,28.44,76664.65,0.0,-0.92327,9e-05,8.10304]
[1779785416111,28.44,76658.01,0.0,-0.92386,9e-05,8.05481]
[1779785418982,28.44,76650.62,0.0,-0.92452,9e-05,8.00094]
[1779785424018,28.44,76654.45,0.0,-0.92416,9e-05,8.03019]
[1779785429052,28.45,76656.2,0.0,-0.92399,9e-05,8.04422]
[1779785434100,28.44,76658.55,0.0,-0.92383,9e-05,8.05574]
[1779785436255,28.44,76638.09,0.0,-0.92565,9e-05,7.90652]
[1779785437109,28.44,76638.09,0.0,-0.92565,9e-05,7.9065]
[1779785442144,28.44,76636.47,0.0,-0.92579,9e-05,7.89471]
[1779785448185,28.44,76636.61,0.0,-0.92578,9e-05,7.89559]
[1779785453221,28.44,76636.02,0.0,-0.92583,9e-05,7.89122]
[1779785459263,28.44,76635.65,0.0,-0.92587,9e-05,7.88839]
[1779785462287,28.44,76642.69,0.0,-0.92526,9e-05,7.93871]
[1779785466470,28.41,76654.43,0.0,-0.92446,9e-05,8.00423]
[1779785468326,28.41,76656.21,0.0,-0.92432,9e-05,8.01598]
[1779785470340,28.41,76659.28,0.0,-0.92405,9e-05,8.03791]
[1779785475400,28.39,76660.11,0.0,-0.92407,9e-05,8.03659]
[1779785480429,28.39,76660.87,0.0,-0.92402,9e-05,8.04085]
[1779785485464,28.36,76660.71,0.0,-0.92426,9e-05,8.02155]
[1779785488485,28.36,76673.26,0.0,-0.92315,9e-05,8.11189]
[1779785489493,28.36,76680.61,0.0,-0.92249,9e-05,8.16572]
[1779785490499,28.36,76681.82,0.0,-0.92238,9e-05,8.17421]
[1779785495534,28.35,76678.03,0.0,-0.92279,9e-05,8.13963]
[1779785501576,28.35,76677.3,0.0,-0.92289,9e-05,8.13184]
[1779785506755,28.34,76675.94,0.0,-0.92304,9e-05,8.11986]
[1779785512652,28.34,76674.92,0.0,-0.92316,9e-05,8.11012]
[1779785517687,28.34,76673.99,0.0,-0.92326,9e-05,8.10148]
[1779785522724,28.31,76679.73,0.0,-0.92294,9e-05,8.12798]
[1779785523731,28.3,76679.38,0.0,-0.92302,9e-05,8.12158]
[1779785528765,28.28,76681.01,0.0,-0.92306,9e-05,8.11824]
[1779785534807,28.27,76681.07,0.0,-0.92309,9e-05,8.11634]
[1779785542863,28.27,76681.89,0.0,-0.92305,9e-05,8.11908]
[1779785548905,28.26,76680.43,0.0,-0.92322,9e-05,8.1058]
[1779785553942,28.26,76679.24,0.0,-0.92339,9e-05,8.0906]
[1779785558976,28.26,76677.92,0.0,-0.92353,9e-05,8.07894]
[1779785564022,28.25,76679.37,0.0,-0.92342,9e-05,8.08783]
[1779785569045,28.25,76680.67,0.0,-0.92333,9e-05,8.09508]
[1779785575088,28.25,76677.97,0.0,-0.9236,9e-05,8.07291]
[1779785581134,28.24,76678.66,0.0,-0.92357,9e-05,8.07571]
[1779785586165,28.24,76678.43,0.0,-0.92362,9e-05,8.07205]
[1779785591199,28.24,76678.18,0.0,-0.92366,9e-05,8.06829]
[1779785597392,28.23,76677.95,0.0,-0.92371,9e-05,8.06435]
[1779785605298,28.23,76677.6,0.0,-0.92378,9e-05,8.05886]
[1779785607462,28.23,76673.6,0.0,-0.92415,9e-05,8.02881]
[1779785613353,28.22,76675.05,0.0,-0.92407,9e-05,8.03344]
[1779785618388,28.22,76676.08,0.0,-0.924,9e-05,8.03973]
[1779785623423,28.22,76674.78,0.0,-0.92413,9e-05,8.02892]
[1779785628459,28.22,76675.15,0.0,-0.92411,9e-05,8.03047]
[1779785633494,28.22,76674.11,0.0,-0.92422,9e-05,8.0217]
[1779785638529,28.21,76673.02,0.0,-0.92433,9e-05,8.01261]
[1779785643563,28.21,76675.81,0.0,-0.92409,9e-05,8.03209]
[1779785649606,28.21,76678.18,0.0,-0.9239,9e-05,8.04813]
[1779785656655,28.21,76678.8,0.0,-0.92386,9e-05,8.05094]
[1779785661692,28.21,76676.76,0.0,-0.92406,9e-05,8.03469]
[1779785666727,28.2,76674.97,0.0,-0.92424,9e-05,8.02035]
[1779785671761,28.2,76674.78,0.0,-0.9243,9e-05,8.01345]
[1779785676795,28.2,76676.05,0.0,-0.9242,9e-05,8.02167]
[1779785681832,28.2,76679.92,0.0,-0.92387,9e-05,8.04888]
[1779785688025,28.19,76683.65,0.0,-0.92355,9e-05,8.07467]
[1779785691901,28.19,76685.1,0.0,-0.92344,9e-05,8.08406]
[1779785697943,28.19,76684.61,0.0,-0.92351,9e-05,8.0783]
[1779785704992,28.18,76682.68,0.0,-0.92372,9e-05,8.06157]
[1779785712042,28.18,76681.7,0.0,-0.92384,9e-05,8.05191]
[1779785717077,28.18,76684.75,0.0,-0.92358,9e-05,8.07275]
[1779785722114,28.17,76686.21,0.0,-0.92347,9e-05,8.08187]
[1779785727152,28.17,76679.65,0.0,-0.92408,9e-05,8.03172]
[1779785728310,28.17,76680.29,0.0,-0.92403,9e-05,8.03592]
[1779785736215,28.17,76679.77,0.0,-0.92414,9e-05,8.02571]
[1779785743264,28.16,76680.73,0.0,-0.92408,9e-05,8.03108]
[1779785748451,28.16,76679.86,0.0,-0.92417,9e-05,8.02352]
[1779785754341,28.16,76679.38,0.0,-0.92423,9e-05,8.01866]
[1779785761390,28.16,76680.69,0.0,-0.92413,9e-05,8.02671]
[1779785766425,28.16,76680.55,0.0,-0.92416,9e-05,8.02447]
[1779785771461,28.15,76685.31,0.0,-0.92374,9e-05,8.05828]
[1779785775488,28.15,76690.55,0.0,-0.92328,9e-05,8.09572]
[1779785787570,28.14,76695.7,0.0,-0.92288,9e-05,8.1288]
[1779785788731,28.14,76702.99,0.0,-0.92221,9e-05,8.18268]
[1779785794622,28.14,76703.59,0.0,-0.92222,9e-05,8.18075]
[1779785799658,28.14,76707.5,0.0,-0.92188,9e-05,8.20829]
[1779785805700,28.13,76708.11,0.0,-0.92185,9e-05,8.21089]
[1779785810737,28.13,76709.26,0.0,-0.92176,9e-05,8.21792]
[1779785816781,28.13,76711.73,0.0,-0.92156,9e-05,8.23454]
[1779785821814,28.12,76711.7,0.0,-0.92158,9e-05,8.23276]
[1779785826852,28.12,76713.1,0.0,-0.92147,9e-05,8.2417]
[1779785831887,28.12,76714.36,0.0,-0.92137,9e-05,8.24962]
[1779785836922,28.12,76714.8,0.0,-0.92135,9e-05,8.25141]
[1779785839085,28.12,76706.86,0.0,-0.92209,9e-05,8.19146]
[1779785839943,28.12,76706.86,0.0,-0.92209,9e-05,8.19122]
[1779785842964,28.11,76701.58,0.0,-0.92259,9e-05,8.15125]
[1779785848006,28.11,76700.6,0.0,-0.92269,9e-05,8.14301]
[1779785853046,28.11,76700.03,0.0,-0.92279,9e-05,8.13335]
[1779785859226,28.11,76698.56,0.0,-0.92294,9e-05,8.12112]
[1779785865130,28.11,76694.56,0.0,-0.92332,9e-05,8.09017]
[1779785870165,28.1,76692.6,0.0,-0.92351,9e-05,8.07465]
[1779785875200,28.1,76686.96,0.0,-0.92404,9e-05,8.03194]
[1779785876208,28.1,76675.04,0.0,-0.92511,9e-05,7.94392]
[1779785877214,28.1,76671.55,0.0,-0.92542,9e-05,7.91827]
[1779785884264,28.1,76669.35,0.0,-0.92562,9e-05,7.90235]
[1779785889312,28.1,76666.28,0.0,-0.92589,9e-05,7.88017]
[1779785894347,28.1,76666.28,0.0,-0.92588,9e-05,7.8806]
[1779785899508,28.11,76665.76,0.0,-0.92592,9e-05,7.87716]
[1779785904417,28.11,76658.24,0.0,-0.92659,9e-05,7.8225]
[1779785905423,28.11,76644.07,0.0,-0.92782,9e-05,7.72002]
[1779785910458,28.11,76649.01,0.0,-0.92737,9e-05,7.75746]
[1779785914486,28.11,76655.91,0.0,-0.92679,9e-05,7.8041]
[1779785915494,28.11,76662.02,0.0,-0.92625,9e-05,7.84905]
[1779785922543,28.11,76666.3,0.0,-0.92586,9e-05,7.88126]
[1779785927577,28.11,76669.07,0.0,-0.9256,9e-05,7.90216]
[1779785932612,28.11,76668.83,0.0,-0.92562,9e-05,7.90101]
[1779785939791,28.12,76668.42,0.0,-0.92564,9e-05,7.89905]
[1779785945703,28.12,76669.11,0.0,-0.92557,9e-05,7.90501]
[1779785948724,28.12,76660.16,0.0,-0.92635,9e-05,7.84016]
[1779785953760,28.12,76659.69,0.0,-0.92638,9e-05,7.83809]
[1779785958794,28.12,76661.09,0.0,-0.92624,9e-05,7.84973]
[1779785963831,28.13,76661.67,0.0,-0.92617,9e-05,7.85538]
[1779785968865,28.13,76663.03,0.0,-0.92603,9e-05,7.8667]
[1779785973899,28.13,76661.79,0.0,-0.92616,9e-05,7.85466]
[1779785974907,28.13,76655.64,0.0,-0.9267,9e-05,7.81009]
[1779785975913,28.13,76655.37,0.0,-0.92672,9e-05,7.80847]
[1779785980949,28.13,76652.77,0.0,-0.92693,9e-05,7.79123]
[1779785985983,28.14,76650.4,0.0,-0.92712,9e-05,7.77565]
[1779785991019,28.14,76649.89,0.0,-0.92714,9e-05,7.77354]
[1779785996054,28.14,76645.69,0.0,-0.92749,9e-05,7.74461]
[1779786001089,28.15,76641.44,0.0,-0.92784,9e-05,7.71548]
[1779786006127,28.15,76647.27,0.0,-0.92731,9e-05,7.75924]
[1779786008142,28.15,76642.69,0.0,-0.92771,9e-05,7.72654]
[1779786009149,28.15,76643.63,0.0,-0.92762,9e-05,7.73363]
[1779786014185,28.15,76642.09,0.0,-0.92774,9e-05,7.72384]
[1779786019220,28.15,76640.9,0.0,-0.92783,9e-05,7.71658]
[1779786024255,28.16,76639.68,0.0,-0.92792,9e-05,7.70908]
[1779786029290,28.16,76639.47,0.0,-0.92792,9e-05,7.70888]
[1779786034324,28.16,76641.28,0.0,-0.92778,9e-05,7.71895]
[1779786039360,28.16,76641.29,0.0,-0.92776,9e-05,7.72039]
[1779786042385,28.16,76653.3,0.0,-0.9267,9e-05,7.8082]
[1779786043391,28.16,76654.38,0.0,-0.92661,9e-05,7.81633]
[1779786048426,28.17,76655.68,0.0,-0.92648,9e-05,7.82647]
[1779786053461,28.17,76657.98,0.0,-0.92627,9e-05,7.8439]
[1779786062659,28.17,76659.3,0.0,-0.92614,9e-05,7.85482]
[1779786068566,28.17,76659.56,0.0,-0.92611,9e-05,7.85757]
[1779786073601,28.17,76657.53,0.0,-0.92628,9e-05,7.8435]
[1779786075615,28.17,76648.03,0.0,-0.92711,9e-05,7.77488]
[1779786080651,28.17,76645.4,0.0,-0.92732,9e-05,7.75721]
[1779786082799,28.18,76635.44,0.0,-0.92818,9e-05,7.68586]
[1779786084679,28.18,76628.55,0.0,-0.92876,9e-05,7.63708]
[1779786087700,28.18,76623.31,0.0,-0.9292,9e-05,7.60084]
[1779786092868,28.18,76624.92,0.0,-0.92907,9e-05,7.61053]
[1779786098776,28.19,76626.26,0.0,-0.92891,9e-05,7.62308]
[1779786103811,28.19,76627.98,0.0,-0.92874,9e-05,7.63787]
[1779786108850,28.2,76618.15,0.0,-0.92955,9e-05,7.57]
[1779786110861,28.2,76612.33,0.0,-0.93003,8e-05,7.52974]
[1779786115895,28.2,76601.07,0.0,-0.93094,8e-05,7.45299]
[1779786120934,28.21,76603.87,0.0,-0.93066,8e-05,7.47651]
[1779786125969,28.22,76599.99,0.0,-0.93094,8e-05,7.45273]
[1779786131004,28.22,76598.77,0.0,-0.931,8e-05,7.44786]
[1779786136042,28.23,76598.21,0.0,-0.931,8e-05,7.44769]
[1779786141078,28.24,76598.31,0.0,-0.93095,8e-05,7.45215]
[1779786146112,28.24,76590.17,0.0,-0.93158,8e-05,7.3984]
[1779786147118,28.24,76590.86,0.0,-0.93151,8e-05,7.40409]
[1779786152154,28.25,76593.15,0.0,-0.93131,8e-05,7.42005]
[1779786153299,28.25,76599.26,0.0,-0.93079,8e-05,7.46403]
[1779786155175,28.26,76601.85,0.0,-0.93055,8e-05,7.48386]
[1779786157189,28.26,76608.51,0.0,-0.92997,8e-05,7.53252]
[1779786158200,28.26,76618.27,0.0,-0.92914,9e-05,7.60272]
[1779786159205,28.26,76615.18,0.0,-0.92939,9e-05,7.58117]
[1779786164240,28.26,76612.34,0.0,-0.9296,9e-05,7.56369]
[1779786170284,28.27,76609.46,0.0,-0.92981,8e-05,7.54646]
[1779786175318,28.27,76612.63,0.0,-0.92951,9e-05,7.57166]
[1779786180353,28.28,76611.2,0.0,-0.9296,9e-05,7.56398]
[1779786185389,28.28,76616.03,0.0,-0.92916,9e-05,7.60075]
[1779786191430,28.29,76617.22,0.0,-0.92902,9e-05,7.61242]
[1779786197473,28.29,76620.16,0.0,-0.92873,9e-05,7.6361]
[1779786202508,28.3,76620.1,0.0,-0.92871,9e-05,7.63795]
[1779786207542,28.3,76623.63,0.0,-0.92838,9e-05,7.6654]
[1779786212578,28.3,76626.67,0.0,-0.92813,9e-05,7.68497]
[1779786217614,28.31,76629.85,0.0,-0.92783,9e-05,7.70985]
[1779786223656,28.31,76630.17,0.0,-0.92777,9e-05,7.71438]
[1779786228692,28.31,76632.7,0.0,-0.92753,9e-05,7.73433]
[1779786233863,28.32,76634.04,0.0,-0.9274,9e-05,7.74563]
[1779786239769,28.32,76633.66,0.0,-0.92741,9e-05,7.74483]
[1779786241783,28.32,76627.62,0.0,-0.92792,9e-05,7.70211]
[1779786246817,28.32,76629.86,0.0,-0.9277,9e-05,7.72015]
[1779786247825,28.32,76635.31,0.0,-0.92723,9e-05,7.7597]
[1779786252860,28.33,76633.79,0.0,-0.92734,9e-05,7.75036]
[1779786260916,28.33,76633.68,0.0,-0.92732,9e-05,7.75216]
[1779786267965,28.34,76633.52,0.0,-0.9273,9e-05,7.75329]
[1779786273001,28.34,76637.22,0.0,-0.927,9e-05,7.7771]
[1779786278036,28.34,76637.2,0.0,-0.92698,9e-05,7.77833]
[1779786283211,28.34,76638.18,0.0,-0.92688,9e-05,7.78674]
[1779786289114,28.35,76639.98,0.0,-0.92671,9e-05,7.80106]
[1779786296162,28.35,76641.92,0.0,-0.92652,9e-05,7.81655]
[1779786301198,28.35,76644.19,0.0,-0.92631,9e-05,7.83398]
[1779786306234,28.35,76637.44,0.0,-0.92689,9e-05,7.78632]
[1779786312280,28.35,76636.68,0.0,-0.92693,9e-05,7.78246]
[1779786316306,28.36,76631.18,0.0,-0.9274,9e-05,7.74391]
[1779786318320,28.36,76629.07,0.0,-0.92757,9e-05,7.72941]
[1779786323500,28.36,76624.35,0.0,-0.92796,9e-05,7.69727]
[1779786329398,28.36,76620.69,0.0,-0.92825,9e-05,7.67309]
[1779786335440,28.37,76617.69,0.0,-0.92852,9e-05,7.64932]
[1779786341481,28.37,76614.08,0.0,-0.9288,9e-05,7.62555]
[1779786349539,28.37,76613.59,0.0,-0.92882,9e-05,7.62454]
[1779786354573,28.38,76609.09,0.0,-0.92918,9e-05,7.59393]
[1779786361623,28.38,76609.43,0.0,-0.92913,9e-05,7.59847]
[1779786367665,28.38,76608.79,0.0,-0.92916,9e-05,7.59597]
[1779786373707,28.39,76607.25,0.0,-0.92927,9e-05,7.58677]
[1779786378746,28.39,76598.49,0.0,-0.92999,8e-05,7.52629]
[1779786384786,28.39,76596.39,0.0,-0.93014,8e-05,7.51389]
[1779786389820,28.4,76592.01,0.0,-0.93048,8e-05,7.48515]
[1779786394855,28.4,76589.23,0.0,-0.93072,8e-05,7.46378]
[1779786399891,28.41,76590.42,0.0,-0.93058,8e-05,7.47482]
[1779786406939,28.41,76591.54,0.0,-0.93045,8e-05,7.48646]
[1779786411976,28.42,76592.72,0.0,-0.93031,8e-05,7.49748]
[1779786418018,28.42,76593.69,0.0,-0.93019,8e-05,7.50757]
[1779786423053,28.43,76598.33,0.0,-0.92977,8e-05,7.54303]
[1779786424207,28.43,76603.94,0.0,-0.92929,8e-05,7.58324]
[1779786430102,28.43,76606.81,0.0,-0.92902,9e-05,7.60608]
[1779786434300,28.44,76614.44,0.0,-0.92834,9e-05,7.66192]
[1779786436152,28.44,76617.66,0.0,-0.92806,9e-05,7.68546]
[1779786441186,28.44,76619.51,0.0,-0.92789,9e-05,7.69999]
[1779786451256,28.44,76620.96,0.0,-0.92777,9e-05,7.70867]
[1779786455284,28.44,76618.0,0.0,-0.92801,9e-05,7.68868]
[1779786460320,28.45,76612.26,0.0,-0.92848,9e-05,7.64946]
[1779786462334,28.45,76606.87,0.0,-0.92893,9e-05,7.61187]
[1779786467369,28.45,76603.37,0.0,-0.9292,8e-05,7.58916]
[1779786472404,28.46,76602.47,0.0,-0.92925,8e-05,7.58494]
[1779786477438,28.46,76599.09,0.0,-0.92951,8e-05,7.56318]
[1779786479452,28.46,76594.89,0.0,-0.92987,8e-05,7.53316]
[1779786483481,28.46,76585.64,0.0,-0.93065,8e-05,7.46759]
[1779786484652,28.46,76581.38,0.0,-0.93101,8e-05,7.43767]
[1779786490532,28.46,76580.16,0.0,-0.9311,8e-05,7.42944]
[1779786495568,28.46,76578.66,0.0,-0.93122,8e-05,7.41927]
[1779786500602,28.46,76582.89,0.0,-0.93087,8e-05,7.44933]
[1779786502614,28.46,76582.86,0.0,-0.93087,8e-05,7.44914]
[1779786507650,28.46,76582.05,0.0,-0.93094,8e-05,7.4435]
[1779786512685,28.46,76580.87,0.0,-0.93109,8e-05,7.4293]
[1779786517722,28.45,76575.86,0.0,-0.93153,8e-05,7.39219]
[1779786522757,28.45,76575.07,0.0,-0.93162,8e-05,7.38425]
[1779786527793,28.45,76574.16,0.0,-0.93173,8e-05,7.37554]
[1779786532826,28.44,76575.72,0.0,-0.93163,8e-05,7.38367]
[1779786537862,28.44,76577.31,0.0,-0.93153,8e-05,7.39239]
[1779786542898,28.43,76580.67,0.0,-0.93128,8e-05,7.4135]
[1779786548939,28.43,76579.74,0.0,-0.93139,8e-05,7.40392]
[1779786555990,28.42,76578.46,0.0,-0.93154,8e-05,7.39144]
[1779786561026,28.42,76577.02,0.0,-0.93169,8e-05,7.37895]
[1779786567067,28.41,76579.51,0.0,-0.93152,8e-05,7.39332]
[1779786572102,28.41,76577.28,0.0,-0.93177,8e-05,7.37094]
[1779786578146,28.4,76577.12,0.0,-0.93182,8e-05,7.36689]
[1779786579152,28.4,76570.83,0.0,-0.93234,8e-05,7.32254]
[1779786584188,28.4,76573.91,0.0,-0.93212,8e-05,7.34189]
[1779786589222,28.4,76576.32,0.0,-0.93194,8e-05,7.35653]
[1779786594259,28.39,76577.81,0.0,-0.93185,8e-05,7.36453]
[1779786599292,28.39,76577.54,0.0,-0.9319,8e-05,7.36021]
[1779786605499,28.38,76576.57,0.0,-0.93201,8e-05,7.35065]
[1779786609366,28.38,76584.28,0.0,-0.9314,8e-05,7.40271]
[1779786614397,28.37,76589.65,0.0,-0.93098,8e-05,7.43757]
[1779786615570,28.37,76597.8,0.0,-0.93031,8e-05,7.49441]
[1779786621446,28.37,76599.14,0.0,-0.93024,8e-05,7.49986]
[1779786626481,28.36,76597.0,0.0,-0.93047,8e-05,7.48137]
[1779786628495,28.36,76590.2,0.0,-0.93105,8e-05,7.43215]
[1779786633536,28.35,76590.36,0.0,-0.93111,8e-05,7.4262]
[1779786638564,28.35,76586.12,0.0,-0.93149,8e-05,7.39376]
[1779786643600,28.35,76585.7,0.0,-0.93155,8e-05,7.38852]
[1779786645781,28.34,76575.02,0.0,-0.93245,8e-05,7.31287]
[1779786647629,28.34,76576.02,0.0,-0.93237,8e-05,7.31915]
[1779786652667,28.34,76577.73,0.0,-0.93225,8e-05,7.32946]
[1779786653674,28.34,76587.92,0.0,-0.93141,8e-05,7.40056]
[1779786654680,28.34,76587.3,0.0,-0.93147,8e-05,7.39575]
[1779786660724,28.33,76589.41,0.0,-0.93133,8e-05,7.40784]
[1779786662736,28.33,76595.96,0.0,-0.93079,8e-05,7.45304]
[1779786664752,28.33,76602.42,0.0,-0.93026,8e-05,7.49761]
[1779786669786,28.32,76601.55,0.0,-0.93037,8e-05,7.48849]
[1779786675997,28.32,76600.09,0.0,-0.93054,8e-05,7.47412]
[1779786682883,28.31,76598.87,0.0,-0.93068,8e-05,7.46212]
[1779786687916,28.31,76598.86,0.0,-0.93072,8e-05,7.45929]
[1779786692953,28.3,76598.42,0.0,-0.93082,8e-05,7.44916]
[1779786697988,28.3,76598.9,0.0,-0.93082,8e-05,7.44935]
[1779786706210,28.29,76597.43,0.0,-0.931,8e-05,7.4348]
[1779786714100,28.28,76596.02,0.0,-0.93116,8e-05,7.42076]
[1779786719139,28.28,76594.79,0.0,-0.9313,8e-05,7.40961]
[1779786721152,28.28,76601.92,0.0,-0.93071,8e-05,7.45886]
[1779786726187,28.27,76608.24,0.0,-0.93021,8e-05,7.50063]
[1779786731222,28.27,76610.48,0.0,-0.93006,8e-05,7.51346]
[1779786736421,28.26,76612.64,0.0,-0.92991,8e-05,7.52577]
[1779786740285,28.26,76606.82,0.0,-0.93044,8e-05,7.48207]
[1779786745320,28.25,76605.51,0.0,-0.93058,8e-05,7.46998]
[1779786749349,28.25,76613.07,0.0,-0.92997,8e-05,7.52128]
[1779786754383,28.24,76617.61,0.0,-0.92966,9e-05,7.54598]
[1779786761433,28.24,76621.32,0.0,-0.92935,9e-05,7.5716]
[1779786766632,28.24,76622.79,0.0,-0.92923,9e-05,7.58192]
[1779786772511,28.24,76623.14,0.0,-0.9292,9e-05,7.58428]
[1779786777546,28.24,76624.36,0.0,-0.9291,9e-05,7.59291]
[1779786781578,28.24,76629.74,0.0,-0.92864,9e-05,7.63126]
[1779786786771,28.24,76626.35,0.0,-0.92894,9e-05,7.60644]
[1779786792656,28.24,76627.43,0.0,-0.92885,9e-05,7.61397]
[1779786796844,28.24,76645.93,0.0,-0.92724,9e-05,7.74692]
[1779786798699,28.24,76647.53,0.0,-0.92711,9e-05,7.75812]
[1779786803733,28.24,76642.47,0.0,-0.92756,9e-05,7.7204]
[1779786805749,28.24,76640.83,0.0,-0.92771,9e-05,7.70821]
[1779786810783,28.23,76640.73,0.0,-0.92773,9e-05,7.70666]
[1779786815818,28.23,76639.99,0.0,-0.92784,9e-05,7.69613]
[1779786819866,28.23,76632.38,0.0,-0.92851,9e-05,7.64072]
[1779786820872,28.23,76620.71,0.0,-0.92951,9e-05,7.55708]
[1779786821880,28.23,76615.98,0.0,-0.92991,9e-05,7.52339]
[1779786827067,28.23,76613.02,0.0,-0.93016,8e-05,7.50269]
[1779786832957,28.23,76611.88,0.0,-0.93025,8e-05,7.49495]
[1779786837992,28.23,76609.78,0.0,-0.93043,8e-05,7.48031]
[1779786843027,28.23,76603.23,0.0,-0.93098,8e-05,7.43424]
[1779786848062,28.24,76599.81,0.0,-0.93126,8e-05,7.41071]
[1779786854105,28.24,76599.35,0.0,-0.93128,8e-05,7.40834]
[1779786857278,28.24,76594.32,0.0,-0.9317,8e-05,7.3735]
[1779786867197,28.24,76597.71,0.0,-0.93139,8e-05,7.39923]
[1779786872231,28.24,76602.13,0.0,-0.93105,8e-05,7.42685]
[1779786877418,28.24,76600.38,0.0,-0.93119,8e-05,7.4153]
[1779786883310,28.25,76600.11,0.0,-0.9312,8e-05,7.41438]
[1779786888346,28.25,76595.59,0.0,-0.93156,8e-05,7.38352]
[1779786893382,28.25,76595.85,0.0,-0.93153,8e-05,7.38646]
[1779786898417,28.25,76595.97,0.0,-0.9315,8e-05,7.38842]
[1779786903452,28.25,76592.62,0.0,-0.93178,8e-05,7.36534]
[1779786908488,28.25,76589.12,0.0,-0.93209,8e-05,7.33902]
[1779786913524,28.25,76592.17,0.0,-0.93186,8e-05,7.35875]
[1779786918557,28.24,76591.85,0.0,-0.9319,8e-05,7.35481]
[1779786923593,28.24,76593.25,0.0,-0.93181,8e-05,7.36296]
[1779786928647,28.24,76589.67,0.0,-0.93212,8e-05,7.33631]
[1779786935695,28.23,76590.44,0.0,-0.93212,8e-05,7.33553]
[1779786940732,28.23,76592.03,0.0,-0.932,8e-05,7.34535]
[1779786945767,28.23,76593.71,0.0,-0.93188,8e-05,7.35583]
[1779786950801,28.23,76593.28,0.0,-0.93193,8e-05,7.35147]
[1779786956845,28.22,76593.85,0.0,-0.9319,8e-05,7.35391]
[1779786962887,28.22,76590.84,0.0,-0.93217,8e-05,7.33128]
[1779786968052,28.22,76593.15,0.0,-0.93199,8e-05,7.34639]
[1779786973966,28.22,76592.44,0.0,-0.93207,8e-05,7.33997]
[1779786978122,28.22,76587.12,0.0,-0.93252,8e-05,7.30168]
[1779786981018,28.22,76585.37,0.0,-0.93267,8e-05,7.28886]
[1779786986053,28.21,76586.48,0.0,-0.93259,8e-05,7.29565]
[1779786992100,28.21,76586.44,0.0,-0.93264,8e-05,7.28979]
[1779786995116,28.21,76587.33,0.0,-0.93258,8e-05,7.2953]
[1779787001158,28.21,76585.82,0.0,-0.93272,8e-05,7.28315]
[1779787006194,28.21,76584.16,0.0,-0.93287,8e-05,7.27021]
[1779787011229,28.2,76582.73,0.0,-0.93301,8e-05,7.25889]
[1779787016268,28.2,76589.85,0.0,-0.93244,8e-05,7.3075]
[1779787017275,28.2,76591.42,0.0,-0.93231,8e-05,7.31819]
[1779787022311,28.2,76593.84,0.0,-0.93213,8e-05,7.33337]
[1779787024323,28.2,76600.75,0.0,-0.93156,8e-05,7.38127]
[1779787028477,28.19,76595.54,0.0,-0.93202,8e-05,7.34239]
[1779787035400,28.19,76596.18,0.0,-0.932,8e-05,7.34413]
[1779787037416,28.19,76623.34,0.0,-0.92972,9e-05,7.53633]
[1779787038423,28.19,76641.39,0.0,-0.92816,9e-05,7.66575]
[1779787039430,28.19,76648.0,0.0,-0.92759,9e-05,7.71375]
[1779787040438,28.18,76647.45,0.0,-0.92765,9e-05,7.70851]
[1779787045475,28.18,76654.36,0.0,-0.92706,9e-05,7.75698]
[1779787048497,28.18,76681.66,0.0,-0.92465,9e-05,7.95485]
[1779787049504,28.18,76694.25,0.0,-0.92352,9e-05,8.04685]
[1779787051518,28.18,76701.95,0.0,-0.92287,9e-05,8.09834]
[1779787052525,28.16,76707.23,0.0,-0.9225,9e-05,8.12848]
[1779787055549,28.12,76712.94,0.0,-0.92231,9e-05,8.14398]
[1779787060581,28.04,76717.59,0.0,-0.92242,9e-05,8.13624]
[1779787064608,28.01,76712.65,0.0,-0.92309,9e-05,8.08166]
[1779787066625,28.01,76706.39,0.0,-0.92368,9e-05,8.03372]
[1779787068760,28.01,76715.57,0.0,-0.92286,9e-05,8.10075]
[1779787072665,28.01,76716.54,0.0,-0.92281,9e-05,8.1051]
[1779787077700,28.0,76717.71,0.0,-0.92274,9e-05,8.11028]
[1779787082736,27.99,76719.29,0.0,-0.92264,9e-05,8.11857]
[1779787087769,27.99,76719.38,0.0,-0.92267,9e-05,8.1158]
[1779787092805,27.98,76728.78,0.0,-0.92185,9e-05,8.18271]
[1779787098970,27.96,76728.75,0.0,-0.922,9e-05,8.17087]
[1779787104889,27.95,76727.91,0.0,-0.92213,9e-05,8.16011]
[1779787109930,27.95,76729.04,0.0,-0.92204,9e-05,8.16761]
[1779787114959,27.95,76726.3,0.0,-0.92234,9e-05,8.14165]
[1779787117982,27.95,76715.16,0.0,-0.92339,9e-05,8.05694]
[1779787123016,27.94,76714.02,0.0,-0.92353,9e-05,8.04562]
[1779787128053,27.94,76713.98,0.0,-0.92357,9e-05,8.04248]
[1779787134095,27.94,76715.36,0.0,-0.92346,9e-05,8.05156]
[1779787139251,27.94,76714.26,0.0,-0.92356,9e-05,8.04323]
[1779787145172,27.94,76714.35,0.0,-0.92355,9e-05,8.04379]
[1779787150208,27.94,76714.44,0.0,-0.92354,9e-05,8.04434]
[1779787156250,27.93,76714.71,0.0,-0.92354,9e-05,8.04451]
[1779787159392,27.93,76709.54,0.0,-0.92404,9e-05,8.00428]
[1779787165314,27.93,76713.25,0.0,-0.92374,9e-05,8.02873]
[1779787169463,27.92,76719.53,0.0,-0.92317,9e-05,8.07444]
[1779787175387,27.92,76716.01,0.0,-0.92354,9e-05,8.04347]
[1779787180423,27.92,76714.78,0.0,-0.92365,9e-05,8.03433]
[1779787185456,27.92,76715.7,0.0,-0.92357,9e-05,8.04128]
[1779787189602,27.92,76723.26,0.0,-0.92287,9e-05,8.09779]
[1779787195528,27.92,76718.43,0.0,-0.92332,9e-05,8.06147]
[1779787197542,27.92,76713.12,0.0,-0.92381,9e-05,8.02189]
[1779787202579,27.92,76713.08,0.0,-0.92381,9e-05,8.02185]
[1779787207612,27.92,76715.0,0.0,-0.92363,9e-05,8.03632]
[1779787212647,27.92,76715.25,0.0,-0.9236,9e-05,8.03832]
[1779787218688,27.92,76715.48,0.0,-0.92358,9e-05,8.04016]
[1779787224731,27.92,76716.86,0.0,-0.92345,9e-05,8.0505]
[1779787229883,27.92,76714.5,0.0,-0.92367,9e-05,8.03312]
[1779787239953,27.93,76715.11,0.0,-0.92364,9e-05,8.03379]
[1779787245878,27.93,76718.06,0.0,-0.92337,9e-05,8.05606]
[1779787248901,27.93,76712.16,0.0,-0.92391,9e-05,8.0122]
[1779787255951,27.92,76713.12,0.0,-0.92383,9e-05,8.01827]
[1779787260093,27.92,76707.87,0.0,-0.92433,9e-05,7.97749]
[1779787265013,27.92,76701.63,0.0,-0.92493,9e-05,7.92915]
[1779787270164,27.92,76696.16,0.0,-0.92544,9e-05,7.88688]
[1779787276088,27.91,76692.83,0.0,-0.92577,9e-05,7.86028]
[1779787281124,27.9,76690.76,0.0,-0.92601,9e-05,7.84055]
[1779787283136,27.9,76684.45,0.0,-0.92658,9e-05,7.79363]
[1779787284143,27.9,76675.44,0.0,-0.92738,9e-05,7.72748]
[1779787289179,27.9,76677.31,0.0,-0.92723,9e-05,7.74049]
[1779787294214,27.9,76676.43,0.0,-0.92735,9e-05,7.7289]
[1779787299253,27.9,76676.48,0.0,-0.92736,9e-05,7.72843]
[1779787304290,27.9,76676.27,0.0,-0.92739,9e-05,7.72601]
[1779787309324,27.9,76673.03,0.0,-0.92768,9e-05,7.70147]
[1779787314360,27.89,76672.38,0.0,-0.92775,9e-05,7.6959]
[1779787319395,27.89,76672.29,0.0,-0.92777,9e-05,7.69449]
[1779787320514,27.89,76664.45,0.0,-0.92846,9e-05,7.63725]
[1779787322416,27.89,76663.1,0.0,-0.92858,9e-05,7.62724]
[1779787325437,27.89,76670.62,0.0,-0.92792,9e-05,7.68182]
[1779787326444,27.89,76670.47,0.0,-0.92793,9e-05,7.6806]
[1779787331479,27.89,76670.07,0.0,-0.92798,9e-05,7.67709]
[1779787336513,27.89,76671.04,0.0,-0.9279,9e-05,7.68365]
[1779787341549,27.89,76672.98,0.0,-0.92773,9e-05,7.69727]
[1779787349663,27.89,76669.91,0.0,-0.92801,9e-05,7.67424]
[1779787354700,27.89,76669.13,0.0,-0.92811,9e-05,7.66496]
[1779787359738,27.89,76666.1,0.0,-0.92838,9e-05,7.64258]
[1779787364770,27.89,76665.31,0.0,-0.92845,9e-05,7.63657]
[1779787370871,27.89,76662.93,0.0,-0.92864,9e-05,7.6207]
[1779787376855,27.9,76659.37,0.0,-0.92891,9e-05,7.59806]
[1779787381891,27.9,76657.73,0.0,-0.92902,9e-05,7.589]
[1779787384911,27.9,76652.1,0.0,-0.92949,9e-05,7.55015]
[1779787390954,27.91,76654.8,0.0,-0.92921,9e-05,7.57339]
[1779787394984,27.92,76640.81,0.0,-0.93038,9e-05,7.47518]
[1779787399012,27.92,76635.2,0.0,-0.93082,9e-05,7.43816]
[1779787405055,27.93,76631.89,0.0,-0.93104,9e-05,7.41959]
[1779787411096,27.94,76632.18,0.0,-0.93099,9e-05,7.42251]
[1779787414119,27.94,76625.42,0.0,-0.93154,8e-05,7.37634]
[1779787415129,27.94,76619.48,0.0,-0.93204,8e-05,7.33446]
[1779787416138,27.94,76614.02,0.0,-0.93249,8e-05,7.29615]
[1779787417144,27.94,76608.42,0.0,-0.93296,8e-05,7.25647]
[1779787422179,27.94,76605.99,0.0,-0.93315,8e-05,7.24001]
[1779787427213,27.95,76600.68,0.0,-0.93356,8e-05,7.2051]
[1779787433256,27.95,76598.09,0.0,-0.93374,8e-05,7.18957]
[1779787438295,27.95,76581.64,0.0,-0.93509,8e-05,7.07475]
[1779787443340,27.95,76576.84,0.0,-0.93546,8e-05,7.04242]
[1779787448379,27.96,76571.87,0.0,-0.93585,8e-05,7.00918]
[1779787453417,27.96,76570.79,0.0,-0.93592,8e-05,7.00295]
[1779787455430,27.96,76562.94,0.0,-0.93654,8e-05,6.9493]
[1779787456436,27.96,76558.78,0.0,-0.93687,8e-05,6.92103]
[1779787461477,27.96,76562.19,0.0,-0.93658,8e-05,6.94635]
[1779787468525,27.97,76564.05,0.0,-0.9364,8e-05,6.96177]
[1779787473559,27.97,76560.59,0.0,-0.93669,8e-05,6.9357]
[1779787478595,27.97,76562.72,0.0,-0.93649,8e-05,6.95234]
[1779787479602,27.97,76555.98,0.0,-0.93703,8e-05,6.90642]
[1779787480612,27.98,76556.26,0.0,-0.937,8e-05,6.9088]
[1779787485645,27.98,76559.84,0.0,-0.93669,8e-05,6.93567]
[1779787487657,27.98,76565.93,0.0,-0.93619,8e-05,6.9784]
[1779787489672,27.98,76572.3,0.0,-0.93567,8e-05,7.02366]
[1779787494706,27.99,76573.85,0.0,-0.93549,8e-05,7.03859]
[1779787499741,28.0,76577.35,0.0,-0.93516,8e-05,7.06681]
[1779787504776,28.0,76574.38,0.0,-0.93536,8e-05,7.04989]
[1779787509812,28.01,76575.57,0.0,-0.93524,8e-05,7.06017]
[1779787514847,28.01,76576.4,0.0,-0.93516,8e-05,7.06672]
[1779787520888,28.01,76575.81,0.0,-0.9352,8e-05,7.06348]
[1779787526930,28.01,76575.47,0.0,-0.93522,8e-05,7.0621]
[1779787530958,28.01,76581.25,0.0,-0.93474,8e-05,7.10269]
[1779787535995,28.01,76587.95,0.0,-0.93423,8e-05,7.14542]
[1779787537002,28.01,76593.35,0.0,-0.93378,8e-05,7.1831]
[1779787539026,28.01,76598.42,0.0,-0.93337,8e-05,7.21839]
[1779787544067,28.01,76592.93,0.0,-0.93383,8e-05,7.17922]
[1779787553122,28.01,76590.74,0.0,-0.93402,8e-05,7.16301]
[1779787559165,28.01,76588.57,0.0,-0.9342,8e-05,7.14735]
[1779787565207,28.01,76589.92,0.0,-0.9341,8e-05,7.15631]
[1779787570243,28.01,76591.68,0.0,-0.93396,8e-05,7.16824]
[1779787575278,28.01,76593.22,0.0,-0.93384,8e-05,7.17865]
[1779787580313,28.01,76598.7,0.0,-0.93339,8e-05,7.21652]
[1779787582373,28.0,76609.64,0.0,-0.93249,8e-05,7.29325]
[1779787584355,28.0,76611.17,0.0,-0.93237,8e-05,7.30356]
[1779787589389,28.0,76619.57,0.0,-0.93168,8e-05,7.36169]
[1779787594425,28.0,76622.79,0.0,-0.93146,8e-05,7.37864]
[1779787602513,27.99,76625.65,0.0,-0.93125,8e-05,7.39634]
[1779787607515,27.99,76626.56,0.0,-0.93119,8e-05,7.40116]
[1779787612583,27.99,76626.92,0.0,-0.93118,8e-05,7.40207]
[1779787617585,27.99,76629.09,0.0,-0.93102,8e-05,7.41588]
[1779787622653,27.98,76629.83,0.0,-0.93098,8e-05,7.4195]
[1779787628664,27.98,76630.67,0.0,-0.93093,9e-05,7.4235]
[1779787633699,27.98,76631.44,0.0,-0.93088,9e-05,7.42734]
[1779787638733,27.97,76631.82,0.0,-0.93087,9e-05,7.4284]
[1779787649810,27.97,76632.35,0.0,-0.93087,9e-05,7.42855]
[1779787657866,27.96,76633.05,0.0,-0.93088,9e-05,7.42666]
[1779787662901,27.96,76634.34,0.0,-0.93079,9e-05,7.43426]
[1779787668944,27.96,76634.62,0.0,-0.93079,9e-05,7.43433]
[1779787673978,27.95,76634.54,0.0,-0.93081,9e-05,7.43219]
[1779787678009,27.95,76643.47,0.0,-0.93006,9e-05,7.49559]
[1779787679015,27.95,76649.92,0.0,-0.92951,9e-05,7.54159]
[1779787681032,27.95,76649.86,0.0,-0.92952,9e-05,7.5402]
[1779787686066,27.95,76654.29,0.0,-0.92912,9e-05,7.57337]
[1779787691101,27.95,76651.06,0.0,-0.92939,9e-05,7.55083]
[1779787696135,27.96,76646.72,0.0,-0.92976,9e-05,7.5204]
[1779787702178,27.96,76644.34,0.0,-0.92995,9e-05,7.50466]
[1779787710234,27.96,76643.14,0.0,-0.93003,9e-05,7.49786]
[1779787715269,27.96,76641.14,0.0,-0.93022,9e-05,7.48029]
[1779787717282,27.96,76635.95,0.0,-0.93067,9e-05,7.44301]
[1779787722317,27.96,76635.93,0.0,-0.93068,9e-05,7.44216]
[1779787727353,27.96,76636.34,0.0,-0.93063,9e-05,7.44609]
[1779787733396,27.97,76635.53,0.0,-0.93069,9e-05,7.4415]
[1779787738432,27.97,76636.97,0.0,-0.93055,9e-05,7.45278]
[1779787742459,27.97,76646.75,0.0,-0.9297,9e-05,7.52361]
[1779787747496,27.97,76649.32,0.0,-0.92946,9e-05,7.54377]
[1779787753536,27.97,76649.9,0.0,-0.92942,9e-05,7.54733]
[1779787758572,27.97,76650.47,0.0,-0.92939,9e-05,7.54957]
[1779787763606,27.96,76650.98,0.0,-0.92936,9e-05,7.55202]
[1779787769649,27.97,76651.95,0.0,-0.92927,9e-05,7.55977]
[1779787774684,27.97,76653.78,0.0,-0.92914,9e-05,7.56921]
[1779787779719,27.97,76653.12,0.0,-0.92919,9e-05,7.56497]
[1779787784754,27.97,76658.95,0.0,-0.92868,9e-05,7.60759]
[1779787792810,27.97,76656.81,0.0,-0.92886,9e-05,7.5925]
[1779787797845,27.97,76654.44,0.0,-0.92906,9e-05,7.57569]
[1779787802879,27.97,76656.43,0.0,-0.92888,9e-05,7.59055]
[1779787812951,27.98,76659.17,0.0,-0.92858,9e-05,7.61537]
[1779787817986,27.98,76667.04,0.0,-0.92786,9e-05,7.67534]
[1779787818993,27.98,76673.61,0.0,-0.92728,9e-05,7.72314]
[1779787820000,27.98,76673.1,0.0,-0.92733,9e-05,7.71932]
[1779787825034,27.98,76674.35,0.0,-0.92722,9e-05,7.72845]
[1779787830076,27.99,76671.24,0.0,-0.92747,9e-05,7.70792]
[1779787832085,27.99,76676.76,0.0,-0.927,9e-05,7.74469]
[1779787833093,27.99,76675.46,0.0,-0.92711,9e-05,7.73557]
[1779787838126,27.99,76674.03,0.0,-0.92722,9e-05,7.72706]
[1779787843162,28.0,76673.84,0.0,-0.92721,9e-05,7.72762]
[1779787849204,28.0,76669.63,0.0,-0.92755,9e-05,7.69922]
[1779787850211,28.0,76664.33,0.0,-0.92801,9e-05,7.66107]
[1779787851219,28.0,76663.84,0.0,-0.92805,9e-05,7.65797]
[1779787853232,28.0,76657.87,0.0,-0.92856,9e-05,7.61562]
[1779787854284,28.0,76655.75,0.0,-0.92874,9e-05,7.60134]
[1779787856253,28.01,76665.78,0.0,-0.92785,9e-05,7.67455]
[1779787857260,28.01,76670.18,0.0,-0.92746,9e-05,7.70697]
[1779787862295,28.01,76671.28,0.0,-0.92734,9e-05,7.71686]
[1779787863302,28.01,76672.78,0.0,-0.9272,9e-05,7.72844]
[1779787864355,28.01,76678.69,0.0,-0.92667,9e-05,7.77186]
[1779787868343,28.01,76684.59,0.0,-0.92614,9e-05,7.81579]
[1779787869344,28.01,76687.64,0.0,-0.92586,9e-05,7.83848]
[1779787874382,28.01,76690.56,0.0,-0.92559,9e-05,7.86045]
[1779787879417,28.01,76693.86,0.0,-0.92529,9e-05,7.88512]
[1779787884451,28.02,76690.99,0.0,-0.92554,9e-05,7.86463]
[1779787886465,28.02,76685.07,0.0,-0.92607,9e-05,7.8215]
[1779787888480,28.02,76677.95,0.0,-0.92669,9e-05,7.76989]
[1779787893516,28.02,76679.18,0.0,-0.9266,9e-05,7.77591]
[1779787894567,28.02,76687.37,0.0,-0.92587,9e-05,7.83613]
[1779787900563,28.02,76687.14,0.0,-0.92588,9e-05,7.83547]
[1779787906606,28.02,76684.97,0.0,-0.92606,9e-05,7.82054]
[1779787909626,28.02,76678.61,0.0,-0.92662,9e-05,7.77462]
[1779787914661,28.03,76673.87,0.0,-0.92702,9e-05,7.74135]
[1779787918690,28.03,76667.66,0.0,-0.92756,9e-05,7.69736]
[1779787923728,28.03,76666.79,0.0,-0.92761,9e-05,7.69276]
[1779787927756,28.03,76657.25,0.0,-0.92843,9e-05,7.62511]
[1779787934858,28.04,76656.62,0.0,-0.92845,9e-05,7.62376]
[1779787938832,28.04,76650.95,0.0,-0.92892,9e-05,7.58473]
[1779787944930,28.05,76651.78,0.0,-0.92881,9e-05,7.59386]
[1779787947895,28.05,76657.1,0.0,-0.92832,9e-05,7.63381]
[1779787952931,28.05,76654.28,0.0,-0.92858,9e-05,7.6115]
[1779787956959,28.06,76649.85,0.0,-0.92894,9e-05,7.58162]
[1779787960987,28.06,76646.21,0.0,-0.92922,9e-05,7.55771]
[1779787961994,28.06,76651.54,0.0,-0.92875,9e-05,7.59669]
[1779787963006,28.06,76655.32,0.0,-0.92842,9e-05,7.62451]
[1779787968038,28.07,76655.72,0.0,-0.92835,9e-05,7.62982]
[1779787974080,28.07,76655.24,0.0,-0.92836,9e-05,7.62917]
[1779787979115,28.08,76650.71,0.0,-0.92873,9e-05,7.59887]
[1779787983142,28.08,76644.17,0.0,-0.92927,9e-05,7.55387]
[1779787985210,28.08,76641.57,0.0,-0.92948,9e-05,7.53636]
[1779787991198,28.09,76641.63,0.0,-0.92943,9e-05,7.54033]
[1779787996235,28.09,76643.17,0.0,-0.92926,9e-05,7.55423]
[1779788004289,28.1,76644.41,0.0,-0.9291,9e-05,7.56728]
[1779788010335,28.11,76644.63,0.0,-0.92905,9e-05,7.57193]
[1779788015419,28.11,76641.07,0.0,-0.92935,9e-05,7.54514]
[1779788022416,28.12,76639.54,0.0,-0.92944,9e-05,7.53786]
[1779788027450,28.12,76643.39,0.0,-0.92908,9e-05,7.56797]
[1779788035561,28.13,76642.65,0.0,-0.9291,9e-05,7.56644]
[1779788041548,28.13,76645.61,0.0,-0.92881,9e-05,7.59049]
[1779788046584,28.14,76644.28,0.0,-0.92889,9e-05,7.58324]
[1779788051619,28.14,76641.46,0.0,-0.9291,9e-05,7.56556]
[1779788055706,28.14,76636.43,0.0,-0.92951,9e-05,7.53156]
[1779788057661,28.15,76633.16,0.0,-0.92978,9e-05,7.50932]
[1779788062696,28.15,76631.74,0.0,-0.92986,9e-05,7.50223]
[1779788069745,28.16,76627.18,0.0,-0.9302,9e-05,7.47405]
[1779788074780,28.16,76630.85,0.0,-0.92989,9e-05,7.49894]
[1779788083842,28.17,76632.55,0.0,-0.92968,9e-05,7.51648]
[1779788088878,28.18,76635.86,0.0,-0.92936,9e-05,7.54309]
[1779788095985,28.18,76636.0,0.0,-0.92929,9e-05,7.54819]
[1779788101970,28.19,76633.61,0.0,-0.92946,9e-05,7.53463]
[1779788104991,28.19,76628.54,0.0,-0.92987,9e-05,7.50042]
[1779788110026,28.2,76628.49,0.0,-0.92983,9e-05,7.50343]
[1779788115061,28.21,76629.86,0.0,-0.92967,9e-05,7.51653]
[1779788120098,28.21,76626.56,0.0,-0.92991,9e-05,7.49637]
[1779788125133,28.22,76623.22,0.0,-0.93016,9e-05,7.47603]
[1779788131250,28.22,76619.37,0.0,-0.93047,8e-05,7.44843]
[1779788136286,28.23,76617.61,0.0,-0.93058,8e-05,7.43933]
[1779788142252,28.24,76612.88,0.0,-0.93093,8e-05,7.40992]
[1779788147286,28.24,76612.18,0.0,-0.93095,8e-05,7.40847]
[1779788152322,28.25,76612.0,0.0,-0.93092,8e-05,7.4107]
[1779788157357,28.26,76611.14,0.0,-0.93095,8e-05,7.40809]
[1779788166497,28.27,76609.49,0.0,-0.93101,8e-05,7.40269]
[1779788172463,28.27,76607.08,0.0,-0.93117,8e-05,7.3898]
[1779788177498,28.28,76608.38,0.0,-0.93101,8e-05,7.40248]
[1779788182532,28.28,76613.31,0.0,-0.93056,8e-05,7.44056]
[1779788190590,28.29,76616.2,0.0,-0.93026,8e-05,7.46576]
[1779788192603,28.3,76622.76,0.0,-0.92971,9e-05,7.50964]
[1779788196705,28.3,76628.2,0.0,-0.92923,9e-05,7.55032]
[1779788201668,28.3,76622.74,0.0,-0.92966,9e-05,7.51378]
[1779788206775,28.31,76622.79,0.0,-0.92963,9e-05,7.5168]
[1779788212745,28.31,76619.8,0.0,-0.92984,9e-05,7.49867]
[1779788219795,28.32,76621.84,0.0,-0.92963,9e-05,7.51654]
[1779788222822,28.32,76627.75,0.0,-0.92911,9e-05,7.56001]
[1779788224843,28.32,76633.13,0.0,-0.92863,9e-05,7.59922]
[1779788228871,28.32,76626.34,0.0,-0.9292,9e-05,7.55228]
[1779788234913,28.33,76624.72,0.0,-0.92931,9e-05,7.54336]
[1779788239949,28.33,76625.24,0.0,-0.92923,9e-05,7.54924]
[1779788244983,28.34,76627.33,0.0,-0.92903,9e-05,7.56619]
[1779788250019,28.34,76628.63,0.0,-0.92889,9e-05,7.57743]
[1779788255054,28.34,76629.61,0.0,-0.92882,9e-05,7.582]
[1779788262103,28.35,76629.39,0.0,-0.92881,9e-05,7.58309]
[1779788267198,28.35,76631.89,0.0,-0.92857,9e-05,7.60276]
[1779788270159,28.35,76622.8,0.0,-0.92934,9e-05,7.5391]
[1779788275194,28.36,76618.71,0.0,-0.92966,9e-05,7.5123]
[1779788279223,28.36,76612.38,0.0,-0.93018,8e-05,7.46876]
[1779788285264,28.36,76611.06,0.0,-0.93025,8e-05,7.46275]
[1779788290299,28.37,76609.1,0.0,-0.93039,8e-05,7.45169]
[1779788292312,28.37,76602.94,0.0,-0.93089,8e-05,7.40938]
[1779788297348,28.38,76603.17,0.0,-0.93083,8e-05,7.41408]
[1779788303390,28.38,76603.72,0.0,-0.93075,8e-05,7.42154]
[1779788309432,28.39,76604.06,0.0,-0.93067,8e-05,7.42739]
[1779788314466,28.39,76603.26,0.0,-0.93074,8e-05,7.42027]
[1779788321515,28.4,76603.73,0.0,-0.93066,8e-05,7.42754]
[1779788326551,28.41,76607.5,0.0,-0.9303,8e-05,7.45701]
[1779788331585,28.41,76606.21,0.0,-0.93038,8e-05,7.4507]
[1779788336621,28.41,76606.55,0.0,-0.93032,8e-05,7.45595]
[1779788342663,28.42,76606.82,0.0,-0.93025,8e-05,7.46131]
[1779788347758,28.43,76606.56,0.0,-0.93023,8e-05,7.46292]
[1779788349712,28.43,76580.95,0.0,-0.93236,8e-05,7.28392]
[1779788350718,28.43,76582.62,0.0,-0.93222,8e-05,7.29578]
[1779788351729,28.43,76587.95,0.0,-0.93178,8e-05,7.33318]
[1779788352733,28.43,76594.03,0.0,-0.93126,8e-05,7.37653]
[1779788353739,28.43,76597.71,0.0,-0.93095,8e-05,7.40308]
[1779788355754,28.43,76599.63,0.0,-0.93076,8e-05,7.41854]
[1779788360789,28.44,76599.77,0.0,-0.93071,8e-05,7.42273]
[1779788366831,28.45,76600.01,0.0,-0.93064,8e-05,7.42821]
[1779788371865,28.45,76600.14,0.0,-0.93063,8e-05,7.42796]
[1779788376902,28.46,76600.34,0.0,-0.93058,8e-05,7.43189]
[1779788377971,28.46,76626.35,0.0,-0.92836,9e-05,7.61674]
[1779788378914,28.46,76626.29,0.0,-0.92836,9e-05,7.61706]
[1779788380929,28.46,76621.27,0.0,-0.92878,9e-05,7.58209]
[1779788385965,28.46,76621.11,0.0,-0.92877,9e-05,7.58286]
[1779788393015,28.47,76615.63,0.0,-0.9292,9e-05,7.54672]
[1779788398049,28.47,76611.46,0.0,-0.92954,9e-05,7.51919]
[1779788403085,28.47,76608.68,0.0,-0.92975,8e-05,7.50154]
[1779788408185,28.48,76607.91,0.0,-0.92979,8e-05,7.4981]
[1779788415169,28.48,76603.18,0.0,-0.93015,8e-05,7.4676]
[1779788425239,28.49,76602.76,0.0,-0.93014,8e-05,7.4687]
[1779788430280,28.49,76602.44,0.0,-0.93014,8e-05,7.46842]
[1779788432290,28.5,76594.73,0.0,-0.93082,8e-05,7.41074]
[1779788433297,28.5,76589.41,0.0,-0.93126,8e-05,7.374]
[1779788438398,28.5,76589.66,0.0,-0.9312,8e-05,7.37847]
[1779788442360,28.5,76580.51,0.0,-0.93193,8e-05,7.31691]
[1779788445383,28.51,76577.02,0.0,-0.9322,8e-05,7.29472]
[1779788450420,28.51,76581.68,0.0,-0.93177,8e-05,7.33072]
[1779788458538,28.52,76584.44,0.0,-0.93147,8e-05,7.35548]
[1779788464524,28.53,76586.68,0.0,-0.93124,8e-05,7.37521]
[1779788469556,28.54,76588.37,0.0,-0.93106,8e-05,7.39045]
[1779788474589,28.54,76589.98,0.0,-0.93088,8e-05,7.40509]
[1779788482646,28.55,76589.57,0.0,-0.93085,8e-05,7.40758]
[1779788487681,28.56,76589.56,0.0,-0.93081,8e-05,7.41083]
[1779788492715,28.56,76594.26,0.0,-0.93041,8e-05,7.4427]
[1779788497751,28.57,76591.39,0.0,-0.93062,8e-05,7.42549]
[1779788502787,28.57,76589.46,0.0,-0.93074,8e-05,7.41487]
[1779788507821,28.58,76587.56,0.0,-0.93087,8e-05,7.40444]
[1779788512855,28.58,76585.6,0.0,-0.931,8e-05,7.39358]
[1779788517891,28.59,76592.36,0.0,-0.9304,8e-05,7.4437]
[1779788520915,28.59,76594.47,0.0,-0.9302,8e-05,7.45995]
[1779788524939,28.59,76588.97,0.0,-0.93064,8e-05,7.42327]
[1779788525946,28.6,76586.06,0.0,-0.93088,8e-05,7.40346]
[1779788528968,28.6,76591.49,0.0,-0.9304,8e-05,7.44367]
[1779788534002,28.6,76592.6,0.0,-0.93027,8e-05,7.45406]
[1779788539099,28.61,76592.97,0.0,-0.93021,8e-05,7.45926]
[1779788545097,28.61,76592.4,0.0,-0.93022,8e-05,7.45841]
[1779788550126,28.62,76591.63,0.0,-0.93025,8e-05,7.45569]
[1779788557175,28.62,76592.47,0.0,-0.93017,8e-05,7.46097]
[1779788562209,28.63,76592.72,0.0,-0.93012,8e-05,7.46534]
[1779788567244,28.63,76594.55,0.0,-0.92993,8e-05,7.48068]
[1779788579379,28.64,76597.47,0.0,-0.92962,8e-05,7.50677]
[1779788581360,28.64,76620.19,0.0,-0.92767,9e-05,7.66789]
[1779788582356,28.64,76611.84,0.0,-0.92839,9e-05,7.60897]
[1779788586383,28.65,76606.66,0.0,-0.92881,9e-05,7.57398]
[1779788591420,28.65,76606.24,0.0,-0.92883,9e-05,7.57273]
[1779788596454,28.65,76605.8,0.0,-0.92884,9e-05,7.57133]
[1779788603504,28.66,76604.2,0.0,-0.92895,9e-05,7.56247]
[1779788608546,28.66,76600.43,0.0,-0.92925,8e-05,7.53769]
[1779788613573,28.66,76600.23,0.0,-0.92928,8e-05,7.53384]
[1779788619614,28.67,76599.74,0.0,-0.92929,8e-05,7.53272]
[1779788626665,28.67,76599.17,0.0,-0.92931,8e-05,7.53137]
[1779788632706,28.68,76599.96,0.0,-0.92921,8e-05,7.53915]
[1779788638747,28.68,76599.54,0.0,-0.92922,8e-05,7.53841]
[1779788643783,28.68,76598.86,0.0,-0.92926,8e-05,7.53546]
[1779788648820,28.69,76598.91,0.0,-0.92923,8e-05,7.53763]
[1779788653852,28.69,76598.11,0.0,-0.92927,8e-05,7.53382]
[1779788659952,28.69,76598.06,0.0,-0.92925,8e-05,7.53564]
[1779788666944,28.7,76597.9,0.0,-0.92924,8e-05,7.53701]
[1779788671978,28.7,76597.69,0.0,-0.92927,8e-05,7.53298]
[1779788677044,28.7,76597.81,0.0,-0.92924,8e-05,7.53559]
[1779788679032,28.71,76591.67,0.0,-0.92975,8e-05,7.4932]
[1779788683068,28.71,76590.09,0.0,-0.92986,8e-05,7.48382]
[1779788689114,28.71,76590.43,0.0,-0.9298,8e-05,7.48883]
[1779788700243,28.72,76592.13,0.0,-0.9296,8e-05,7.50534]
[1779788710313,28.73,76594.11,0.0,-0.92938,8e-05,7.52309]
[1779788718320,28.73,76594.63,0.0,-0.9293,8e-05,7.52964]
[1779788719327,28.73,76601.8,0.0,-0.92869,9e-05,7.58044]
[1779788720334,28.73,76603.88,0.0,-0.92851,9e-05,7.59538]
[1779788725370,28.74,76603.3,0.0,-0.92854,9e-05,7.5928]
[1779788730406,28.74,76603.48,0.0,-0.92851,9e-05,7.59533]
[1779788737454,28.74,76604.13,0.0,-0.92847,9e-05,7.59731]
[1779788742490,28.74,76606.15,0.0,-0.92828,9e-05,7.61279]
[1779788747528,28.75,76605.19,0.0,-0.92835,9e-05,7.6072]
[1779788752560,28.75,76606.01,0.0,-0.92827,9e-05,7.61417]
[1779788757598,28.75,76605.84,0.0,-0.92827,9e-05,7.61414]
[1779788762631,28.75,76606.71,0.0,-0.92818,9e-05,7.6214]
[1779788767666,28.75,76604.39,0.0,-0.92836,9e-05,7.60614]
[1779788772701,28.76,76604.5,0.0,-0.92834,9e-05,7.60813]
[1779788777735,28.76,76600.68,0.0,-0.92865,9e-05,7.58263]
[1779788783777,28.76,76600.85,0.0,-0.92861,9e-05,7.58554]
[1779788788812,28.76,76606.92,0.0,-0.92808,9e-05,7.62968]
[1779788793850,28.77,76606.08,0.0,-0.92817,9e-05,7.6205]
[1779788798885,28.77,76610.29,0.0,-0.9278,9e-05,7.6514]
[1779788804927,28.77,76608.78,0.0,-0.92791,9e-05,7.64187]
[1779788809961,28.77,76608.42,0.0,-0.92793,9e-05,7.64031]
[1779788816008,28.77,76607.79,0.0,-0.92797,9e-05,7.63705]
[1779788820035,28.77,76601.97,0.0,-0.92846,9e-05,7.5968]
[1779788823055,28.78,76600.94,0.0,-0.92854,9e-05,7.59035]
[1779788829096,28.78,76600.32,0.0,-0.92857,9e-05,7.58766]
[1779788834132,28.78,76598.55,0.0,-0.9287,9e-05,7.57661]
[1779788841224,28.78,76597.33,0.0,-0.92878,8e-05,7.57015]
[1779788847222,28.79,76596.98,0.0,-0.92879,8e-05,7.56953]
[1779788853264,28.79,76596.96,0.0,-0.9288,8e-05,7.56691]
[1779788858301,28.79,76596.99,0.0,-0.92878,8e-05,7.56868]
[1779788863335,28.8,76597.94,0.0,-0.92868,9e-05,7.57686]
[1779788868370,28.8,76595.38,0.0,-0.92888,8e-05,7.56044]
[1779788870383,28.8,76588.85,0.0,-0.92942,8e-05,7.51533]
[1779788875420,28.8,76585.59,0.0,-0.92967,8e-05,7.49447]
[1779788879448,28.81,76579.98,0.0,-0.93012,8e-05,7.45693]
[1779788884483,28.81,76569.58,0.0,-0.93097,8e-05,7.38625]
[1779788885489,28.81,76569.15,0.0,-0.93101,8e-05,7.38318]
[1779788890524,28.81,76569.15,0.0,-0.93101,8e-05,7.38281]
[1779788896567,28.81,76569.9,0.0,-0.93095,8e-05,7.38766]
[1779788901654,28.81,76568.89,0.0,-0.93103,8e-05,7.38165]
[1779788907643,28.82,76567.8,0.0,-0.93108,8e-05,7.37739]
[1779788913686,28.82,76564.67,0.0,-0.93134,8e-05,7.35402]
[1779788920734,28.82,76565.0,0.0,-0.93131,8e-05,7.35672]
[1779788923757,28.82,76558.46,0.0,-0.93184,8e-05,7.31185]
[1779788929800,28.82,76558.97,0.0,-0.93179,8e-05,7.31611]
[1779788935841,28.82,76560.75,0.0,-0.93164,8e-05,7.32899]
[1779788941947,28.83,76562.95,0.0,-0.9314,8e-05,7.34854]
[1779788947925,28.84,76566.83,0.0,-0.93103,8e-05,7.37954]
[1779788952960,28.84,76567.99,0.0,-0.9309,8e-05,7.39096]
[1779788957996,28.85,76568.34,0.0,-0.93083,8e-05,7.39675]
[1779788964038,28.86,76570.12,0.0,-0.93063,8e-05,7.41306]
[1779788971087,28.87,76570.26,0.0,-0.9306,8e-05,7.41427]
[1779788977129,28.87,76570.53,0.0,-0.93053,8e-05,7.42002]
[1779788982227,28.88,76570.07,0.0,-0.93053,8e-05,7.42005]
[1779788988207,28.88,76569.27,0.0,-0.93055,8e-05,7.41833]
[1779788997269,28.89,76569.49,0.0,-0.93046,8e-05,7.42547]
[1779789002305,28.9,76569.34,0.0,-0.93044,8e-05,7.4275]
[1779789007339,28.91,76568.98,0.0,-0.93043,8e-05,7.42801]
[1779789012442,28.91,76567.82,0.0,-0.93049,8e-05,7.42299]
[1779789018416,28.92,76569.05,0.0,-0.93034,8e-05,7.43516]
[1779789023453,28.92,76570.29,0.0,-0.9302,8e-05,7.44677]
[1779789032585,28.93,76574.73,0.0,-0.92981,8e-05,7.47825]
[1779789038557,28.94,76573.39,0.0,-0.92988,8e-05,7.47214]
[1779789043593,28.94,76572.93,0.0,-0.92989,8e-05,7.4716]
[1779789048627,28.94,76573.61,0.0,-0.92983,8e-05,7.47641]
[1779789053664,28.94,76573.67,0.0,-0.92983,8e-05,7.47629]
[1779789058698,28.94,76573.46,0.0,-0.92986,8e-05,7.47431]
[1779789063734,28.94,76573.58,0.0,-0.92985,8e-05,7.47465]
[1779789068768,28.94,76573.45,0.0,-0.92987,8e-05,7.47315]
[1779789074810,28.94,76573.93,0.0,-0.92984,8e-05,7.47588]
[1779789081860,28.94,76571.8,0.0,-0.93002,8e-05,7.46032]
[1779789082936,28.94,76578.05,0.0,-0.9295,8e-05,7.50365]
[1779789085888,28.94,76582.77,0.0,-0.9291,8e-05,7.53724]
[1779789090922,28.94,76587.25,0.0,-0.9287,8e-05,7.57032]
[1779789095958,28.94,76587.7,0.0,-0.92868,8e-05,7.5706]
[1779789101999,28.94,76589.49,0.0,-0.92851,8e-05,7.58481]
[1779789109051,28.95,76590.07,0.0,-0.92843,8e-05,7.59072]
[1779789114086,28.95,76590.58,0.0,-0.92837,8e-05,7.59558]
[1779789120129,28.95,76591.31,0.0,-0.92829,8e-05,7.60219]
[1779789125164,28.96,76591.86,0.0,-0.92823,9e-05,7.60724]
[1779789133287,28.96,76592.14,0.0,-0.92819,9e-05,7.61104]
[1779789139262,28.96,76589.62,0.0,-0.92838,8e-05,7.59473]
[1779789145304,28.96,76591.69,0.0,-0.92819,9e-05,7.61066]
[1779789150339,28.97,76592.25,0.0,-0.92813,9e-05,7.61573]
[1779789155374,28.97,76590.23,0.0,-0.92832,8e-05,7.59843]
[1779789162423,28.97,76588.24,0.0,-0.92847,8e-05,7.58632]
[1779789173568,28.98,76586.14,0.0,-0.92861,8e-05,7.57446]
[1779789182564,28.98,76583.24,0.0,-0.92883,8e-05,7.55645]
[1779789187598,28.98,76580.67,0.0,-0.92903,8e-05,7.53974]
[1779789193713,28.98,76577.66,0.0,-0.92927,8e-05,7.52023]
[1779789197668,28.99,76568.8,0.0,-0.92999,8e-05,7.45977]
[1779789198674,28.99,76570.47,0.0,-0.92985,8e-05,7.47173]
[1779789203789,28.99,76571.51,0.0,-0.92975,8e-05,7.48013]
[1779789209752,28.99,76572.87,0.0,-0.92965,8e-05,7.48801]
[1779789216801,28.98,76573.52,0.0,-0.92966,8e-05,7.48643]
[1779789221836,28.98,76573.46,0.0,-0.92968,8e-05,7.48483]
[1779789227879,28.98,76573.65,0.0,-0.92965,8e-05,7.48739]
[1779789234005,28.99,76574.49,0.0,-0.92955,8e-05,7.49537]
[1779789240971,28.99,76576.93,0.0,-0.92932,8e-05,7.51444]
[1779789248024,29.0,76577.55,0.0,-0.92924,8e-05,7.52135]
[1779789253061,29.0,76578.06,0.0,-0.92917,8e-05,7.52644]
[1779789258094,29.0,76577.65,0.0,-0.92919,8e-05,7.52508]
[1779789263128,29.0,76577.46,0.0,-0.92919,8e-05,7.52523]
[1779789271186,29.01,76577.25,0.0,-0.92921,8e-05,7.52172]
[1779789276219,29.01,76575.44,0.0,-0.92935,8e-05,7.51064]
[1779789281254,29.01,76576.02,0.0,-0.92928,8e-05,7.51618]
[1779789286290,29.01,76576.93,0.0,-0.92919,8e-05,7.52397]
[1779789287296,29.02,76583.13,0.0,-0.92866,8e-05,7.56741]
[1779789292333,29.02,76584.34,0.0,-0.92855,8e-05,7.57685]
[1779789303408,29.01,76584.02,0.0,-0.9286,8e-05,7.57229]
[1779789314484,29.01,76581.75,0.0,-0.92879,8e-05,7.55709]
[1779789320528,29.01,76579.64,0.0,-0.92899,8e-05,7.53991]
[1779789325564,29.01,76578.72,0.0,-0.9291,8e-05,7.53141]
[1779789331605,29.0,76578.33,0.0,-0.9292,8e-05,7.52183]
[1779789336641,29.0,76583.31,0.0,-0.9288,8e-05,7.55443]
[1779789337647,29.0,76589.59,0.0,-0.92828,8e-05,7.59787]
[1779789338655,29.0,76591.54,0.0,-0.92811,9e-05,7.61162]
[1779789344779,29.0,76588.34,0.0,-0.92837,8e-05,7.58991]
[1779789350741,29.0,76584.72,0.0,-0.92867,8e-05,7.56547]
[1779789356781,29.0,76582.54,0.0,-0.92884,8e-05,7.55133]
[1779789361818,29.0,76579.77,0.0,-0.92906,8e-05,7.53294]
[1779789367859,29.01,76580.47,0.0,-0.92899,8e-05,7.5389]
[1779789372893,29.0,76579.13,0.0,-0.92913,8e-05,7.52732]
[1779789377929,29.0,76576.14,0.0,-0.92941,8e-05,7.50431]
[1779789382963,28.99,76575.66,0.0,-0.92948,8e-05,7.49891]
[1779789392028,28.99,76575.81,0.0,-0.92954,8e-05,7.49194]
[1779789397063,28.98,76575.87,0.0,-0.92956,8e-05,7.49034]
[1779789402099,28.98,76577.18,0.0,-0.92948,8e-05,7.497]
[1779789408140,28.98,76578.75,0.0,-0.92938,8e-05,7.50535]
[1779789413175,28.97,76578.07,0.0,-0.92947,8e-05,7.49846]
[1779789418211,28.97,76578.18,0.0,-0.92948,8e-05,7.49709]
[1779789425260,28.96,76578.4,0.0,-0.9295,8e-05,7.49563]
[1779789430302,28.96,76578.39,0.0,-0.92953,8e-05,7.49345]
[1779789435330,28.95,76581.56,0.0,-0.92929,8e-05,7.51345]
[1779789441372,28.95,76584.05,0.0,-0.92911,8e-05,7.5284]
[1779789446407,28.95,76586.05,0.0,-0.92896,8e-05,7.54037]
[1779789451441,28.94,76588.04,0.0,-0.92886,8e-05,7.54796]
[1779789463527,28.94,76588.72,0.0,-0.92885,8e-05,7.54823]
[1779789468561,28.93,76591.75,0.0,-0.92862,8e-05,7.5676]
[1779789473597,28.93,76592.47,0.0,-0.92858,8e-05,7.5708]
[1779789479639,28.93,76593.39,0.0,-0.92853,8e-05,7.57504]
[1779789484675,28.93,76591.26,0.0,-0.92871,8e-05,7.56029]
[1779789489710,28.93,76592.07,0.0,-0.92862,8e-05,7.56742]
[1779789494744,28.93,76593.12,0.0,-0.92855,8e-05,7.57306]
[1779789499779,28.92,76594.06,0.0,-0.92849,8e-05,7.57794]
[1779789504814,28.92,76594.43,0.0,-0.92848,9e-05,7.57885]
[1779789510856,28.92,76594.44,0.0,-0.92851,8e-05,7.57694]
[1779789515979,28.91,76595.8,0.0,-0.92845,9e-05,7.58049]
[1779789522940,28.91,76596.52,0.0,-0.92842,9e-05,7.58326]
[1779789528983,28.91,76596.6,0.0,-0.92843,9e-05,7.58189]
[1779789534017,28.9,76596.55,0.0,-0.92846,9e-05,7.57996]
[1779789539053,28.9,76596.8,0.0,-0.92845,9e-05,7.58016]
[1779789545097,28.9,76597.37,0.0,-0.92843,9e-05,7.5823]
[1779789553152,28.89,76597.55,0.0,-0.92844,9e-05,7.5811]
[1779789562214,28.89,76597.45,0.0,-0.92849,9e-05,7.57767]
[1779789567250,28.88,76597.89,0.0,-0.92847,9e-05,7.57895]
[1779789572285,28.88,76597.38,0.0,-0.92857,9e-05,7.56954]
[1779789577319,28.88,76596.68,0.0,-0.92864,9e-05,7.56325]
[1779789582354,28.88,76596.81,0.0,-0.92865,9e-05,7.56281]
[1779789588396,28.88,76594.54,0.0,-0.92885,8e-05,7.54597]
[1779789593431,28.87,76593.12,0.0,-0.92899,8e-05,7.53482]
[1779789601504,28.87,76590.38,0.0,-0.92924,8e-05,7.51374]
[1779789602500,28.87,76584.57,0.0,-0.92973,8e-05,7.47318]
[1779789603506,28.87,76570.89,0.0,-0.93088,8e-05,7.37791]
[1779789604516,28.87,76562.66,0.0,-0.93156,8e-05,7.32108]
[1779789606646,28.87,76551.64,0.0,-0.93246,8e-05,7.24554]
[1779789612569,28.87,76554.35,0.0,-0.93223,8e-05,7.26498]
[1779789617604,28.88,76552.18,0.0,-0.93238,8e-05,7.25258]
[1779789622639,28.88,76549.83,0.0,-0.93252,8e-05,7.24028]
[1779789627674,28.89,76546.03,0.0,-0.93278,8e-05,7.21822]
[1779789632709,28.9,76546.59,0.0,-0.93273,8e-05,7.22172]
[1779789637748,28.9,76547.15,0.0,-0.93263,8e-05,7.22947]
[1779789642783,28.91,76549.56,0.0,-0.93239,8e-05,7.24971]
[1779789647818,28.92,76551.6,0.0,-0.93218,8e-05,7.26733]
[1779789649834,28.92,76556.82,0.0,-0.93174,8e-05,7.30456]
[1779789651847,28.92,76560.08,0.0,-0.93145,8e-05,7.32825]
[1779789657014,28.93,76562.99,0.0,-0.93118,8e-05,7.35133]
[1779789662923,28.93,76565.28,0.0,-0.93095,8e-05,7.37046]
[1779789665945,28.93,76558.47,0.0,-0.9315,8e-05,7.32454]
[1779789667959,28.93,76555.3,0.0,-0.93176,8e-05,7.30274]
[1779789675011,28.93,76551.3,0.0,-0.93208,8e-05,7.27553]
[1779789682057,28.94,76552.86,0.0,-0.93195,8e-05,7.28653]
[1779789687228,28.94,76552.07,0.0,-0.93198,8e-05,7.28385]
[1779789693133,28.95,76554.27,0.0,-0.93179,8e-05,7.2987]
[1779789698169,28.95,76557.97,0.0,-0.93145,8e-05,7.32746]
[1779789703207,28.96,76557.05,0.0,-0.93149,8e-05,7.32379]
[1779789708239,28.96,76555.41,0.0,-0.93162,8e-05,7.31264]
[1779789715290,28.96,76553.4,0.0,-0.93178,8e-05,7.2991]
[1779789720325,28.96,76555.24,0.0,-0.93163,8e-05,7.31192]
[1779789725359,28.96,76557.2,0.0,-0.93147,8e-05,7.32547]
[1779789731402,28.96,76558.49,0.0,-0.93136,8e-05,7.33428]
[1779789737579,28.96,76558.35,0.0,-0.93138,8e-05,7.33321]
[1779789743499,28.96,76557.18,0.0,-0.93147,8e-05,7.32509]
[1779789744505,28.96,76563.65,0.0,-0.93094,8e-05,7.36965]
[1779789745511,28.96,76564.11,0.0,-0.93089,8e-05,7.37336]
[1779789746519,28.96,76558.99,0.0,-0.93131,8e-05,7.3386]
[1779789747649,28.96,76557.68,0.0,-0.9314,8e-05,7.33078]
[1779789753567,28.97,76558.47,0.0,-0.93133,8e-05,7.33547]
[1779789758602,28.97,76554.52,0.0,-0.93162,8e-05,7.31144]
[1779789764648,28.98,76553.79,0.0,-0.93163,8e-05,7.31021]
[1779789769679,28.98,76547.68,0.0,-0.93213,8e-05,7.26854]
[1779789774714,28.98,76544.57,0.0,-0.93238,8e-05,7.24774]
[1779789779750,28.98,76542.36,0.0,-0.93255,8e-05,7.23315]
[1779789784785,28.99,76540.08,0.0,-0.93271,8e-05,7.22024]
[1779789786801,28.99,76545.83,0.0,-0.93222,8e-05,7.26094]
[1779789791836,29.0,76545.53,0.0,-0.9322,8e-05,7.26247]
[1779789798004,29.0,76544.86,0.0,-0.9322,8e-05,7.26219]
[1779789803922,29.01,76541.99,0.0,-0.93239,8e-05,7.24685]
[1779789808965,29.02,76540.76,0.0,-0.93244,8e-05,7.24212]
[1779789815003,29.03,76541.48,0.0,-0.93237,8e-05,7.24708]
[1779789823061,29.04,76542.42,0.0,-0.93222,8e-05,7.25907]
[1779789828220,29.04,76542.45,0.0,-0.93218,8e-05,7.26265]
[1779789838290,29.05,76542.36,0.0,-0.93211,8e-05,7.26876]
[1779789844216,29.06,76542.42,0.0,-0.93205,8e-05,7.27314]
[1779789849251,29.07,76541.93,0.0,-0.93205,8e-05,7.27305]
[1779789854286,29.07,76535.27,0.0,-0.93255,8e-05,7.23094]
[1779789859321,29.08,76535.85,0.0,-0.93246,8e-05,7.23849]
[1779789865363,29.09,76537.45,0.0,-0.93228,8e-05,7.25367]
[1779789870398,29.09,76542.04,0.0,-0.93187,8e-05,7.28851]
[1779789875432,29.1,76543.81,0.0,-0.93172,8e-05,7.29965]
[1779789881476,29.11,76543.83,0.0,-0.93167,8e-05,7.30365]
[1779789886511,29.11,76541.54,0.0,-0.93182,8e-05,7.29126]
[1779789891546,29.12,76541.86,0.0,-0.93175,8e-05,7.29673]
[1779789896582,29.12,76541.14,0.0,-0.93177,8e-05,7.29519]
[1779789900611,29.13,76535.94,0.0,-0.93216,8e-05,7.26245]
[1779789902624,29.13,76532.97,0.0,-0.9324,8e-05,7.24247]
[1779789903630,29.13,76527.22,0.0,-0.93286,8e-05,7.20357]
[1779789904639,29.13,76528.6,0.0,-0.93274,8e-05,7.21375]
[1779789907658,29.13,76523.16,0.0,-0.93316,8e-05,7.17812]
[1779789908788,29.13,76521.93,0.0,-0.93325,8e-05,7.17037]
[1779789914708,29.14,76526.15,0.0,-0.93289,8e-05,7.20057]
[1779789919743,29.14,76526.47,0.0,-0.93283,8e-05,7.20602]
[1779789924780,29.15,76523.99,0.0,-0.933,8e-05,7.19146]
[1779789927801,29.15,76510.93,0.0,-0.93403,8e-05,7.1051]
[1779789928928,29.15,76503.73,0.0,-0.93459,8e-05,7.05731]
[1779789933843,29.15,76507.06,0.0,-0.93433,8e-05,7.07784]
[1779789938999,29.16,76510.45,0.0,-0.93404,8e-05,7.10272]
[1779789944920,29.16,76511.2,0.0,-0.93395,8e-05,7.11015]
[1779789946934,29.16,76518.66,0.0,-0.93335,8e-05,7.1611]
[1779789947940,29.17,76524.96,0.0,-0.93283,8e-05,7.20458]
[1779789949071,29.17,76534.89,0.0,-0.93202,8e-05,7.2728]
[1779789954990,29.17,76535.29,0.0,-0.93193,8e-05,7.28014]
[1779789960031,29.18,76533.05,0.0,-0.93206,8e-05,7.26871]
[1779789965066,29.19,76534.39,0.0,-0.93192,8e-05,7.28034]
[1779789970102,29.19,76530.66,0.0,-0.93222,8e-05,7.25564]
[1779789975135,29.19,76532.68,0.0,-0.93205,8e-05,7.27017]
[1779789981177,29.19,76533.53,0.0,-0.93196,8e-05,7.27695]
[1779789989350,29.19,76535.34,0.0,-0.9318,8e-05,7.29042]
[1779789997300,29.19,76535.06,0.0,-0.93185,8e-05,7.28531]
[1779789998305,29.19,76545.68,0.0,-0.93098,8e-05,7.35792]
[1779789999426,29.2,76550.11,0.0,-0.93061,8e-05,7.38891]
[1779790002332,29.2,76550.35,0.0,-0.93057,8e-05,7.39231]
[1779790007369,29.2,76551.04,0.0,-0.93048,8e-05,7.39983]
[1779790012403,29.21,76548.59,0.0,-0.93065,8e-05,7.38565]
[1779790019568,29.21,76546.17,0.0,-0.9308,8e-05,7.37268]
[1779790022472,29.22,76538.78,0.0,-0.9314,8e-05,7.32245]
[1779790023481,29.22,76533.43,0.0,-0.93183,8e-05,7.28659]
[1779790024487,29.22,76533.28,0.0,-0.93184,8e-05,7.28621]
[1779790029638,29.22,76532.71,0.0,-0.93188,8e-05,7.28247]
[1779790036573,29.22,76533.42,0.0,-0.93182,8e-05,7.28763]
[1779790041609,29.22,76534.9,0.0,-0.9317,8e-05,7.29797]
[1779790046642,29.22,76538.14,0.0,-0.93143,8e-05,7.32025]
[1779790051678,29.22,76540.17,0.0,-0.93127,8e-05,7.33242]
[1779790057720,29.23,76539.27,0.0,-0.93132,8e-05,7.32758]
[1779790062756,29.23,76542.41,0.0,-0.93107,8e-05,7.34901]
[1779790069923,29.23,76546.39,0.0,-0.93075,8e-05,7.37578]
[1779790075848,29.23,76545.31,0.0,-0.93083,8e-05,7.36919]
[1779790080884,29.23,76544.86,0.0,-0.93087,8e-05,7.36553]
[1779790087933,29.22,76543.68,0.0,-0.93097,8e-05,7.35681]
[1779790094982,29.22,76542.7,0.0,-0.93106,8e-05,7.34944]
[1779790100133,29.22,76542.25,0.0,-0.93111,8e-05,7.3459]
[1779790105055,29.22,76549.93,0.0,-0.93047,8e-05,7.39905]
[1779790109082,29.23,76543.33,0.0,-0.93099,8e-05,7.35571]
[1779790114117,29.23,76540.4,0.0,-0.93124,8e-05,7.33294]
[1779790119153,29.23,76539.77,0.0,-0.93128,8e-05,7.33023]
[1779790124188,29.24,76540.76,0.0,-0.93116,8e-05,7.33963]
[1779790129221,29.24,76540.76,0.0,-0.93113,8e-05,7.3422]
[1779790134256,29.24,76541.43,0.0,-0.93108,8e-05,7.34619]
[1779790139291,29.24,76542.08,0.0,-0.93102,8e-05,7.3519]
[1779790144326,29.24,76542.07,0.0,-0.93102,8e-05,7.35121]
[1779790150486,29.24,76542.21,0.0,-0.93102,8e-05,7.35141]
[1779790159431,29.24,76542.29,0.0,-0.93102,8e-05,7.35145]
[1779790167491,29.24,76542.43,0.0,-0.93099,8e-05,7.35388]
[1779790177562,29.24,76541.83,0.0,-0.93107,8e-05,7.34609]
[1779790179577,29.25,76547.32,0.0,-0.93061,8e-05,7.38461]
[1779790183632,29.25,76555.23,0.0,-0.92994,8e-05,7.4402]
[1779790186649,29.25,76555.7,0.0,-0.92988,8e-05,7.44488]
[1779790191684,29.25,76556.68,0.0,-0.92978,8e-05,7.45316]
[1779790198734,29.26,76555.24,0.0,-0.92987,8e-05,7.44539]
[1779790203772,29.26,76560.17,0.0,-0.92945,8e-05,7.48076]
[1779790208808,29.26,76561.62,0.0,-0.92931,8e-05,7.49203]
[1779790215856,29.26,76562.44,0.0,-0.92922,8e-05,7.49946]
[1779790220894,29.27,76562.07,0.0,-0.92923,8e-05,7.49816]
[1779790225930,29.27,76562.96,0.0,-0.92914,8e-05,7.50558]
[1779790231067,29.27,76569.27,0.0,-0.92864,8e-05,7.54609]
[1779790234992,29.27,76575.34,0.0,-0.92811,8e-05,7.58911]
[1779790239020,29.27,76577.86,0.0,-0.92789,8e-05,7.6075]
[1779790240028,29.27,76586.55,0.0,-0.92715,9e-05,7.66804]
[1779790241036,29.27,76586.83,0.0,-0.92713,9e-05,7.67006]
[1779790246070,29.28,76585.19,0.0,-0.92726,9e-05,7.65894]
[1779790251208,29.28,76587.37,0.0,-0.92707,9e-05,7.67458]
[1779790257161,29.28,76587.89,0.0,-0.92702,9e-05,7.67849]
[1779790260183,29.28,76581.13,0.0,-0.9276,8e-05,7.63154]
[1779790261279,29.28,76573.88,0.0,-0.92821,8e-05,7.58145]
[1779790264213,29.28,76572.61,0.0,-0.92831,8e-05,7.57308]
[1779790269244,29.28,76570.58,0.0,-0.92846,8e-05,7.5603]
[1779790274280,29.28,76574.09,0.0,-0.92815,8e-05,7.58644]
[1779790279313,29.29,76576.29,0.0,-0.92791,8e-05,7.60541]
[1779790284348,29.3,76578.06,0.0,-0.92772,8e-05,7.62137]
[1779790289383,29.3,76578.65,0.0,-0.92762,8e-05,7.62924]
[1779790294419,29.31,76580.09,0.0,-0.92749,8e-05,7.63863]
[1779790299454,29.32,76581.39,0.0,-0.92733,9e-05,7.65144]
[1779790304490,29.32,76586.95,0.0,-0.92681,9e-05,7.69449]
[1779790306503,29.33,76593.39,0.0,-0.92624,9e-05,7.74089]
[1779790307511,29.33,76594.76,0.0,-0.92611,9e-05,7.75111]
[1779790312545,29.33,76594.64,0.0,-0.92608,9e-05,7.75322]
[1779790317581,29.34,76596.52,0.0,-0.92589,9e-05,7.76926]
[1779790323623,29.34,76595.93,0.0,-0.9259,9e-05,7.76832]
[1779790328658,29.35,76595.61,0.0,-0.92589,9e-05,7.76869]
[1779790333693,29.35,76598.14,0.0,-0.92564,9e-05,7.78893]
[1779790339734,29.36,76598.36,0.0,-0.92559,9e-05,7.79318]
[1779790345777,29.36,76595.71,0.0,-0.92578,9e-05,7.77727]
[1779790350814,29.37,76595.47,0.0,-0.92578,9e-05,7.77783]
[1779790355847,29.37,76594.05,0.0,-0.92591,9e-05,7.76568]
[1779790361984,29.38,76593.92,0.0,-0.92589,9e-05,7.76741]
[1779790367934,29.38,76595.88,0.0,-0.92569,9e-05,7.78358]
[1779790373975,29.38,76599.12,0.0,-0.92538,9e-05,7.80844]
[1779790379009,29.39,76598.97,0.0,-0.92537,9e-05,7.80896]
[1779790384050,29.39,76602.64,0.0,-0.92504,9e-05,7.83619]
[1779790389086,29.39,76613.82,0.0,-0.92405,9e-05,7.91616]
[1779790390093,29.39,76612.9,0.0,-0.92411,9e-05,7.91081]
[1779790395128,29.4,76614.3,0.0,-0.92394,9e-05,7.92463]
[1779790399155,29.4,76621.2,0.0,-0.92332,9e-05,7.97424]
[1779790406204,29.4,76621.97,0.0,-0.92326,9e-05,7.97966]
[1779790411240,29.4,76623.33,0.0,-0.92318,9e-05,7.98426]
[1779790416275,29.4,76621.88,0.0,-0.92334,9e-05,7.97135]
[1779790421309,29.39,76623.86,0.0,-0.9232,9e-05,7.98282]
[1779790426344,29.39,76622.71,0.0,-0.92333,9e-05,7.97208]
[1779790431380,29.38,76617.72,0.0,-0.92381,9e-05,7.93426]
[1779790436417,29.38,76618.64,0.0,-0.92375,9e-05,7.93858]
[1779790442549,29.37,76619.01,0.0,-0.92375,9e-05,7.93864]
[1779790448499,29.37,76619.4,0.0,-0.92375,9e-05,7.93891]
[1779790453534,29.37,76618.98,0.0,-0.92381,9e-05,7.93388]
[1779790458569,29.36,76619.62,0.0,-0.92378,9e-05,7.93639]
[1779790464612,29.36,76621.72,0.0,-0.92363,9e-05,7.94876]
[1779790469649,29.35,76617.3,0.0,-0.92404,9e-05,7.91525]
[1779790475688,29.35,76615.32,0.0,-0.92429,9e-05,7.89385]
[1779790480723,29.34,76612.98,0.0,-0.92452,9e-05,7.87524]
[1779790485759,29.34,76609.48,0.0,-0.92486,9e-05,7.84853]
[1779790490794,29.34,76608.81,0.0,-0.92494,9e-05,7.84188]
[1779790495829,29.33,76607.52,0.0,-0.92507,9e-05,7.83088]
[1779790500867,29.33,76606.87,0.0,-0.92516,9e-05,7.82403]
[1779790502969,29.33,76615.6,0.0,-0.9244,9e-05,7.88524]
[1779790507913,29.33,76620.04,0.0,-0.92404,9e-05,7.91442]
[1779790511941,29.32,76629.82,0.0,-0.9232,9e-05,7.98198]
[1779790513040,29.32,76635.21,0.0,-0.92273,9e-05,8.01984]
[1779790514962,29.32,76635.05,0.0,-0.92276,9e-05,8.01748]
[1779790519997,29.31,76635.65,0.0,-0.92274,9e-05,8.01872]
[1779790526039,29.31,76638.97,0.0,-0.92249,9e-05,8.03881]
[1779790531075,29.3,76641.2,0.0,-0.92237,9e-05,8.04726]
[1779790535105,29.3,76646.38,0.0,-0.92194,9e-05,8.08191]
[1779790538125,29.29,76653.24,0.0,-0.92134,9e-05,8.12925]
[1779790541145,29.29,76664.17,0.0,-0.92037,9e-05,8.20599]
[1779790542153,29.29,76669.88,0.0,-0.91987,9e-05,8.24571]
[1779790543159,29.29,76678.37,0.0,-0.9191,9e-05,8.30689]
[1779790545174,29.28,76683.95,0.0,-0.91859,9e-05,8.34653]
[1779790548195,29.28,76685.83,0.0,-0.91846,9e-05,8.35721]
[1779790552224,29.27,76692.59,0.0,-0.91787,9e-05,8.40297]
[1779790554239,29.27,76699.08,0.0,-0.91729,9e-05,8.44884]
[1779790559286,29.25,76705.17,0.0,-0.9169,9e-05,8.47944]
[1779790564315,29.18,76705.74,0.0,-0.91731,9e-05,8.44766]
[1779790566329,29.18,76699.03,0.0,-0.91797,9e-05,8.39623]
[1779790568343,29.17,76698.83,0.0,-0.91801,9e-05,8.39278]
[1779790572371,29.17,76696.4,0.0,-0.91829,9e-05,8.37115]
[1779790577406,29.16,76704.43,0.0,-0.9176,9e-05,8.4254]
[1779790578412,29.16,76704.86,0.0,-0.91757,9e-05,8.42754]
[1779790580427,29.15,76699.63,0.0,-0.91809,9e-05,8.38709]
[1779790581435,29.15,76693.04,0.0,-0.91872,9e-05,8.33783]
[1779790582440,29.15,76692.54,0.0,-0.91877,9e-05,8.33327]
[1779790588484,29.14,76697.33,0.0,-0.9184,9e-05,8.36304]
[1779790593606,29.13,76693.41,0.0,-0.91886,9e-05,8.32546]
[1779790595536,29.13,76690.95,0.0,-0.91911,9e-05,8.30584]
[1779790596543,29.13,76681.67,0.0,-0.91998,9e-05,8.23739]
[1779790597551,29.13,76680.44,0.0,-0.9201,9e-05,8.22778]
[1779790599563,29.13,76673.03,0.0,-0.92079,9e-05,8.17267]
[1779790600570,29.12,76671.1,0.0,-0.92098,9e-05,8.15811]
[1779790606615,29.12,76670.04,0.0,-0.92112,9e-05,8.14713]
[1779790612655,29.11,76669.12,0.0,-0.92124,9e-05,8.1372]
[1779790617692,29.11,76666.5,0.0,-0.92151,9e-05,8.11558]
[1779790622725,29.1,76664.42,0.0,-0.92174,9e-05,8.09793]
[1779790627770,29.1,76666.16,0.0,-0.92161,9e-05,8.108]
[1779790632810,29.09,76671.0,0.0,-0.92121,9e-05,8.13987]
[1779790637840,29.09,76671.33,0.0,-0.92121,9e-05,8.13954]
[1779790642876,29.08,76672.24,0.0,-0.92117,9e-05,8.14343]
[1779790647909,29.08,76675.0,0.0,-0.92095,9e-05,8.16072]
[1779790652945,29.07,76672.69,0.0,-0.92123,9e-05,8.13665]
[1779790658987,29.07,76672.38,0.0,-0.92127,9e-05,8.13415]
[1779790664106,29.07,76669.49,0.0,-0.92153,9e-05,8.11306]
[1779790672080,29.07,76667.44,0.0,-0.92176,9e-05,8.09457]
[1779790681147,29.06,76666.63,0.0,-0.9219,9e-05,8.08419]
[1779790686178,29.05,76660.27,0.0,-0.9225,9e-05,8.0358]
[1779790687186,29.05,76659.44,0.0,-0.92258,9e-05,8.02938]
[1779790692220,29.05,76665.27,0.0,-0.92208,9e-05,8.0693]
[1779790697256,29.05,76667.96,0.0,-0.92187,9e-05,8.08632]
[1779790702290,29.04,76668.4,0.0,-0.92186,9e-05,8.08708]
[1779790707325,29.04,76668.63,0.0,-0.92187,9e-05,8.08633]
[1779790712363,29.03,76670.83,0.0,-0.92174,9e-05,8.09541]
[1779790715381,29.03,76675.11,0.0,-0.92137,9e-05,8.12489]
[1779790719410,29.03,76681.64,0.0,-0.92079,9e-05,8.17059]
[1779790720418,29.03,76683.62,0.0,-0.92061,9e-05,8.18487]
[1779790723440,29.03,76674.02,0.0,-0.9215,9e-05,8.11465]
[1779790725454,29.03,76674.1,0.0,-0.92149,9e-05,8.11513]
[1779790730488,29.03,76675.47,0.0,-0.92137,9e-05,8.12481]
[1779790735523,29.03,76677.39,0.0,-0.9212,9e-05,8.13836]
[1779790740559,29.02,76683.93,0.0,-0.92061,9e-05,8.18544]
[1779790744670,29.02,76706.17,0.0,-0.91855,9e-05,8.34725]
[1779790746607,29.02,76709.32,0.0,-0.91826,9e-05,8.37003]
[1779790749628,29.02,76714.74,0.0,-0.9178,9e-05,8.40666]
[1779790752650,29.01,76722.16,0.0,-0.91713,9e-05,8.45844]
[1779790757684,29.0,76723.17,0.0,-0.91709,0.0001,8.46223]
[1779790758691,29.0,76714.41,0.0,-0.91793,9e-05,8.3965]
[1779790763734,28.99,76716.68,0.0,-0.91778,9e-05,8.40833]
[1779790764742,28.98,76735.29,0.0,-0.91609,0.0001,8.54018]
[1779790765749,28.98,76740.65,0.0,-0.91557,0.0001,8.57996]
[1779790766756,28.97,76734.37,0.0,-0.91625,0.0001,8.52717]
[1779790771793,28.89,76736.66,0.0,-0.91665,0.0001,8.49559]
[1779790773806,28.87,76749.08,0.0,-0.91561,0.0001,8.57635]
[1779790776828,28.84,76754.85,0.0,-0.91531,0.0001,8.59967]
[1779790781863,28.83,76756.02,0.0,-0.9153,0.0001,8.60106]
[1779790784884,28.83,76761.46,0.0,-0.91478,0.0001,8.64137]
[1779790786939,28.82,76770.28,0.0,-0.91392,0.0001,8.70745]
[1779790787946,28.82,76782.61,0.0,-0.9127,0.0001,8.80052]
[1779790788954,28.82,76783.91,0.0,-0.91258,0.0001,8.80996]
[1779790789961,28.82,76790.84,0.0,-0.91189,0.0001,8.86221]
[1779790790972,28.82,76792.87,0.0,-0.9117,0.0001,8.87715]
[1779790791976,28.82,76800.06,0.0,-0.91098,0.0001,8.93147]
[1779790792985,28.82,76810.81,0.0,-0.9099,0.0001,9.01317]
[1779790794026,28.82,76819.13,0.0,-0.90906,0.0001,9.07637]
[1779790794997,28.8,76820.08,0.0,-0.90908,0.0001,9.07536]
[1779790800056,28.75,76820.35,0.0,-0.90948,0.0001,9.04535]
[1779790802067,28.74,76829.25,0.0,-0.90859,0.0001,9.11265]
[1779790803067,28.74,76840.94,0.0,-0.90739,0.0001,9.20241]
[1779790804073,28.74,76841.35,0.0,-0.90736,0.0001,9.20463]
[1779790809110,28.73,76843.37,0.0,-0.90722,0.0001,9.21549]
[1779790814188,28.71,76814.91,0.0,-0.91032,0.0001,8.98245]
[1779790815160,28.7,76814.91,0.0,-0.91042,0.0001,8.97495]
[1779790816168,28.69,76814.18,0.0,-0.91058,0.0001,8.96328]
[1779790821202,28.65,76802.0,0.0,-0.91207,0.0001,8.8501]
[1779790822208,28.65,76803.1,0.0,-0.91197,0.0001,8.85808]
[1779790823215,28.65,76810.29,0.0,-0.91125,0.0001,8.91277]
[1779790824261,28.65,76810.61,0.0,-0.91122,0.0001,8.91469]
[1779790830265,28.64,76807.76,0.0,-0.91155,0.0001,8.88961]
[1779790832277,28.64,76802.04,0.0,-0.91218,0.0001,8.84016]
[1779790837313,28.64,76797.64,0.0,-0.91265,0.0001,8.80438]
[1779790842351,28.64,76795.4,0.0,-0.9129,0.0001,8.78538]
[1779790847385,28.63,76793.46,0.0,-0.91312,0.0001,8.76881]
[1779790852419,28.63,76791.38,0.0,-0.91335,0.0001,8.75119]
[1779790857455,28.63,76792.55,0.0,-0.91326,0.0001,8.75843]
[1779790862495,28.62,76794.21,0.0,-0.91311,0.0001,8.76934]
[1779790864507,28.62,76797.29,0.0,-0.91282,0.0001,8.79206]
[1779790865513,28.62,76790.38,0.0,-0.91351,0.0001,8.73894]
[1779790866521,28.62,76795.37,0.0,-0.91302,0.0001,8.77668]
[1779790868542,28.62,76795.18,0.0,-0.91305,0.0001,8.77448]
[1779790873580,28.62,76803.8,0.0,-0.91221,0.0001,8.83844]
[1779790874619,28.61,76807.41,0.0,-0.91186,0.0001,8.86515]
[1779790875595,28.61,76813.32,0.0,-0.91126,0.0001,8.91054]
[1779790876593,28.61,76814.17,0.0,-0.91118,0.0001,8.91698]
[1779790878612,28.61,76822.85,0.0,-0.9103,0.0001,8.98366]
[1779790879619,28.61,76832.77,0.0,-0.90928,0.0001,9.06019]
[1779790880628,28.61,76834.39,0.0,-0.90912,0.0001,9.07244]
[1779790885670,28.61,76836.64,0.0,-0.90891,0.0001,9.08831]
[1779790886669,28.61,76849.99,0.0,-0.90753,0.0001,9.19182]
[1779790887676,28.61,76864.78,0.0,-0.90597,0.00011,9.30748]
[1779790888683,28.61,76867.76,0.0,-0.90566,0.00011,9.3307]
[1779790889690,28.61,76861.82,0.0,-0.90629,0.00011,9.28396]
[1779790890697,28.61,76853.77,0.0,-0.90714,0.0001,9.22039]
[1779790891703,28.61,76855.79,0.0,-0.90698,0.0001,9.23101]
[1779790895732,28.61,76858.21,0.0,-0.90674,0.00011,9.24912]
[1779790899759,28.61,76864.61,0.0,-0.90607,0.00011,9.29876]
[1779790901774,28.6,76872.93,0.0,-0.90519,0.00011,9.3639]
[1779790902781,28.6,76876.64,0.0,-0.9048,0.00011,9.39256]
[1779790907818,28.6,76878.28,0.0,-0.90464,0.00011,9.40436]
[1779790908822,28.6,76872.44,0.0,-0.90527,0.00011,9.35815]
[1779790909831,28.6,76868.02,0.0,-0.90574,0.00011,9.32311]
[1779790914867,28.6,76872.56,0.0,-0.90527,0.00011,9.35784]
[1779790918893,28.6,76865.48,0.0,-0.90603,0.00011,9.30148]
[1779790920907,28.6,76858.26,0.0,-0.9068,0.00011,9.2448]
[1779790925942,28.6,76856.55,0.0,-0.90698,0.0001,9.23121]
[1779790927955,28.6,76862.69,0.0,-0.90635,0.00011,9.27818]
[1779790928999,28.59,76856.26,0.0,-0.90703,0.0001,9.22734]
[1779790929974,28.59,76848.05,0.0,-0.9079,0.0001,9.16284]
[1779790931988,28.59,76859.04,0.0,-0.90676,0.00011,9.24769]
[1779790937049,28.59,76855.88,0.0,-0.90713,0.0001,9.22035]
[1779790942061,28.59,76854.47,0.0,-0.90728,0.0001,9.20848]
[1779790944076,28.59,76859.99,0.0,-0.90671,0.00011,9.25167]
[1779790949114,28.59,76854.43,0.0,-0.90729,0.0001,9.2082]
[1779790954149,28.59,76841.97,0.0,-0.90863,0.0001,9.10591]
[1779790955158,28.58,76834.84,0.0,-0.90938,0.0001,9.04984]
[1779790960191,28.58,76833.0,0.0,-0.9096,0.0001,9.03349]
[1779790965306,28.58,76827.71,0.0,-0.91016,0.0001,8.99148]
[1779790971269,28.58,76824.15,0.0,-0.91054,0.0001,8.9626]
[1779790975376,28.58,76831.42,0.0,-0.9098,0.0001,9.01833]
[1779790977317,28.57,76832.53,0.0,-0.90969,0.0001,9.02661]
[1779790982352,28.57,76839.07,0.0,-0.90903,0.0001,9.07625]
[1779790984368,28.57,76843.0,0.0,-0.90863,0.0001,9.10621]
[1779790989405,28.57,76837.91,0.0,-0.90917,0.0001,9.06566]
[1779790994441,28.57,76840.1,0.0,-0.90893,0.0001,9.08379]
[1779790997463,28.57,76834.84,0.0,-0.90947,0.0001,9.04306]
[1779791002502,28.57,76834.12,0.0,-0.90956,0.0001,9.03617]
[1779791007534,28.57,76834.86,0.0,-0.9095,0.0001,9.04115]
[1779791012570,28.56,76833.55,0.0,-0.90972,0.0001,9.02274]
[1779791017604,28.56,76836.55,0.0,-0.90946,0.0001,9.04245]
[1779791022640,28.55,76838.93,0.0,-0.90926,0.0001,9.05729]
[1779791027674,28.54,76834.57,0.0,-0.90976,0.0001,9.02003]
[1779791032709,28.54,76836.16,0.0,-0.90964,0.0001,9.029]
[1779791037746,28.53,76835.19,0.0,-0.90979,0.0001,9.01809]
[1779791039761,28.53,76830.12,0.0,-0.91032,0.0001,8.97755]
[1779791044795,28.52,76831.11,0.0,-0.91026,0.0001,8.98224]
[1779791049830,28.52,76830.81,0.0,-0.91032,0.0001,8.97786]
[1779791054869,28.52,76830.9,0.0,-0.91035,0.0001,8.9759]
[1779791056883,28.52,76837.25,0.0,-0.9097,0.0001,9.02499]
[1779791058897,28.52,76839.0,0.0,-0.90953,0.0001,9.03793]
[1779791063931,28.51,76839.48,0.0,-0.90949,0.0001,9.04048]
[1779791067966,28.51,76853.67,0.0,-0.90803,0.0001,9.15026]
[1779791068974,28.51,76860.83,0.0,-0.90728,0.00011,9.20638]
[1779791074017,28.51,76866.44,0.0,-0.90674,0.00011,9.24452]
[1779791075015,28.51,76873.38,0.0,-0.90601,0.00011,9.29898]
[1779791076095,28.51,76874.66,0.0,-0.90588,0.00011,9.30891]
[1779791082066,28.51,76880.31,0.0,-0.90529,0.00011,9.35238]
[1779791084078,28.51,76866.42,0.0,-0.90677,0.00011,9.24274]
[1779791085085,28.51,76864.13,0.0,-0.90702,0.00011,9.22431]
[1779791090120,28.5,76863.52,0.0,-0.90709,0.00011,9.2185]
[1779791095155,28.5,76863.65,0.0,-0.90709,0.00011,9.21899]
[1779791100190,28.5,76863.03,0.0,-0.90718,0.00011,9.21192]
[1779791102204,28.5,76857.6,0.0,-0.90776,0.0001,9.16862]
[1779791106305,28.5,76847.03,0.0,-0.90888,0.0001,9.08485]
[1779791107241,28.5,76847.03,0.0,-0.90889,0.0001,9.08456]
[1779791112275,28.49,76842.91,0.0,-0.90935,0.0001,9.0494]
[1779791116376,28.49,76850.67,0.0,-0.90858,0.0001,9.10796]
[1779791117317,28.49,76850.67,0.0,-0.90858,0.0001,9.10763]
[1779791121412,28.48,76856.81,0.0,-0.90796,0.0001,9.15416]
[1779791126380,28.48,76861.9,0.0,-0.90745,0.0001,9.192]
[1779791131483,28.48,76865.91,0.0,-0.9071,0.00011,9.21648]
[1779791134436,28.48,76872.23,0.0,-0.90645,0.00011,9.2652]
[1779791135442,28.47,76880.41,0.0,-0.90558,0.00011,9.32952]
[1779791136449,28.47,76887.15,0.0,-0.90486,0.00011,9.3826]
[1779791141485,28.47,76887.35,0.0,-0.90485,0.00011,9.38334]
[1779791146520,28.47,76888.38,0.0,-0.90475,0.00011,9.3908]
[1779791149543,28.47,76891.27,0.0,-0.90445,0.00011,9.41314]
[1779791151639,28.47,76924.07,0.0,-0.90088,0.00011,9.67386]
[1779791152563,28.47,76924.47,0.0,-0.90084,0.00011,9.67668]
[1779791153571,28.47,76935.03,0.0,-0.89968,0.00011,9.7608]
[1779791154581,28.47,76935.14,0.0,-0.89968,0.00011,9.76099]
[1779791155585,28.47,76923.99,0.0,-0.90092,0.00011,9.67087]
[1779791156591,28.47,76915.3,0.0,-0.90189,0.00011,9.60084]
[1779791157599,28.46,76908.24,0.0,-0.90266,0.00011,9.54409]
[1779791158611,28.46,76906.93,0.0,-0.90281,0.00011,9.53328]
[1779791160625,28.46,76896.94,0.0,-0.90391,0.00011,9.45315]
[1779791161717,28.46,76891.38,0.0,-0.90451,0.00011,9.40882]
[1779791164652,28.46,76889.71,0.0,-0.9047,0.00011,9.39496]
[1779791167678,28.46,76895.71,0.0,-0.90406,0.00011,9.44183]
[1779791172713,28.46,76895.02,0.0,-0.90415,0.00011,9.43493]
[1779791175743,28.46,76904.73,0.0,-0.90312,0.00011,9.51115]
[1779791176748,28.46,76904.66,0.0,-0.90313,0.00011,9.5102]
[1779791178768,28.45,76909.93,0.0,-0.90257,0.00011,9.5513]
[1779791180777,28.45,76902.23,0.0,-0.90342,0.00011,9.48913]
[1779791185811,28.45,76904.27,0.0,-0.90322,0.00011,9.50345]
[1779791187825,28.45,76897.37,0.0,-0.90398,0.00011,9.44781]
[1779791188831,28.45,76899.47,0.0,-0.90376,0.00011,9.46415]
[1779791191853,28.44,76892.65,0.0,-0.90455,0.00011,9.4043]
[1779791193868,28.44,76890.45,0.0,-0.90479,0.00011,9.38637]
[1779791196888,28.44,76894.01,0.0,-0.90442,0.00011,9.41374]
[1779791200916,28.44,76900.6,0.0,-0.90373,0.00011,9.46485]
[1779791202934,28.44,76907.54,0.0,-0.90298,0.00011,9.51933]
[1779791204950,28.44,76910.46,0.0,-0.90268,0.00011,9.54174]
[1779791209989,28.43,76916.26,0.0,-0.90207,0.00011,9.58581]
[1779791212002,28.43,76919.21,0.0,-0.90176,0.00011,9.60835]
[1779791215027,28.43,76949.68,0.0,-0.8984,0.00011,9.85156]
[1779791216072,28.43,76946.52,0.0,-0.89876,0.00011,9.82592]
[1779791218052,28.43,76931.6,0.0,-0.90043,0.00011,9.70486]
[1779791219059,28.43,76928.28,0.0,-0.90081,0.00011,9.67758]
[1779791221073,28.42,76926.77,0.0,-0.90099,0.00011,9.6643]
[1779791224093,28.42,76934.15,0.0,-0.9002,0.00011,9.72178]
[1779791225104,28.42,76942.11,0.0,-0.89932,0.00011,9.7852]
[1779791227113,28.42,76942.46,0.0,-0.8993,0.00011,9.78658]
[1779791229129,28.41,76948.61,0.0,-0.89863,0.00011,9.83477]
[1779791230136,28.41,76949.95,0.0,-0.89849,0.00011,9.84479]
[1779791232244,28.41,76956.9,0.0,-0.89773,0.00011,9.89936]
[1779791234163,28.41,76967.91,0.0,-0.89651,0.00011,9.98691]
[1779791235202,28.4,76993.0,0.0,-0.89369,0.00012,10.18604]
[1779791236254,28.4,77052.89,0.0,-0.88657,0.00012,10.67991]
[1779791237210,28.4,77052.63,0.0,-0.88661,0.00012,10.677]
[1779791238219,28.39,77061.19,0.0,-0.88558,0.00012,10.74717]
[1779791239237,28.39,77061.42,0.0,-0.88557,0.00012,10.74811]
[1779791240255,28.39,77077.19,0.0,-0.88363,0.00012,10.87945]
[1779791241263,28.39,77109.91,0.0,-0.87952,0.00013,11.1541]
[1779791242270,28.38,77107.26,0.0,-0.87995,0.00013,11.1261]
[1779791243273,28.38,77099.78,0.0,-0.8809,0.00013,11.0624]
[1779791246294,28.37,77088.92,0.0,-0.88233,0.00013,10.96672]
[1779791247303,28.37,77087.98,0.0,-0.88246,0.00013,10.95855]
[1779791250330,28.37,77108.33,0.0,-0.87991,0.00013,11.12888]
[1779791251330,28.37,77113.03,0.0,-0.87938,0.00013,11.16164]
[1779791254352,28.36,77103.52,0.0,-0.88063,0.00013,11.07866]
[1779791255369,28.36,77097.38,0.0,-0.88141,0.00013,11.02656]
[1779791256378,28.36,77087.45,0.0,-0.88267,0.00012,10.94256]
[1779791257380,28.36,77081.17,0.0,-0.88345,0.00012,10.88975]
[1779791258387,28.36,77075.86,0.0,-0.88412,0.00012,10.84451]
[1779791259393,28.36,77067.89,0.0,-0.8851,0.00012,10.778]
[1779791262492,28.36,77061.08,0.0,-0.88594,0.00012,10.72139]
[1779791264427,28.36,77057.43,0.0,-0.88638,0.00012,10.69118]
[1779791269468,28.37,77052.14,0.0,-0.88695,0.00012,10.65243]
[1779791274503,28.37,77051.36,0.0,-0.88703,0.00012,10.64678]
[1779791278530,28.37,77056.43,0.0,-0.88637,0.00012,10.69174]
[1779791279538,28.37,77062.61,0.0,-0.88561,0.00012,10.74328]
[1779791280546,28.37,77070.76,0.0,-0.88461,0.00012,10.81126]
[1779791281553,28.37,77078.76,0.0,-0.88362,0.00012,10.87802]
[1779791283567,28.37,77063.77,0.0,-0.88548,0.00012,10.7526]
[1779791285581,28.37,77057.44,0.0,-0.88625,0.00012,10.69995]
[1779791290615,28.38,77051.92,0.0,-0.88691,0.00012,10.6545]
[1779791295656,28.38,77066.68,0.0,-0.8851,0.00012,10.77833]
[1779791296659,28.38,77101.0,0.0,-0.88081,0.00013,11.06637]
[1779791297666,28.38,77103.18,0.0,-0.88054,0.00013,11.08467]
[1779791299680,28.37,77081.81,0.0,-0.88329,0.00012,10.90082]
[1779791300688,28.37,77079.75,0.0,-0.88354,0.00012,10.88337]
[1779791302784,28.37,77105.72,0.0,-0.88029,0.00013,11.10123]
[1779791303712,28.37,77105.72,0.0,-0.88029,0.00013,11.10125]
[1779791304716,28.37,77101.88,0.0,-0.88078,0.00013,11.06881]
[1779791305723,28.37,77094.04,0.0,-0.88177,0.00013,11.00281]
[1779791306730,28.37,77093.51,0.0,-0.88183,0.00013,10.9984]
[1779791308743,28.37,77084.36,0.0,-0.88299,0.00012,10.921]
[1779791313814,28.37,77083.75,0.0,-0.88312,0.00012,10.90993]
[1779791318830,28.36,77080.67,0.0,-0.88352,0.00012,10.88315]
[1779791323866,28.36,77082.69,0.0,-0.88328,0.00012,10.89915]
[1779791325879,28.36,77087.24,0.0,-0.88272,0.00012,10.93684]
[1779791329910,28.36,77106.13,0.0,-0.88036,0.00013,11.09457]
[1779791330916,28.36,77119.9,0.0,-0.87861,0.00013,11.21104]
[1779791331922,28.36,77120.93,0.0,-0.87847,0.00013,11.21985]
[1779791334944,28.36,77124.6,0.0,-0.878,0.00013,11.25105]
[1779791335954,28.36,77147.55,0.0,-0.87503,0.00013,11.44577]
[1779791336961,28.37,77168.96,0.0,-0.87214,0.00013,11.63274]
[1779791337964,28.37,77171.21,0.0,-0.87184,0.00013,11.65214]
[1779791338980,28.37,77161.1,0.0,-0.87318,0.00013,11.5658]
[1779791339987,28.37,77152.6,0.0,-0.87429,0.00013,11.49341]
[1779791340992,28.37,77155.75,0.0,-0.87388,0.00013,11.52028]
[1779791343115,28.37,77168.36,0.0,-0.87221,0.00013,11.62809]
[1779791344013,28.37,77168.33,0.0,-0.87218,0.00013,11.6303]
[1779791345016,28.37,77158.6,0.0,-0.87348,0.00013,11.54644]
[1779791346033,28.37,77148.21,0.0,-0.87483,0.00013,11.45828]
[1779791347037,28.37,77140.86,0.0,-0.87583,0.00013,11.3936]
[1779791348091,28.37,77129.34,0.0,-0.87734,0.00013,11.29451]
[1779791349071,28.37,77126.81,0.0,-0.87767,0.00013,11.27309]
[1779791350080,28.37,77121.66,0.0,-0.87833,0.00013,11.22956]
[1779791353192,28.37,77106.05,0.0,-0.88031,0.00013,11.09805]
[1779791355120,28.37,77100.74,0.0,-0.88098,0.00013,11.05367]
[1779791357137,28.37,77095.6,0.0,-0.88157,0.00013,11.01382]
[1779791358141,28.37,77090.04,0.0,-0.88226,0.00013,10.96748]
[1779791362172,28.38,77090.44,0.0,-0.88219,0.00013,10.9725]
[1779791367204,28.38,77095.45,0.0,-0.88152,0.00013,11.01702]
[1779791371236,28.4,77105.86,0.0,-0.88012,0.00013,11.10869]
[1779791372241,28.4,77115.83,0.0,-0.87885,0.00013,11.19286]
[1779791375263,28.4,77110.62,0.0,-0.87951,0.00013,11.14921]
[1779791376270,28.4,77124.2,0.0,-0.87777,0.00013,11.26401]
[1779791377277,28.4,77137.68,0.0,-0.87602,0.00013,11.37834]
[1779791382312,28.4,77139.17,0.0,-0.87584,0.00013,11.39048]
[1779791384326,28.4,77134.11,0.0,-0.8765,0.00013,11.3474]
[1779791389360,28.4,77135.5,0.0,-0.87633,0.00013,11.3587]
[1779791391375,28.4,77130.4,0.0,-0.87699,0.00013,11.31534]
[1779791393481,28.4,77116.45,0.0,-0.87878,0.00013,11.19746]
[1779791394397,28.4,77116.45,0.0,-0.87878,0.00013,11.19756]
[1779791398423,28.4,77130.45,0.0,-0.87698,0.00013,11.31602]
[1779791399431,28.4,77135.49,0.0,-0.87633,0.00013,11.35854]
[1779791403553,28.4,77143.6,0.0,-0.87529,0.00013,11.42662]
[1779791405477,28.4,77150.51,0.0,-0.87439,0.00013,11.48508]
[1779791406488,28.4,77156.14,0.0,-0.87364,0.00013,11.53326]
[1779791408499,28.4,77145.38,0.0,-0.87505,0.00013,11.44197]
[1779791410514,28.4,77158.55,0.0,-0.87331,0.00013,11.55461]
[1779791411521,28.4,77164.06,0.0,-0.87259,0.00013,11.60151]
[1779791412530,28.4,77169.78,0.0,-0.8718,0.00013,11.65223]
[1779791417570,28.4,77163.05,0.0,-0.87267,0.00013,11.59589]
[1779791420591,28.4,77154.55,0.0,-0.87378,0.00013,11.52409]
[1779791421597,28.41,77145.74,0.0,-0.87492,0.00013,11.45012]
[1779791423711,28.41,77137.12,0.0,-0.87604,0.00013,11.3774]
[1779791425658,28.41,77142.58,0.0,-0.87533,0.00013,11.42392]
[1779791427651,28.41,77145.87,0.0,-0.87488,0.00013,11.45281]
[1779791430672,28.41,77137.08,0.0,-0.87601,0.00013,11.37938]
[1779791431780,28.41,77130.96,0.0,-0.87684,0.00013,11.32275]
[1779791435706,28.41,77142.85,0.0,-0.8753,0.00013,11.42329]
[1779791437721,28.41,77131.98,0.0,-0.87671,0.00013,11.33139]
[1779791439735,28.41,77139.89,0.0,-0.87568,0.00013,11.39901]
[1779791441866,28.41,77132.97,0.0,-0.87657,0.00013,11.34073]
[1779791444780,28.41,77140.16,0.0,-0.87562,0.00013,11.40256]
[1779791447801,28.42,77145.94,0.0,-0.87485,0.00013,11.45257]
[1779791449814,28.42,77158.35,0.0,-0.87322,0.00013,11.55868]
[1779791453842,28.42,77169.34,0.0,-0.87175,0.00013,11.6532]
[1779791454850,28.42,77174.49,0.0,-0.87106,0.00013,11.69709]
[1779791457875,28.42,77160.82,0.0,-0.87287,0.00013,11.58127]
[1779791458887,28.42,77138.47,0.0,-0.87579,0.00013,11.39145]
[1779791459887,28.42,77133.61,0.0,-0.87642,0.00013,11.35047]
[1779791460897,28.42,77124.85,0.0,-0.87755,0.00013,11.2764]
[1779791462013,28.42,77134.4,0.0,-0.87631,0.00013,11.35731]
[1779791463916,28.42,77139.2,0.0,-0.87569,0.00013,11.39804]
[1779791464923,28.42,77148.71,0.0,-0.87444,0.00013,11.47917]
[1779791466941,28.42,77145.92,0.0,-0.87479,0.00013,11.45625]
[1779791467946,28.42,77139.75,0.0,-0.8756,0.00013,11.40404]
[1779791468953,28.42,77150.94,0.0,-0.87413,0.00013,11.49945]
[1779791469961,28.42,77153.53,0.0,-0.87378,0.00013,11.52183]
[1779791472084,28.43,77146.42,0.0,-0.8747,0.00013,11.46224]
[1779791473991,28.43,77152.6,0.0,-0.87388,0.00013,11.51556]
[1779791474998,28.43,77161.42,0.0,-0.87271,0.00013,11.59089]
[1779791476006,28.43,77156.36,0.0,-0.87338,0.00013,11.54815]
[1779791478019,28.43,77160.66,0.0,-0.8728,0.00013,11.58541]
[1779791480060,28.43,77155.16,0.0,-0.87351,0.00013,11.53932]
[1779791483075,28.43,77161.1,0.0,-0.87271,0.00013,11.591]
[1779791484095,28.43,77160.58,0.0,-0.87278,0.00013,11.58691]
[1779791486100,28.44,77147.94,0.0,-0.87442,0.00013,11.48028]
[1779791487113,28.44,77145.77,0.0,-0.8747,0.00013,11.46237]
[1779791488112,28.44,77140.63,0.0,-0.87537,0.00013,11.41898]
[1779791489119,28.44,77134.63,0.0,-0.87614,0.00013,11.36841]
[1779791490131,28.44,77135.81,0.0,-0.87598,0.00013,11.37869]
[1779791495163,28.44,77142.04,0.0,-0.87522,0.00013,11.42667]
[1779791499191,28.44,77136.47,0.0,-0.87592,0.00013,11.38091]
[1779791500196,28.44,77135.08,0.0,-0.87609,0.00013,11.36939]
[1779791502296,28.44,77119.12,0.0,-0.87814,0.00013,11.23511]
[1779791504225,28.44,77118.31,0.0,-0.87823,0.00013,11.22912]
[1779791505233,28.44,77113.27,0.0,-0.87887,0.00013,11.1871]
[1779791507251,28.44,77106.81,0.0,-0.87968,0.00013,11.133]
[1779791512366,28.45,77126.68,0.0,-0.87713,0.00013,11.30148]
[1779791513295,28.45,77126.68,0.0,-0.87713,0.00013,11.30159]
[1779791514303,28.45,77129.2,0.0,-0.8768,0.00013,11.32316]
[1779791517322,28.45,77139.56,0.0,-0.87546,0.00013,11.41046]
[1779791518330,28.45,77166.49,0.0,-0.87192,0.00013,11.63952]
[1779791519342,28.45,77160.61,0.0,-0.8727,0.00013,11.58968]
[1779791523371,28.45,77156.26,0.0,-0.87326,0.00013,11.55368]
[1779791524373,28.45,77146.89,0.0,-0.87448,0.00013,11.47446]
[1779791525384,28.45,77137.66,0.0,-0.87567,0.00013,11.39668]
[1779791526392,28.45,77124.92,0.0,-0.87732,0.00013,11.28878]
[1779791527397,28.45,77118.47,0.0,-0.87815,0.00013,11.2343]
[1779791528406,28.45,77112.89,0.0,-0.87886,0.00013,11.18728]
[1779791533444,28.45,77112.74,0.0,-0.87886,0.00013,11.18764]
[1779791534452,28.45,77103.75,0.0,-0.87999,0.00013,11.11243]
[1779791535458,28.46,77104.81,0.0,-0.87985,0.00013,11.12188]
[1779791538479,28.46,77098.72,0.0,-0.8806,0.00013,11.07226]
[1779791541500,28.46,77094.14,0.0,-0.88115,0.00013,11.03523]
[1779791544522,28.46,77086.85,0.0,-0.88205,0.00013,10.97517]
[1779791546537,28.47,77084.78,0.0,-0.88229,0.00012,10.95918]
[1779791551571,28.47,77086.11,0.0,-0.88213,0.00012,10.96761]
[1779791556605,28.47,77085.95,0.0,-0.88212,0.00012,10.96843]
[1779791561650,28.48,77093.12,0.0,-0.88119,0.00013,11.03053]
[1779791566682,28.48,77090.75,0.0,-0.88146,0.00013,11.0124]
[1779791571717,28.48,77091.91,0.0,-0.88129,0.00013,11.02386]
[1779791576752,28.49,77094.66,0.0,-0.88092,0.00013,11.04859]
[1779791581796,28.49,77094.77,0.0,-0.88088,0.00013,11.05109]
[1779791582875,28.49,77103.13,0.0,-0.87982,0.00013,11.12143]
[1779791588849,28.49,77102.64,0.0,-0.87986,0.00013,11.11856]
[1779791593885,28.49,77107.1,0.0,-0.87928,0.00013,11.15693]
[1779791595899,28.49,77094.89,0.0,-0.88082,0.00013,11.05494]
[1779791599927,28.5,77089.98,0.0,-0.88142,0.00013,11.01513]
[1779791604969,28.5,77089.2,0.0,-0.88149,0.00013,11.01038]
[1779791609999,28.5,77100.37,0.0,-0.88006,0.00013,11.10549]
[1779791613028,28.5,77114.74,0.0,-0.87827,0.00013,11.22175]
[1779791618058,28.5,77109.61,0.0,-0.87892,0.00013,11.17901]
[1779791619064,28.5,77104.32,0.0,-0.87959,0.00013,11.13472]
[1779791624101,28.51,77102.32,0.0,-0.87983,0.00013,11.11875]
[1779791629135,28.51,77100.07,0.0,-0.8801,0.00013,11.10077]
[1779791634169,28.51,77098.89,0.0,-0.88023,0.00013,11.09188]
[1779791637190,28.51,77092.98,0.0,-0.88097,0.00013,11.04298]
[1779791642226,28.51,77093.4,0.0,-0.8809,0.00013,11.04772]
[1779791647262,28.51,77102.0,0.0,-0.8798,0.00013,11.12084]
[1779791648268,28.51,77102.31,0.0,-0.87976,0.00013,11.12355]
[1779791650281,28.51,77110.72,0.0,-0.87869,0.00013,11.19434]
[1779791651289,28.51,77109.8,0.0,-0.8788,0.00013,11.18661]
[1779791656325,28.51,77108.52,0.0,-0.87897,0.00013,11.17578]
[1779791657430,28.51,77101.2,0.0,-0.87989,0.00013,11.11433]
[1779791659347,28.51,77107.9,0.0,-0.87904,0.00013,11.17067]
[1779791660354,28.51,77108.39,0.0,-0.87898,0.00013,11.17478]
[1779791661360,28.52,77133.78,0.0,-0.87572,0.00013,11.389]
[1779791662368,28.52,77137.15,0.0,-0.87528,0.00013,11.41758]
[1779791665392,28.52,77128.34,0.0,-0.87642,0.00013,11.34356]
[1779791670426,28.51,77125.2,0.0,-0.87683,0.00013,11.31623]
[1779791675499,28.51,77125.18,0.0,-0.87689,0.00013,11.31041]
[1779791678528,28.51,77131.36,0.0,-0.8761,0.00013,11.36208]
[1779791681549,28.51,77139.23,0.0,-0.87509,0.00013,11.42793]
[1779791683564,28.51,77141.0,0.0,-0.87487,0.00013,11.44232]
[1779791686589,28.51,77148.78,0.0,-0.87385,0.00013,11.50834]
[1779791687664,28.51,77160.99,0.0,-0.87224,0.00013,11.61207]
[1779791688615,28.51,77160.99,0.0,-0.87225,0.00013,11.61195]
[1779791693632,28.51,77165.02,0.0,-0.87172,0.00013,11.64558]
[1779791697757,28.51,77173.61,0.0,-0.87058,0.00013,11.7187]
[1779791698671,28.51,77173.61,0.0,-0.87058,0.00013,11.7187]
[1779791700684,28.51,77179.81,0.0,-0.86976,0.00013,11.77137]
[1779791703704,28.51,77188.23,0.0,-0.86863,0.00013,11.84281]
[1779791704716,28.51,77198.13,0.0,-0.8673,0.00014,11.92718]
[1779791705729,28.51,77205.01,0.0,-0.86637,0.00014,11.98575]
[1779791706734,28.51,77185.17,0.0,-0.86905,0.00013,11.8162]
[1779791707746,28.51,77169.24,0.0,-0.87118,0.00013,11.68062]
[1779791708748,28.51,77166.95,0.0,-0.87148,0.00013,11.66098]
[1779791709759,28.51,77158.39,0.0,-0.87262,0.00013,11.58817]
[1779791710763,28.51,77152.11,0.0,-0.87344,0.00013,11.53489]
[1779791711771,28.51,77150.64,0.0,-0.87363,0.00013,11.52247]
[1779791716804,28.51,77149.98,0.0,-0.87372,0.00013,11.51717]
[1779791721839,28.51,77147.58,0.0,-0.87403,0.00013,11.49714]
[1779791726875,28.51,77148.06,0.0,-0.87396,0.00013,11.5016]
[1779791731909,28.51,77153.4,0.0,-0.8733,0.00013,11.5423]
[1779791734929,28.51,77159.37,0.0,-0.8725,0.00013,11.59356]
[1779791736948,28.51,77165.38,0.0,-0.8717,0.00013,11.64472]
[1779791738046,28.51,77157.69,0.0,-0.87272,0.00013,11.57947]
[1779791741984,28.51,77163.17,0.0,-0.87199,0.00013,11.62649]
[1779791747020,28.52,77163.49,0.0,-0.87192,0.00013,11.63062]
[1779791752053,28.52,77165.14,0.0,-0.87169,0.00013,11.64569]
[1779791756082,28.52,77187.18,0.0,-0.86875,0.00013,11.8333]
[1779791761117,28.52,77190.5,0.0,-0.8683,0.00013,11.86138]
[1779791766151,28.52,77190.72,0.0,-0.86828,0.00013,11.86296]
[1779791768261,28.52,77211.87,0.0,-0.8654,0.00014,12.04376]
[1779791773203,28.52,77226.78,0.0,-0.86335,0.00014,12.17157]
[1779791778332,28.52,77226.25,0.0,-0.86343,0.00014,12.16681]
[1779791784292,28.52,77221.4,0.0,-0.86412,0.00014,12.12424]
[1779791785299,28.52,77210.91,0.0,-0.86555,0.00014,12.03456]
[1779791786305,28.52,77218.22,0.0,-0.86455,0.00014,12.09717]
[1779791787313,28.52,77222.84,0.0,-0.86391,0.00014,12.13672]
[1779791788412,28.52,77229.96,0.0,-0.86293,0.00014,12.19767]
[1779791790360,28.52,77241.95,0.0,-0.86127,0.00014,12.30031]
[1779791791356,28.51,77247.54,0.0,-0.86054,0.00014,12.34308]
[1779791793373,28.51,77254.62,0.0,-0.85955,0.00014,12.40345]
[1779791795397,28.51,77257.07,0.0,-0.85921,0.00014,12.42412]
[1779791796402,28.51,77267.86,0.0,-0.85769,0.00014,12.51683]
[1779791797400,28.51,77277.08,0.0,-0.85638,0.00014,12.59599]
[1779791798484,28.51,77284.06,0.0,-0.85539,0.00014,12.65586]
[1779791800422,28.51,77285.42,0.0,-0.8552,0.00014,12.66738]
[1779791801429,28.51,77292.32,0.0,-0.8542,0.00014,12.72676]
[1779791802436,28.51,77305.42,0.0,-0.85234,0.00015,12.83778]
[1779791803445,28.51,77312.21,0.0,-0.85135,0.00015,12.8964]
[1779791804452,28.51,77353.14,0.0,-0.8453,0.00015,13.25032]
[1779791805458,28.51,77369.37,0.0,-0.84285,0.00015,13.39062]
[1779791806468,28.51,77377.77,0.0,-0.84159,0.00015,13.46292]
[1779791807471,28.5,77379.42,0.0,-0.84135,0.00015,13.4767]
[1779791812508,28.49,77371.0,0.0,-0.84274,0.00015,13.39711]
[1779791813519,28.49,77359.78,0.0,-0.84448,0.00015,13.29787]
[1779791814527,28.47,77330.5,0.0,-0.84896,0.00015,13.03767]
[1779791815536,28.47,77311.35,0.0,-0.85183,0.00015,12.86869]
[1779791816539,28.47,77288.72,0.0,-0.85511,0.00014,12.673]
[1779791817555,28.47,77284.15,0.0,-0.85577,0.00014,12.63315]
[1779791818657,28.47,77320.57,0.0,-0.85049,0.00015,12.94788]
[1779791819572,28.47,77320.68,0.0,-0.85047,0.00015,12.94888]
[1779791820582,28.46,77317.11,0.0,-0.851,0.00015,12.91781]
[1779791822606,28.46,77294.29,0.0,-0.85433,0.00014,12.71965]
[1779791823614,28.46,77284.81,0.0,-0.8557,0.00014,12.63758]
[1779791824623,28.46,77323.03,0.0,-0.85015,0.00015,12.96801]
[1779791825634,28.46,77332.22,0.0,-0.84879,0.00015,13.04766]
[1779791826640,28.46,77351.06,0.0,-0.84599,0.00015,13.21088]
[1779791827646,28.46,77365.25,0.0,-0.84386,0.00015,13.33366]
[1779791828757,28.46,77346.91,0.0,-0.84661,0.00015,13.1745]
[1779791830670,28.46,77340.71,0.0,-0.84755,0.00015,13.12015]
[1779791831675,28.46,77369.57,0.0,-0.84322,0.00015,13.37022]
[1779791832683,28.46,77377.67,0.0,-0.842,0.00015,13.44014]
[1779791833689,28.46,77361.47,0.0,-0.84446,0.00015,13.29905]
[1779791834696,28.46,77354.32,0.0,-0.84554,0.00015,13.23666]
[1779791835707,28.46,77352.88,0.0,-0.84576,0.00015,13.22386]
[1779791836711,28.46,77337.83,0.0,-0.84802,0.00015,13.09281]
[1779791837716,28.46,77332.26,0.0,-0.84885,0.00015,13.04414]
[1779791838827,28.45,77333.84,0.0,-0.84862,0.00015,13.05749]
[1779791841746,28.45,77317.78,0.0,-0.85101,0.00015,12.91714]
[1779791842752,28.45,77315.56,0.0,-0.85134,0.00015,12.89744]
[1779791843763,28.45,77305.84,0.0,-0.85277,0.00015,12.81286]
[1779791844768,28.45,77303.38,0.0,-0.85313,0.00015,12.79122]
[1779791845774,28.45,77284.78,0.0,-0.85583,0.00014,12.6301]
[1779791846785,28.45,77284.07,0.0,-0.85593,0.00014,12.62384]
[1779791851817,28.45,77274.09,0.0,-0.85741,0.00014,12.5322]
[1779791852824,28.45,77283.96,0.0,-0.856,0.00014,12.61711]
[1779791853830,28.45,77283.35,0.0,-0.85609,0.00014,12.61173]
[1779791858976,28.44,77279.78,0.0,-0.85663,0.00014,12.57945]
[1779791864938,28.44,77288.21,0.0,-0.85543,0.00014,12.65148]
[1779791865916,28.44,77292.25,0.0,-0.85486,0.00014,12.68621]
[1779791867929,28.44,77284.37,0.0,-0.856,0.00014,12.61767]
[1779791869944,28.44,77279.67,0.0,-0.85668,0.00014,12.57635]
[1779791874979,28.44,77268.7,0.0,-0.85827,0.00014,12.48009]
[1779791875988,28.44,77270.72,0.0,-0.85799,0.00014,12.49734]
[1779791881033,28.43,77271.44,0.0,-0.85793,0.00014,12.50081]
[1779791885062,28.43,77277.97,0.0,-0.85703,0.00014,12.55509]
[1779791890097,28.42,77275.22,0.0,-0.85747,0.00014,12.52855]
[1779791893118,28.42,77292.86,0.0,-0.85496,0.00014,12.67995]
[1779791894125,28.42,77290.47,0.0,-0.85531,0.00014,12.65912]
[1779791896138,28.42,77285.25,0.0,-0.85606,0.00014,12.61377]
[1779791898153,28.42,77279.37,0.0,-0.85692,0.00014,12.56235]
[1779791903187,28.41,77285.79,0.0,-0.85602,0.00014,12.61649]
[1779791906210,28.41,77291.98,0.0,-0.85514,0.00014,12.66912]
[1779791907215,28.41,77290.45,0.0,-0.85537,0.00014,12.6555]
[1779791908229,28.41,77299.04,0.0,-0.85414,0.00014,12.72946]
[1779791909344,28.41,77316.64,0.0,-0.85158,0.00015,12.88145]
[1779791910237,28.41,77316.64,0.0,-0.85159,0.00015,12.88121]
[1779791911244,28.41,77319.56,0.0,-0.85121,0.00015,12.90116]
[1779791916279,28.41,77317.86,0.0,-0.8515,0.00015,12.88435]
[1779791919415,28.4,77298.41,0.0,-0.85436,0.00014,12.71379]
[1779791924335,28.4,77304.88,0.0,-0.85346,0.00015,12.76772]
[1779791925342,28.4,77298.4,0.0,-0.85441,0.00014,12.711]
[1779791926348,28.39,77296.88,0.0,-0.85464,0.00014,12.69731]
[1779791931383,28.39,77294.33,0.0,-0.85506,0.00014,12.67235]
[1779791936419,28.38,77286.82,0.0,-0.85618,0.00014,12.60511]
[1779791938434,28.38,77293.48,0.0,-0.85523,0.00014,12.66193]
[1779791941459,28.38,77303.15,0.0,-0.85384,0.00015,12.74509]
[1779791942461,28.38,77307.58,0.0,-0.85321,0.00015,12.78294]
[1779791943468,28.38,77301.6,0.0,-0.85408,0.00015,12.73087]
[1779791948502,28.38,77305.42,0.0,-0.85355,0.00015,12.76234]
[1779791953537,28.37,77301.24,0.0,-0.85419,0.00014,12.72441]
[1779791958573,28.37,77306.25,0.0,-0.8535,0.00015,12.76549]
[1779791959697,28.37,77313.16,0.0,-0.8525,0.00015,12.82508]
[1779791961599,28.37,77315.79,0.0,-0.85213,0.00015,12.84708]
[1779791962603,28.37,77329.24,0.0,-0.85016,0.00015,12.96342]
[1779791963610,28.36,77328.25,0.0,-0.85032,0.00015,12.95421]
[1779791964619,28.36,77321.7,0.0,-0.85129,0.00015,12.89675]
[1779791965625,28.36,77327.59,0.0,-0.85043,0.00015,12.94772]
[1779791966630,28.36,77334.17,0.0,-0.84947,0.00015,13.00432]
[1779791967638,28.36,77331.66,0.0,-0.84985,0.00015,12.98188]
[1779791969770,28.36,77348.51,0.0,-0.84735,0.00015,13.12775]
[1779791970664,28.36,77348.51,0.0,-0.84736,0.00015,13.1272]
[1779791971666,28.36,77346.95,0.0,-0.84765,0.00015,13.10817]
[1779791974690,28.36,77331.01,0.0,-0.85004,0.00015,12.96834]
[1779791975694,28.35,77326.97,0.0,-0.85064,0.00015,12.93298]
[1779791976700,28.35,77332.77,0.0,-0.84979,0.00015,12.98318]
[1779791977707,28.35,77338.07,0.0,-0.84901,0.00015,13.02898]
[1779791979844,28.35,77333.41,0.0,-0.84971,0.00015,12.98778]
[1779791981736,28.35,77334.0,0.0,-0.84963,0.00015,12.99236]
[1779791982744,28.35,77339.62,0.0,-0.8488,0.00015,13.04096]
[1779791984757,28.35,77338.16,0.0,-0.84903,0.00015,13.02761]
[1779791985766,28.35,77331.84,0.0,-0.84997,0.00015,12.97236]
[1779791986770,28.35,77331.52,0.0,-0.85003,0.00015,12.96909]
[1779791991806,28.34,77329.95,0.0,-0.8503,0.00015,12.95319]
[1779791996840,28.34,77328.25,0.0,-0.85059,0.00015,12.93608]
[1779791998855,28.34,77327.64,0.0,-0.8507,0.00015,12.92996]
[1779791999986,28.34,77336.01,0.0,-0.84946,0.00015,13.00233]
[1779792001875,28.33,77338.57,0.0,-0.8491,0.00015,13.02369]
[1779792002887,28.33,77345.66,0.0,-0.84805,0.00015,13.08486]
[1779792003891,28.33,77348.7,0.0,-0.84761,0.00015,13.11099]
[1779792004901,28.33,77359.53,0.0,-0.84598,0.00015,13.20521]
[1779792005905,28.33,77367.33,0.0,-0.84481,0.00015,13.27294]
[1779792006913,28.33,77373.15,0.0,-0.84393,0.00015,13.32334]
[1779792007919,28.33,77374.86,0.0,-0.84368,0.00015,13.33788]
[1779792010064,28.33,77381.72,0.0,-0.84265,0.00015,13.39689]
[1779792011946,28.33,77399.89,0.0,-0.83987,0.00015,13.5547]
[1779792012965,28.33,77406.54,0.0,-0.83885,0.00015,13.61233]
[1779792013965,28.33,77407.22,0.0,-0.83875,0.00016,13.61784]
[1779792014972,28.33,77397.93,0.0,-0.84019,0.00015,13.53644]
[1779792015977,28.32,77396.45,0.0,-0.84048,0.00015,13.52038]
[1779792016996,28.32,77391.29,0.0,-0.84128,0.00015,13.4751]
[1779792017994,28.32,77396.54,0.0,-0.84047,0.00015,13.52064]
[1779792020142,28.32,77403.28,0.0,-0.83945,0.00015,13.57879]
[1779792026050,28.3,77415.28,0.0,-0.83774,0.00016,13.67456]
[1779792027056,28.3,77414.99,0.0,-0.8378,0.00016,13.67155]
[1779792032095,28.29,77406.0,0.0,-0.83928,0.00015,13.58571]
[1779792033102,28.29,77397.72,0.0,-0.84057,0.00015,13.51307]
[1779792034114,28.27,77380.64,0.0,-0.84334,0.00015,13.35554]
[1779792035118,28.27,77380.59,0.0,-0.84337,0.00015,13.3538]
[1779792036120,28.27,77386.59,0.0,-0.84245,0.00015,13.40619]
[1779792039141,28.25,77392.27,0.0,-0.84173,0.00015,13.4477]
[1779792040184,28.25,77392.87,0.0,-0.84172,0.00015,13.4482]
[1779792042187,28.23,77404.11,0.0,-0.84011,0.00015,13.53974]
[1779792043189,28.23,77419.61,0.0,-0.8377,0.00016,13.67502]
[1779792044196,28.23,77421.73,0.0,-0.83738,0.00016,13.69326]
[1779792046209,28.23,77425.69,0.0,-0.83677,0.00016,13.72719]
[1779792051247,28.22,77428.28,0.0,-0.83645,0.00016,13.74491]
[1779792054267,28.22,77415.12,0.0,-0.83854,0.00016,13.62857]
[1779792055278,28.21,77415.77,0.0,-0.83844,0.00016,13.63386]
[1779792060454,28.21,77416.32,0.0,-0.83839,0.00016,13.6365]
[1779792063330,28.21,77408.18,0.0,-0.83968,0.00016,13.56397]
[1779792064338,28.2,77395.1,0.0,-0.84176,0.00015,13.44624]
[1779792065344,28.2,77389.46,0.0,-0.84263,0.00015,13.3967]
[1779792067379,28.2,77387.9,0.0,-0.84287,0.00015,13.38287]
[1779792068386,28.2,77395.83,0.0,-0.84166,0.00015,13.45229]
[1779792069393,28.2,77396.41,0.0,-0.84157,0.00015,13.45714]
[1779792070532,28.2,77404.13,0.0,-0.84042,0.00015,13.52242]
[1779792076444,28.18,77400.79,0.0,-0.84107,0.00015,13.4857]
[1779792080602,28.18,77385.9,0.0,-0.84338,0.00015,13.35445]
[1779792081477,28.18,77385.9,0.0,-0.84338,0.00015,13.35443]
[1779792086516,28.18,77385.7,0.0,-0.84342,0.00015,13.35207]
[1779792090673,28.17,77398.57,0.0,-0.84146,0.00015,13.46384]
[1779792096585,28.17,77398.79,0.0,-0.84147,0.00015,13.4607]
[1779792097592,28.17,77405.99,0.0,-0.84036,0.00015,13.52384]
[1779792098599,28.17,77412.99,0.0,-0.83927,0.00016,13.58514]
[1779792099606,28.17,77419.9,0.0,-0.8382,0.00016,13.64558]
[1779792104641,28.17,77429.95,0.0,-0.83664,0.00016,13.73282]
[1779792106665,28.17,77435.46,0.0,-0.83578,0.00016,13.78058]
[1779792107668,28.17,77440.9,0.0,-0.83492,0.00016,13.82792]
[1779792108674,28.17,77463.06,0.0,-0.83139,0.00016,14.022]
[1779792112713,28.17,77454.7,0.0,-0.83274,0.00016,13.94856]
[1779792113721,28.17,77460.54,0.0,-0.8318,0.00016,13.99967]
[1779792114727,28.17,77470.89,0.0,-0.83014,0.00016,14.09017]
[1779792117754,28.17,77483.12,0.0,-0.82816,0.00016,14.19713]
[1779792118761,28.17,77470.15,0.0,-0.83026,0.00016,14.0835]
[1779792119771,28.17,77454.74,0.0,-0.83274,0.00016,13.94842]
[1779792120893,28.17,77449.62,0.0,-0.83356,0.00016,13.90335]
[1779792121790,28.17,77449.62,0.0,-0.83356,0.00016,13.90345]
[1779792122798,28.17,77459.09,0.0,-0.83204,0.00016,13.98648]
[1779792123805,28.17,77461.26,0.0,-0.8317,0.00016,14.00548]
[1779792125817,28.17,77454.66,0.0,-0.83275,0.00016,13.94762]
[1779792130969,28.17,77441.9,0.0,-0.83478,0.00016,13.83597]
[1779792132890,28.17,77444.19,0.0,-0.83441,0.00016,13.85608]
[1779792135911,28.17,77436.81,0.0,-0.83558,0.00016,13.79148]
[1779792136917,28.17,77431.75,0.0,-0.83638,0.00016,13.74687]
[1779792137926,28.17,77426.29,0.0,-0.83725,0.00016,13.69877]
[1779792139941,28.17,77423.23,0.0,-0.83773,0.00016,13.6716]
[1779792141954,28.17,77418.65,0.0,-0.83845,0.00016,13.63121]
[1779792143969,28.17,77426.23,0.0,-0.83727,0.00016,13.69741]
[1779792144976,28.17,77443.55,0.0,-0.83454,0.00016,13.84929]
[1779792145983,28.17,77435.55,0.0,-0.8358,0.00016,13.77932]
[1779792147001,28.17,77430.57,0.0,-0.83659,0.00016,13.73565]
[1779792149011,28.17,77426.82,0.0,-0.83717,0.00016,13.7029]
[1779792151123,28.17,77418.4,0.0,-0.83854,0.00016,13.62363]
[1779792156067,28.17,77412.7,0.0,-0.83944,0.00016,13.57321]
[1779792158072,28.17,77402.45,0.0,-0.84103,0.00015,13.48325]
[1779792159078,28.17,77402.58,0.0,-0.84101,0.00015,13.48444]
[1779792164114,28.17,77404.23,0.0,-0.84075,0.00015,13.49927]
[1779792168143,28.17,77413.29,0.0,-0.83934,0.00016,13.57877]
[1779792173181,28.17,77413.89,0.0,-0.83926,0.00016,13.58365]
[1779792177206,28.16,77421.42,0.0,-0.83809,0.00016,13.64917]
[1779792179220,28.16,77428.69,0.0,-0.83695,0.00016,13.71276]
[1779792181343,28.16,77434.65,0.0,-0.83601,0.00016,13.765]
[1779792184259,28.16,77423.65,0.0,-0.83774,0.00016,13.66867]
[1779792185266,28.16,77431.48,0.0,-0.83651,0.00016,13.73731]
[1779792186273,28.17,77448.54,0.0,-0.83381,0.00016,13.88706]
[1779792191307,28.17,77450.26,0.0,-0.83353,0.00016,13.90219]
[1779792192315,28.17,77441.95,0.0,-0.83486,0.00016,13.82928]
[1779792194328,28.17,77447.99,0.0,-0.83389,0.00016,13.88233]
[1779792199364,28.17,77447.75,0.0,-0.83393,0.00016,13.88033]
[1779792203392,28.17,77434.48,0.0,-0.83603,0.00016,13.76431]
[1779792208427,28.17,77437.56,0.0,-0.83553,0.00016,13.79213]
[1779792213462,28.17,77432.61,0.0,-0.83634,0.00016,13.74417]
[1779792218497,28.17,77421.0,0.0,-0.83816,0.00016,13.64291]
[1779792223532,28.17,77423.64,0.0,-0.83773,0.00016,13.66701]
[1779792228568,28.18,77423.53,0.0,-0.83771,0.00016,13.66796]
[1779792231719,28.18,77429.82,0.0,-0.8367,0.00016,13.72405]
[1779792237630,28.18,77430.21,0.0,-0.83661,0.00016,13.72911]
[1779792241795,28.18,77448.11,0.0,-0.83376,0.00016,13.88704]
[1779792242672,28.18,77448.11,0.0,-0.83376,0.00016,13.88712]
[1779792247703,28.18,77445.54,0.0,-0.83416,0.00016,13.86502]
[1779792251868,28.19,77434.64,0.0,-0.83587,0.00016,13.77007]
[1779792254759,28.19,77429.39,0.0,-0.83669,0.00016,13.72481]
[1779792256773,28.19,77422.03,0.0,-0.83784,0.00016,13.66066]
[1779792257782,28.19,77411.38,0.0,-0.83949,0.00016,13.56773]
[1779792258782,28.19,77402.45,0.0,-0.84086,0.00015,13.4902]
[1779792263817,28.19,77399.89,0.0,-0.84125,0.00015,13.4682]
[1779792268854,28.19,77401.35,0.0,-0.84101,0.00015,13.48161]
[1779792272012,28.19,77391.04,0.0,-0.84264,0.00015,13.38672]
[1779792273888,28.19,77389.32,0.0,-0.8429,0.00015,13.37211]
[1779792275903,28.19,77394.22,0.0,-0.84214,0.00015,13.41536]
[1779792277916,28.2,77405.66,0.0,-0.84037,0.00015,13.51567]
[1779792278923,28.2,77408.16,0.0,-0.83997,0.00016,13.53817]
[1779792283958,28.2,77409.47,0.0,-0.83974,0.00016,13.55099]
[1779792285973,28.2,77417.38,0.0,-0.8385,0.00016,13.62095]
[1779792286979,28.2,77416.89,0.0,-0.83857,0.00016,13.61683]
[1779792292155,28.2,77410.75,0.0,-0.8395,0.00016,13.5644]
[1779792297053,28.21,77419.84,0.0,-0.83805,0.00016,13.64576]
[1779792302226,28.21,77422.98,0.0,-0.83754,0.00016,13.67451]
[1779792308133,28.21,77423.73,0.0,-0.8374,0.00016,13.68251]
[1779792312298,28.22,77432.97,0.0,-0.83593,0.00016,13.76434]
[1779792313169,28.22,77432.97,0.0,-0.83592,0.00016,13.76452]
[1779792318204,28.22,77422.84,0.0,-0.8375,0.00016,13.67668]
[1779792319211,28.22,77422.88,0.0,-0.83749,0.00016,13.67731]
[1779792324246,28.22,77426.59,0.0,-0.83688,0.00016,13.71116]
[1779792326259,28.22,77433.77,0.0,-0.83574,0.00016,13.77447]
[1779792328274,28.22,77418.79,0.0,-0.83809,0.00016,13.64381]
[1779792329347,28.22,77423.79,0.0,-0.8373,0.00016,13.68791]
[1779792331319,28.22,77401.24,0.0,-0.84084,0.00015,13.486]
[1779792332451,28.22,77409.01,0.0,-0.83964,0.00016,13.55397]
[1779792333334,28.22,77409.01,0.0,-0.83964,0.00016,13.55407]
[1779792337362,28.23,77389.85,0.0,-0.84258,0.00015,13.38713]
[1779792338368,28.23,77387.81,0.0,-0.84289,0.00015,13.36948]
[1779792339375,28.23,77382.58,0.0,-0.84369,0.00015,13.32398]
[1779792342526,28.23,77375.05,0.0,-0.84482,0.00015,13.25902]
[1779792346424,28.23,77369.24,0.0,-0.84568,0.00015,13.20956]
[1779792350455,28.23,77375.21,0.0,-0.84475,0.00015,13.26316]
[1779792351461,28.23,77380.87,0.0,-0.84388,0.00015,13.31293]
[1779792352595,28.23,77383.93,0.0,-0.84341,0.00015,13.3399]
[1779792356494,28.24,77375.6,0.0,-0.84467,0.00015,13.26777]
[1779792361531,28.24,77374.84,0.0,-0.84476,0.00015,13.26231]
[1779792363544,28.24,77369.38,0.0,-0.84558,0.00015,13.21507]
[1779792366565,28.24,77359.19,0.0,-0.8471,0.00015,13.12692]
[1779792367572,28.24,77351.7,0.0,-0.84822,0.00015,13.06191]
[1779792368578,28.24,77349.78,0.0,-0.8485,0.00015,13.04562]
[1779792373621,28.25,77349.85,0.0,-0.84845,0.00015,13.04872]
[1779792378658,28.25,77346.87,0.0,-0.84885,0.00015,13.0251]
[1779792382806,28.26,77341.89,0.0,-0.84955,0.00015,12.98378]
[1779792385705,28.26,77331.81,0.0,-0.85103,0.00015,12.89687]
[1779792386712,28.26,77331.82,0.0,-0.85102,0.00015,12.89739]
[1779792388725,28.26,77339.82,0.0,-0.84982,0.00015,12.96795]
[1779792390740,28.26,77329.73,0.0,-0.85131,0.00015,12.88072]
[1779792391750,28.26,77332.31,0.0,-0.85096,0.00015,12.89867]
[1779792392877,28.26,77342.32,0.0,-0.84947,0.00015,12.98635]
[1779792393761,28.27,77342.32,0.0,-0.84946,0.00015,12.98671]
[1779792398795,28.27,77342.71,0.0,-0.84938,0.00015,12.99178]
[1779792403830,28.27,77342.08,0.0,-0.84944,0.00015,12.98802]
[1779792408870,28.28,77342.83,0.0,-0.8493,0.00015,12.99632]
[1779792413905,28.28,77347.71,0.0,-0.84854,0.00015,13.04041]
[1779792418939,28.28,77340.69,0.0,-0.84956,0.00015,12.98087]
[1779792423977,28.29,77338.4,0.0,-0.84987,0.00015,12.96293]
[1779792424988,28.29,77331.85,0.0,-0.85083,0.00015,12.90631]
[1779792425991,28.29,77330.93,0.0,-0.85096,0.00015,12.8988]
[1779792430020,28.29,77338.29,0.0,-0.84983,0.00015,12.96486]
[1779792433157,28.29,77339.95,0.0,-0.84956,0.00015,12.98092]
[1779792439082,28.3,77337.63,0.0,-0.84987,0.00015,12.96268]
[1779792444131,28.3,77338.47,0.0,-0.84971,0.00015,12.97193]
[1779792445130,28.3,77347.6,0.0,-0.84834,0.00015,13.05208]
[1779792449162,28.31,77354.63,0.0,-0.84727,0.00015,13.11408]
[1779792450165,28.31,77363.28,0.0,-0.84597,0.00015,13.18969]
[1779792452180,28.31,77366.65,0.0,-0.8455,0.00015,13.21438]
[1779792456209,28.31,77392.7,0.0,-0.84151,0.00015,13.44244]
[1779792457220,28.31,77396.11,0.0,-0.84099,0.00015,13.47222]
[1779792459232,28.31,77402.89,0.0,-0.83994,0.00015,13.53137]
[1779792463373,28.31,77427.64,0.0,-0.83608,0.00016,13.74724]
[1779792465273,28.31,77441.28,0.0,-0.83393,0.00016,13.86661]
[1779792466279,28.31,77440.84,0.0,-0.834,0.00016,13.86274]
[1779792471314,28.31,77438.72,0.0,-0.83433,0.00016,13.84417]
[1779792473442,28.31,77433.42,0.0,-0.83517,0.00016,13.79795]
[1779792476348,28.31,77432.06,0.0,-0.83538,0.00016,13.78629]
[1779792481385,28.31,77437.97,0.0,-0.83444,0.00016,13.83832]
[1779792486420,28.31,77433.95,0.0,-0.83507,0.00016,13.8037]
[1779792491454,28.31,77436.14,0.0,-0.83471,0.00016,13.82328]
[1779792496490,28.31,77437.22,0.0,-0.83453,0.00016,13.83311]
[1779792501525,28.31,77437.06,0.0,-0.83455,0.00016,13.83216]
[1779792507567,28.32,77436.47,0.0,-0.83463,0.00016,13.82754]
[1779792511615,28.32,77441.94,0.0,-0.83381,0.00016,13.87055]
[1779792512611,28.32,77452.42,0.0,-0.83214,0.00016,13.96189]
[1779792513726,28.32,77471.44,0.0,-0.82909,0.00016,14.12775]
[1779792514633,28.32,77471.56,0.0,-0.82907,0.00016,14.1288]
[1779792516646,28.32,77457.3,0.0,-0.83136,0.00016,14.00477]
[1779792517652,28.32,77457.7,0.0,-0.83129,0.00016,14.00857]
[1779792519667,28.32,77463.07,0.0,-0.83042,0.00016,14.05592]
[1779792522688,28.32,77463.04,0.0,-0.83041,0.00016,14.0563]
[1779792526717,28.32,77456.55,0.0,-0.83143,0.00016,14.00067]
[1779792531750,28.32,77461.68,0.0,-0.83059,0.00016,14.04656]
[1779792536785,28.33,77463.45,0.0,-0.83029,0.00016,14.06279]
[1779792541823,28.33,77467.07,0.0,-0.8297,0.00016,14.09498]
[1779792543836,28.33,77477.07,0.0,-0.82808,0.00016,14.18221]
[1779792547863,28.33,77471.06,0.0,-0.82905,0.00016,14.1301]
[1779792549879,28.33,77464.03,0.0,-0.83017,0.00016,14.06907]
[1779792550885,28.33,77459.44,0.0,-0.83091,0.00016,14.02927]
[1779792551894,28.33,77453.97,0.0,-0.83178,0.00016,13.98184]
[1779792555920,28.33,77448.27,0.0,-0.83266,0.00016,13.9332]
[1779792560955,28.33,77446.31,0.0,-0.83297,0.00016,13.91628]
[1779792565990,28.33,77446.44,0.0,-0.83295,0.00016,13.91744]
[1779792571025,28.33,77445.24,0.0,-0.8332,0.00016,13.90123]
[1779792576060,28.33,77443.85,0.0,-0.83344,0.00016,13.88819]
[1779792581095,28.33,77433.55,0.0,-0.83508,0.00016,13.79783]
[1779792582102,28.33,77434.03,0.0,-0.835,0.00016,13.80197]
[1779792587136,28.33,77434.95,0.0,-0.83486,0.00016,13.80976]
[1779792592172,28.33,77436.0,0.0,-0.83471,0.00016,13.8185]
[1779792597207,28.33,77435.48,0.0,-0.8348,0.00016,13.8135]
[1779792602246,28.32,77450.55,0.0,-0.83242,0.00016,13.9443]
[1779792603253,28.32,77461.28,0.0,-0.83071,0.00016,14.03765]
[1779792604372,28.32,77466.29,0.0,-0.8299,0.00016,14.08128]
[1779792607281,28.32,77474.62,0.0,-0.82856,0.00016,14.15367]
[1779792608285,28.32,77494.46,0.0,-0.82534,0.00016,14.32612]
[1779792609292,28.33,77499.79,0.0,-0.82444,0.00016,14.37425]
[1779792612313,28.33,77490.58,0.0,-0.82593,0.00016,14.29455]
[1779792614457,28.33,77489.33,0.0,-0.82614,0.00016,14.28378]
[1779792617351,28.33,77494.41,0.0,-0.8253,0.00016,14.32813]
[1779792618356,28.33,77499.58,0.0,-0.82445,0.00016,14.37322]
[1779792619362,28.33,77504.7,0.0,-0.82361,0.00016,14.41797]
[1779792621380,28.33,77507.1,0.0,-0.82321,0.00016,14.43922]
[1779792624528,28.33,77514.5,0.0,-0.82198,0.00017,14.50391]
[1779792626415,28.33,77519.82,0.0,-0.82109,0.00017,14.55032]
[1779792627420,28.33,77526.13,0.0,-0.82004,0.00017,14.60513]
[1779792629433,28.33,77526.47,0.0,-0.81999,0.00017,14.60806]
[1779792633486,28.33,77531.75,0.0,-0.81915,0.00017,14.6488]
[1779792634612,28.33,77518.55,0.0,-0.82135,0.00017,14.53439]
[1779792636491,28.33,77514.04,0.0,-0.82216,0.00017,14.49184]
[1779792637498,28.32,77509.98,0.0,-0.82283,0.00016,14.45649]
[1779792641528,28.32,77499.82,0.0,-0.8245,0.00016,14.36824]
[1779792643541,28.33,77506.34,0.0,-0.82343,0.00016,14.425]
[1779792644681,28.33,77509.97,0.0,-0.82283,0.00016,14.45656]
[1779792650589,28.33,77506.77,0.0,-0.82335,0.00016,14.42896]
[1779792653611,28.33,77498.72,0.0,-0.82467,0.00016,14.35944]
[1779792656631,28.33,77493.44,0.0,-0.82552,0.00016,14.31415]
[1779792661672,28.33,77487.68,0.0,-0.82647,0.00016,14.2634]
[1779792662685,28.33,77468.36,0.0,-0.8296,0.00016,14.09531]
[1779792663692,28.33,77461.08,0.0,-0.83076,0.00016,14.03204]
[1779792668752,28.33,77455.21,0.0,-0.83169,0.00016,13.98139]
[1779792669743,28.33,77446.76,0.0,-0.83304,0.00016,13.90773]
[1779792670745,28.33,77437.87,0.0,-0.83445,0.00016,13.83031]
[1779792675784,28.33,77437.34,0.0,-0.83453,0.00016,13.82593]
[1779792680814,28.33,77431.95,0.0,-0.83537,0.00016,13.77933]
[1779792685848,28.33,77429.62,0.0,-0.83572,0.00016,13.75978]
[1779792688869,28.33,77423.02,0.0,-0.83674,0.00016,13.7029]
[1779792693907,28.33,77417.73,0.0,-0.83759,0.00016,13.65316]
[1779792698943,28.34,77407.12,0.0,-0.83921,0.00016,13.56221]
[1779792699947,28.34,77406.44,0.0,-0.83931,0.00015,13.55667]
[1779792701961,28.34,77400.13,0.0,-0.84027,0.00015,13.50247]
[1779792705989,28.34,77396.14,0.0,-0.84086,0.00015,13.46919]
[1779792711026,28.34,77398.61,0.0,-0.84047,0.00015,13.49133]
[1779792716061,28.35,77402.55,0.0,-0.83986,0.00015,13.52606]
[1779792720088,28.35,77396.64,0.0,-0.84074,0.00015,13.47615]
[1779792722101,28.35,77393.48,0.0,-0.84121,0.00015,13.44942]
[1779792724115,28.35,77387.24,0.0,-0.84217,0.00015,13.39518]
[1779792729157,28.35,77382.9,0.0,-0.84282,0.00015,13.35782]
[1779792731164,28.35,77375.25,0.0,-0.84398,0.00015,13.29148]
[1779792733178,28.35,77381.55,0.0,-0.84302,0.00015,13.34664]
[1779792735319,28.35,77375.99,0.0,-0.84386,0.00015,13.29843]
[1779792738213,28.35,77372.86,0.0,-0.84433,0.00015,13.27158]
[1779792743253,28.36,77373.07,0.0,-0.84429,0.00015,13.27412]
[1779792748290,28.36,77371.21,0.0,-0.84454,0.00015,13.25963]
[1779792749294,28.36,77382.91,0.0,-0.84275,0.00015,13.36189]
[1779792750300,28.36,77383.36,0.0,-0.84268,0.00015,13.3661]
[1779792755468,28.36,77385.51,0.0,-0.84237,0.00015,13.38125]
[1779792761378,28.37,77383.66,0.0,-0.84262,0.00015,13.36688]
[1779792764400,28.37,77377.19,0.0,-0.84359,0.00015,13.3115]
[1779792765538,28.37,77369.07,0.0,-0.84481,0.00015,13.24124]
[1779792767419,28.37,77369.82,0.0,-0.84468,0.00015,13.24866]
[1779792772469,28.38,77368.54,0.0,-0.84484,0.00015,13.23974]
[1779792774483,28.38,77379.9,0.0,-0.8431,0.00015,13.33941]
[1779792775619,28.38,77380.14,0.0,-0.84305,0.00015,13.34211]
[1779792781534,28.38,77381.1,0.0,-0.84288,0.00015,13.35201]
[1779792783549,28.38,77413.99,0.0,-0.83779,0.00016,13.63897]
[1779792784555,28.38,77408.3,0.0,-0.83868,0.00016,13.58947]
[1779792789592,28.39,77408.47,0.0,-0.83863,0.00016,13.59226]
[1779792794627,28.39,77407.25,0.0,-0.8388,0.00016,13.58265]
[1779792795834,28.39,77386.64,0.0,-0.84197,0.00015,13.40359]
[1779792796640,28.39,77386.64,0.0,-0.84196,0.00015,13.40386]
[1779792797647,28.39,77384.44,0.0,-0.8423,0.00015,13.38498]
[1779792802682,28.39,77385.97,0.0,-0.84204,0.00015,13.39976]
[1779792804695,28.39,77394.02,0.0,-0.84079,0.00015,13.47034]
[1779792806710,28.4,77397.54,0.0,-0.84023,0.00015,13.50176]
[1779792811745,28.4,77396.83,0.0,-0.84037,0.00015,13.49142]
[1779792816779,28.4,77391.88,0.0,-0.84112,0.00015,13.4493]
[1779792817788,28.4,77391.83,0.0,-0.84112,0.00015,13.44915]
[1779792822831,28.4,77395.44,0.0,-0.84054,0.00015,13.48201]
[1779792827862,28.41,77400.1,0.0,-0.8398,0.00015,13.52394]
[1779792829872,28.41,77407.88,0.0,-0.83858,0.00016,13.59231]
[1779792830878,28.41,77406.81,0.0,-0.83874,0.00015,13.58339]
[1779792836122,28.41,77410.74,0.0,-0.83808,0.00016,13.61996]
[1779792841957,28.42,77412.65,0.0,-0.83775,0.00016,13.63855]
[1779792846193,28.42,77420.87,0.0,-0.83643,0.00016,13.71187]
[1779792848000,28.42,77413.65,0.0,-0.83755,0.00016,13.64946]
[1779792849006,28.42,77413.95,0.0,-0.83749,0.00016,13.65292]
[1779792854042,28.43,77410.51,0.0,-0.83799,0.00016,13.6251]
[1779792859076,28.43,77394.79,0.0,-0.84039,0.00015,13.49039]
[1779792862098,28.44,77389.21,0.0,-0.84122,0.00015,13.44335]
[1779792867135,28.44,77387.76,0.0,-0.8414,0.00015,13.4329]
[1779792872169,28.44,77386.1,0.0,-0.84166,0.00015,13.41564]
[1779792877205,28.45,77381.91,0.0,-0.84226,0.00015,13.38174]
[1779792882241,28.46,77379.72,0.0,-0.84254,0.00015,13.36555]
[1779792886497,28.46,77384.58,0.0,-0.84176,0.00015,13.40981]
[1779792889289,28.46,77394.82,0.0,-0.84017,0.00015,13.50005]
[1779792890296,28.46,77395.05,0.0,-0.84012,0.00015,13.50241]
[1779792895330,28.47,77392.17,0.0,-0.84053,0.00015,13.47941]
[1779792900366,28.47,77388.72,0.0,-0.84102,0.00015,13.45154]
[1779792905400,28.48,77403.21,0.0,-0.83875,0.00015,13.57948]
[1779792906639,28.48,77410.2,0.0,-0.83766,0.00016,13.64039]
[1779792907416,28.48,77410.2,0.0,-0.83766,0.00016,13.6406]
[1779792912449,28.48,77411.33,0.0,-0.83747,0.00016,13.65127]
[1779792917484,28.48,77412.86,0.0,-0.83721,0.00016,13.66541]
[1779792919500,28.48,77421.89,0.0,-0.8358,0.00016,13.74396]
[1779792920506,28.48,77423.98,0.0,-0.83547,0.00016,13.76212]
[1779792925542,28.48,77423.79,0.0,-0.8355,0.00016,13.7606]
[1779792926778,28.48,77430.62,0.0,-0.83443,0.00016,13.81983]
[1779792927556,28.48,77430.62,0.0,-0.83443,0.00016,13.81977]
[1779792932593,28.48,77428.74,0.0,-0.83477,0.00016,13.79824]
[1779792937627,28.48,77428.78,0.0,-0.83477,0.00016,13.79845]
[1779792939640,28.48,77437.24,0.0,-0.83344,0.00016,13.87173]
[1779792940647,28.48,77436.42,0.0,-0.83357,0.00016,13.86455]
[1779792945682,28.48,77433.99,0.0,-0.83396,0.00016,13.84323]
[1779792950717,28.48,77431.93,0.0,-0.83428,0.00016,13.8252]
[1779792956988,28.48,77431.66,0.0,-0.83433,0.00016,13.82258]
[1779792962801,28.48,77433.41,0.0,-0.83406,0.00016,13.83761]
[1779792967836,28.48,77435.06,0.0,-0.8338,0.00016,13.8518]
[1779792972874,28.48,77431.92,0.0,-0.8343,0.00016,13.8246]
[1779792977909,28.48,77434.27,0.0,-0.83392,0.00016,13.8451]
[1779792982945,28.48,77434.32,0.0,-0.83391,0.00016,13.84572]
[1779792983953,28.48,77427.0,0.0,-0.83506,0.00016,13.78231]
[1779792984958,28.48,77423.21,0.0,-0.83565,0.00016,13.74958]
[1779792987206,28.48,77416.08,0.0,-0.83676,0.00016,13.68827]
[1779792989998,28.48,77410.7,0.0,-0.83759,0.00016,13.64207]
[1779792992014,28.48,77411.19,0.0,-0.83755,0.00016,13.64187]
[1779792997277,28.49,77404.7,0.0,-0.83852,0.00015,13.58731]
[1779793003088,28.49,77405.98,0.0,-0.8383,0.00015,13.59994]
[1779793008123,28.49,77409.25,0.0,-0.83776,0.00016,13.62972]
[1779793013160,28.5,77409.17,0.0,-0.83775,0.00016,13.63049]
[1779793016180,28.5,77403.26,0.0,-0.83865,0.00015,13.58009]
[1779793021215,28.5,77407.24,0.0,-0.83801,0.00016,13.61571]
[1779793022223,28.5,77413.77,0.0,-0.83699,0.00016,13.67254]
[1779793023229,28.5,77419.05,0.0,-0.83616,0.00016,13.71855]
[1779793025243,28.5,77412.14,0.0,-0.83724,0.00016,13.65896]
[1779793029270,28.5,77407.02,0.0,-0.83802,0.00016,13.61543]
[1779793034307,28.51,77404.49,0.0,-0.83839,0.00015,13.59464]
[1779793037327,28.51,77399.38,0.0,-0.83916,0.00015,13.55117]
[1779793041355,28.51,77392.89,0.0,-0.84014,0.00015,13.49613]
[1779793046391,28.51,77399.25,0.0,-0.83913,0.00015,13.55284]
[1779793050420,28.52,77406.57,0.0,-0.83798,0.00015,13.61725]
[1779793051426,28.52,77412.24,0.0,-0.83714,0.00016,13.66148]
[1779793053439,28.52,77413.35,0.0,-0.83697,0.00016,13.67126]
[1779793058475,28.52,77408.92,0.0,-0.83765,0.00016,13.63334]
[1779793063512,28.52,77408.48,0.0,-0.83771,0.00016,13.63018]
[1779793068548,28.52,77405.87,0.0,-0.8381,0.00015,13.60829]
[1779793074589,28.52,77405.74,0.0,-0.8381,0.00015,13.60814]
[1779793080632,28.52,77407.19,0.0,-0.83786,0.00016,13.62159]
[1779793082645,28.52,77412.8,0.0,-0.83698,0.00016,13.67042]
[1779793086673,28.53,77427.12,0.0,-0.83474,0.00016,13.79466]
[1779793087915,28.53,77431.81,0.0,-0.834,0.00016,13.83517]
[1779793090703,28.52,77436.3,0.0,-0.8333,0.00016,13.87361]
[1779793095736,28.52,77435.25,0.0,-0.83348,0.00016,13.86381]
[1779793100773,28.52,77434.53,0.0,-0.83361,0.00016,13.85687]
[1779793105808,28.52,77434.86,0.0,-0.83357,0.00016,13.85915]
[1779793110843,28.52,77431.28,0.0,-0.83414,0.00016,13.82769]
[1779793115883,28.52,77427.81,0.0,-0.83474,0.00016,13.79238]
[1779793116889,28.52,77418.99,0.0,-0.83612,0.00016,13.71604]
[1779793118130,28.52,77416.8,0.0,-0.83646,0.00016,13.69719]
[1779793123938,28.52,77417.92,0.0,-0.83627,0.00016,13.7077]
[1779793125952,28.52,77411.2,0.0,-0.83731,0.00016,13.64974]
[1779793126959,28.52,77408.59,0.0,-0.83771,0.00016,13.62734]
[1779793131993,28.52,77412.48,0.0,-0.83709,0.00016,13.66173]
[1779793137029,28.52,77407.37,0.0,-0.83787,0.00016,13.6183]
[1779793139046,28.53,77405.04,0.0,-0.83823,0.00015,13.59856]
[1779793144083,28.53,77402.07,0.0,-0.83866,0.00015,13.57402]
[1779793145091,28.53,77394.1,0.0,-0.83989,0.00015,13.50511]
[1779793146107,28.53,77391.61,0.0,-0.84027,0.00015,13.48372]
[1779793147108,28.53,77380.33,0.0,-0.84199,0.00015,13.38628]
[1779793148343,28.53,77376.06,0.0,-0.84263,0.00015,13.34997]
[1779793152143,28.53,77346.59,0.0,-0.84706,0.00015,13.09584]
[1779793153149,28.53,77348.49,0.0,-0.84677,0.00015,13.11265]
[1779793154166,28.53,77342.31,0.0,-0.84768,0.00015,13.05959]
[1779793155169,28.53,77342.36,0.0,-0.84767,0.00015,13.06042]
[1779793161210,28.54,77340.93,0.0,-0.84785,0.00015,13.04994]
[1779793166247,28.54,77340.88,0.0,-0.84783,0.00015,13.05101]
[1779793171286,28.54,77340.59,0.0,-0.8479,0.00015,13.04467]
[1779793176320,28.54,77336.14,0.0,-0.84855,0.00015,13.00686]
[1779793181356,28.55,77336.51,0.0,-0.84848,0.00015,13.01084]
[1779793186390,28.55,77344.75,0.0,-0.84724,0.00015,13.083]
[1779793191427,28.55,77338.56,0.0,-0.84814,0.00015,13.03033]
[1779793195455,28.55,77343.79,0.0,-0.84736,0.00015,13.07609]
[1779793200501,28.55,77341.39,0.0,-0.84771,0.00015,13.05562]
[1779793202608,28.55,77351.28,0.0,-0.84623,0.00015,13.14115]
[1779793203559,28.55,77351.65,0.0,-0.84617,0.00015,13.14462]
[1779793208592,28.55,77358.45,0.0,-0.84513,0.00015,13.20426]
[1779793209603,28.55,77357.15,0.0,-0.84533,0.00015,13.19312]
[1779793210607,28.55,77349.71,0.0,-0.84644,0.00015,13.12893]
[1779793211614,28.55,77350.65,0.0,-0.8463,0.00015,13.13724]
[1779793216650,28.56,77353.96,0.0,-0.84579,0.00015,13.16644]
[1779793221864,28.56,77353.82,0.0,-0.8458,0.00015,13.16616]
[1779793223707,28.56,77359.64,0.0,-0.84492,0.00015,13.21669]
[1779793228743,28.56,77361.8,0.0,-0.84459,0.00015,13.23562]
[1779793229748,28.56,77352.63,0.0,-0.84596,0.00015,13.15654]
[1779793233780,28.56,77341.45,0.0,-0.84768,0.00015,13.0548]
[1779793236800,28.56,77335.61,0.0,-0.84856,0.00015,13.0039]
[1779793242006,28.56,77339.96,0.0,-0.84792,0.00015,13.04076]
[1779793246878,28.56,77346.68,0.0,-0.84691,0.00015,13.09943]
[1779793248893,28.56,77353.09,0.0,-0.84595,0.00015,13.155]
[1779793252080,28.56,77344.13,0.0,-0.84729,0.00015,13.07757]
[1779793252920,28.56,77344.13,0.0,-0.84729,0.00015,13.07766]
[1779793257954,28.56,77343.15,0.0,-0.84743,0.00015,13.06963]
[1779793262990,28.56,77339.46,0.0,-0.84796,0.00015,13.03839]
[1779793268026,28.56,77339.2,0.0,-0.84799,0.00015,13.03685]
[1779793273060,28.56,77337.44,0.0,-0.84824,0.00015,13.0225]
[1779793278094,28.57,77335.29,0.0,-0.84854,0.00015,13.00491]
[1779793282289,28.57,77344.83,0.0,-0.84711,0.00015,13.08806]
[1779793283129,28.57,77344.83,0.0,-0.8471,0.00015,13.08816]
[1779793289172,28.57,77347.17,0.0,-0.84675,0.00015,13.10884]
[1779793296222,28.57,77346.26,0.0,-0.84691,0.00015,13.09703]
[1779793300251,28.57,77352.75,0.0,-0.84593,0.00015,13.15339]
[1779793305286,28.57,77352.42,0.0,-0.84597,0.00015,13.15143]
[1779793307299,28.57,77358.23,0.0,-0.84509,0.00015,13.20194]
[1779793310321,28.57,77352.98,0.0,-0.84587,0.00015,13.15691]
[1779793312500,28.58,77347.85,0.0,-0.84663,0.00015,13.11294]
[1779793315356,28.58,77356.03,0.0,-0.8454,0.00015,13.18419]
[1779793316363,28.58,77357.78,0.0,-0.84513,0.00015,13.19943]
[1779793321397,28.58,77358.95,0.0,-0.84495,0.00015,13.21002]
[1779793324418,28.58,77367.01,0.0,-0.84373,0.00015,13.27989]
[1779793325426,28.58,77367.32,0.0,-0.84368,0.00015,13.28256]
[1779793330461,28.58,77374.71,0.0,-0.84256,0.00015,13.34631]
[1779793331469,28.58,77373.85,0.0,-0.84269,0.00015,13.33877]
[1779793332640,28.58,77367.04,0.0,-0.84373,0.00015,13.27984]
[1779793333485,28.58,77367.04,0.0,-0.84373,0.00015,13.27982]
[1779793337512,28.58,77358.47,0.0,-0.84502,0.00015,13.20572]
[1779793338519,28.58,77356.47,0.0,-0.84532,0.00015,13.18851]
[1779793340533,28.58,77349.3,0.0,-0.84639,0.00015,13.12683]
[1779793345581,28.58,77353.34,0.0,-0.84577,0.00015,13.16253]
[1779793346589,28.58,77360.3,0.0,-0.84472,0.00015,13.22275]
[1779793347597,28.58,77362.93,0.0,-0.84433,0.00015,13.24551]
[1779793352781,28.58,77360.9,0.0,-0.84468,0.00015,13.22306]
[1779793358676,28.58,77349.3,0.0,-0.84642,0.00015,13.12311]
[1779793359681,28.58,77353.16,0.0,-0.84583,0.00015,13.15659]
[1779793362703,28.58,77359.32,0.0,-0.8449,0.00015,13.21012]
[1779793367738,28.58,77358.48,0.0,-0.84502,0.00015,13.20313]
[1779793372776,28.58,77358.92,0.0,-0.84495,0.00015,13.20733]
[1779793377812,28.58,77357.55,0.0,-0.84515,0.00015,13.19579]
[1779793378817,28.58,77366.3,0.0,-0.84383,0.00015,13.27141]
[1779793379832,28.58,77374.46,0.0,-0.8426,0.00015,13.3417]
[1779793384864,28.58,77375.99,0.0,-0.84237,0.00015,13.35448]
[1779793389895,28.58,77376.08,0.0,-0.84237,0.00015,13.35461]
[1779793393076,28.58,77362.48,0.0,-0.84444,0.00015,13.23669]
[1779793393922,28.58,77362.48,0.0,-0.84444,0.00015,13.23672]
[1779793395936,28.58,77371.73,0.0,-0.84304,0.00015,13.3165]
[1779793398958,28.58,77378.7,0.0,-0.84199,0.00015,13.37644]
[1779793403147,28.58,77375.25,0.0,-0.84252,0.00015,13.34606]
[1779793409028,28.58,77376.95,0.0,-0.84227,0.00015,13.36024]
[1779793414063,28.58,77379.62,0.0,-0.84192,0.00015,13.37792]
[1779793417089,28.58,77375.12,0.0,-0.84261,0.00015,13.33893]
[1779793422124,28.58,77372.44,0.0,-0.84301,0.00015,13.31583]
[1779793427160,28.58,77370.1,0.0,-0.84336,0.00015,13.29576]
[1779793432194,28.58,77375.31,0.0,-0.84257,0.00015,13.34071]
[1779793435216,28.58,77366.68,0.0,-0.84389,0.00015,13.26599]
[1779793436222,28.58,77366.63,0.0,-0.84389,0.00015,13.26558]
[1779793442264,28.58,77363.85,0.0,-0.84431,0.00015,13.24173]
[1779793447298,28.58,77361.89,0.0,-0.8446,0.00015,13.225]
[1779793452340,28.58,77370.87,0.0,-0.84324,0.00015,13.30278]
[1779793453499,28.58,77378.78,0.0,-0.84204,0.00015,13.37107]
[1779793455357,28.58,77371.23,0.0,-0.84319,0.00015,13.30565]
[1779793456365,28.58,77372.82,0.0,-0.84295,0.00015,13.31934]
[1779793459385,28.58,77380.45,0.0,-0.84179,0.00015,13.38507]
[1779793462426,28.58,77387.71,0.0,-0.84069,0.00015,13.4474]
[1779793467461,28.57,77392.2,0.0,-0.84002,0.00015,13.48535]
[1779793469475,28.57,77397.9,0.0,-0.83915,0.00015,13.5342]
[1779793474511,28.57,77398.1,0.0,-0.83919,0.00015,13.52963]
[1779793479545,28.57,77399.75,0.0,-0.83896,0.00015,13.54257]
[1779793484581,28.56,77397.5,0.0,-0.83933,0.00015,13.52179]
[1779793489616,28.56,77397.75,0.0,-0.83931,0.00015,13.52255]
[1779793494651,28.56,77394.42,0.0,-0.83985,0.00015,13.49237]
[1779793499686,28.56,77398.69,0.0,-0.83922,0.00015,13.52791]
[1779793504726,28.55,77394.04,0.0,-0.83996,0.00015,13.48617]
[1779793509768,28.55,77394.5,0.0,-0.83991,0.00015,13.48888]
[1779793514803,28.55,77398.26,0.0,-0.83936,0.00015,13.52008]
[1779793517824,28.55,77404.05,0.0,-0.83848,0.00015,13.56927]
[1779793520844,28.54,77406.3,0.0,-0.83815,0.00015,13.58763]
[1779793521856,28.54,77412.29,0.0,-0.83723,0.00016,13.63906]
[1779793523996,28.54,77415.69,0.0,-0.83671,0.00016,13.66776]
[1779793529907,28.54,77419.57,0.0,-0.83614,0.00016,13.69973]
[1779793533939,28.53,77412.64,0.0,-0.83729,0.00016,13.63337]
[1779793535949,28.53,77399.53,0.0,-0.83933,0.00015,13.51918]
[1779793536957,28.53,77399.04,0.0,-0.83941,0.00015,13.5147]
[1779793544012,28.53,77399.68,0.0,-0.83935,0.00015,13.51838]
[1779793549041,28.53,77400.53,0.0,-0.83924,0.00015,13.5245]
[1779793554208,28.52,77401.6,0.0,-0.8391,0.00015,13.53249]
[1779793560121,28.52,77400.99,0.0,-0.83922,0.00015,13.52595]
[1779793561126,28.52,77393.5,0.0,-0.84038,0.00015,13.46073]
[1779793562134,28.52,77387.12,0.0,-0.84136,0.00015,13.4055]
[1779793563140,28.52,77386.9,0.0,-0.84139,0.00015,13.40346]
[1779793564279,28.52,77381.25,0.0,-0.84226,0.00015,13.3545]
[1779793567170,28.52,77373.48,0.0,-0.84344,0.00015,13.28733]
[1779793572204,28.52,77369.09,0.0,-0.8441,0.00015,13.24977]
[1779793577241,28.52,77372.4,0.0,-0.84359,0.00015,13.27867]
[1779793582275,28.52,77369.08,0.0,-0.84409,0.00015,13.2502]
[1779793587311,28.52,77369.07,0.0,-0.84408,0.00015,13.25037]
[1779793592346,28.52,77366.56,0.0,-0.8445,0.00015,13.22393]
[1779793597381,28.52,77366.97,0.0,-0.84444,0.00015,13.22774]
[1779793602421,28.52,77361.86,0.0,-0.8452,0.00015,13.18405]
[1779793604560,28.52,77351.96,0.0,-0.84668,0.00015,13.09866]
[1779793606484,28.52,77343.2,0.0,-0.84799,0.00015,13.02297]
[1779793607491,28.52,77341.52,0.0,-0.84824,0.00015,13.00829]
[1779793609510,28.52,77336.14,0.0,-0.84904,0.00015,12.96179]
[1779793611519,28.52,77334.9,0.0,-0.84923,0.00015,12.95094]
[1779793612526,28.52,77326.37,0.0,-0.85049,0.00015,12.87721]
[1779793613534,28.52,77325.82,0.0,-0.85057,0.00015,12.87251]
[1779793617563,28.52,77331.11,0.0,-0.84979,0.00015,12.91838]
[1779793619577,28.52,77336.56,0.0,-0.84898,0.00015,12.96555]
[1779793624611,28.53,77338.1,0.0,-0.84875,0.00015,12.97898]
[1779793629649,28.53,77334.89,0.0,-0.84922,0.00015,12.95127]
[1779793634772,28.53,77336.46,0.0,-0.84899,0.00015,12.96486]
[1779793640728,28.53,77335.99,0.0,-0.84906,0.00015,12.96079]
[1779793645762,28.53,77336.09,0.0,-0.84904,0.00015,12.96181]
[1779793650796,28.53,77339.79,0.0,-0.84849,0.00015,12.99393]
[1779793655835,28.53,77343.46,0.0,-0.84798,0.00015,13.02096]
[1779793657845,28.53,77348.19,0.0,-0.84727,0.00015,13.06244]
[1779793662880,28.53,77348.77,0.0,-0.84717,0.00015,13.06829]
[1779793667918,28.53,77349.86,0.0,-0.84699,0.00015,13.07848]
[1779793668926,28.53,77357.91,0.0,-0.84578,0.00015,13.14841]
[1779793671952,28.53,77357.4,0.0,-0.84585,0.00015,13.14432]
[1779793676987,28.53,77355.36,0.0,-0.84613,0.00015,13.12785]
[1779793682025,28.54,77354.47,0.0,-0.84626,0.00015,13.12059]
[1779793687061,28.54,77356.71,0.0,-0.84592,0.00015,13.14003]
[1779793693103,28.54,77350.87,0.0,-0.8468,0.00015,13.08968]
[1779793695116,28.54,77340.96,0.0,-0.84828,0.00015,13.00388]
[1779793696124,28.54,77340.85,0.0,-0.84829,0.00015,13.00284]
[1779793701160,28.53,77339.07,0.0,-0.84857,0.00015,12.98703]
[1779793707202,28.53,77334.85,0.0,-0.84919,0.00015,12.95075]
[1779793712237,28.54,77334.77,0.0,-0.84923,0.00015,12.94632]
[1779793717271,28.54,77334.06,0.0,-0.84931,0.00015,12.9415]
[1779793719289,28.54,77328.57,0.0,-0.85012,0.00015,12.89417]
[1779793724322,28.54,77322.38,0.0,-0.85102,0.00015,12.84117]
[1779793729355,28.54,77317.3,0.0,-0.85175,0.00015,12.79806]
[1779793731378,28.54,77304.55,0.0,-0.85361,0.00015,12.68855]
[1779793732379,28.54,77296.86,0.0,-0.85472,0.00014,12.62266]
[1779793737412,28.55,77293.61,0.0,-0.85515,0.00014,12.59665]
[1779793738419,28.55,77299.04,0.0,-0.85436,0.00014,12.64374]
[1779793743455,28.55,77300.22,0.0,-0.85416,0.00014,12.6556]
[1779793748489,28.56,77301.02,0.0,-0.85402,0.00014,12.66399]
[1779793753525,28.56,77300.36,0.0,-0.85409,0.00014,12.65978]
[1779793758559,28.56,77302.1,0.0,-0.85382,0.00015,12.67594]
[1779793761582,28.56,77294.45,0.0,-0.85491,0.00014,12.61064]
[1779793762591,28.56,77294.07,0.0,-0.85496,0.00014,12.60765]
[1779793767623,28.56,77295.3,0.0,-0.85476,0.00014,12.61958]
[1779793772657,28.57,77296.21,0.0,-0.85466,0.00014,12.62371]
[1779793776687,28.57,77289.16,0.0,-0.85565,0.00014,12.56411]
[1779793777693,28.57,77291.75,0.0,-0.85528,0.00014,12.58653]
[1779793782733,28.57,77290.86,0.0,-0.8554,0.00014,12.57944]
[1779793787762,28.57,77288.43,0.0,-0.85573,0.00014,12.55925]
[1779793793805,28.57,77288.35,0.0,-0.85573,0.00014,12.55955]
[1779793798841,28.58,77288.93,0.0,-0.85563,0.00014,12.56536]
[1779793803878,28.58,77294.12,0.0,-0.85487,0.00014,12.61077]
[1779793808910,28.58,77292.79,0.0,-0.85505,0.00014,12.59981]
[1779793814953,28.58,77292.16,0.0,-0.85514,0.00014,12.59494]
[1779793822005,28.58,77294.45,0.0,-0.8548,0.00014,12.61512]
[1779793827041,28.58,77293.86,0.0,-0.85488,0.00014,12.61029]
[1779793832081,28.58,77294.74,0.0,-0.85479,0.00014,12.61308]
[1779793837112,28.58,77293.38,0.0,-0.85496,0.00014,12.60286]
[1779793842148,28.59,77294.81,0.0,-0.85473,0.00014,12.61694]
[1779793847181,28.59,77293.79,0.0,-0.85484,0.00014,12.60996]
[1779793853222,28.6,77294.99,0.0,-0.85463,0.00014,12.62253]
[1779793861280,28.6,77295.79,0.0,-0.85446,0.00014,12.63252]
[1779793866315,28.61,77297.41,0.0,-0.8542,0.00014,12.64835]
[1779793872357,28.61,77297.48,0.0,-0.85414,0.00014,12.65144]
[1779793886454,28.63,77297.3,0.0,-0.85402,0.00014,12.65873]
[1779793891492,28.63,77291.29,0.0,-0.85489,0.00014,12.60437]
[1779793892500,28.63,77280.79,0.0,-0.8564,0.00014,12.51454]
[1779793897535,28.64,77279.69,0.0,-0.85653,0.00014,12.50663]
[1779793903576,28.64,77272.28,0.0,-0.85755,0.00014,12.44522]
[1779793906674,28.66,77266.96,0.0,-0.85816,0.00014,12.40823]
[1779793908612,28.67,77259.99,0.0,-0.85907,0.00014,12.35327]
[1779793909620,28.67,77254.69,0.0,-0.8598,0.00014,12.30851]
[1779793911639,28.67,77244.76,0.0,-0.86118,0.00014,12.22491]
[1779793912644,28.67,77235.15,0.0,-0.8625,0.00014,12.14369]
[1779793917679,28.68,77239.97,0.0,-0.86176,0.00014,12.18888]
[1779793921707,28.69,77247.12,0.0,-0.86072,0.00014,12.25269]
[1779793924728,28.69,77248.25,0.0,-0.86053,0.00014,12.26419]
[1779793929764,28.7,77244.9,0.0,-0.86094,0.00014,12.23881]
[1779793934798,28.7,77247.57,0.0,-0.86052,0.00014,12.26473]
[1779793940840,28.77,77248.33,0.0,-0.85987,0.00014,12.30373]
[1779793946882,28.81,77249.02,0.0,-0.85943,0.00014,12.32974]
[1779793951935,28.81,77249.08,0.0,-0.85943,0.00014,12.32748]
[1779793957028,28.81,77249.24,0.0,-0.85937,0.00014,12.33111]
[1779793963012,28.82,77250.82,0.0,-0.85911,0.00014,12.34715]
[1779793968048,28.82,77250.93,0.0,-0.85906,0.00014,12.35014]
[1779793972076,28.84,77258.09,0.0,-0.85792,0.00014,12.41891]
[1779793977174,28.88,77251.1,0.0,-0.85857,0.00014,12.37912]
[1779793983153,28.92,77249.94,0.0,-0.85838,0.00014,12.38995]
[1779793988192,28.92,77250.57,0.0,-0.85827,0.00014,12.39682]
[1779793993222,28.92,77247.35,0.0,-0.85869,0.00014,12.37104]
[1779793998258,28.93,77244.28,0.0,-0.85909,0.00014,12.34678]
[1779794002287,28.93,77219.05,0.0,-0.86257,0.00014,12.1348]
[1779794003294,28.93,77215.74,0.0,-0.86302,0.00014,12.10687]
[1779794008329,28.93,77216.65,0.0,-0.86288,0.00014,12.1158]
[1779794013362,28.94,77215.94,0.0,-0.86299,0.00014,12.10663]
[1779794018398,28.94,77214.66,0.0,-0.86311,0.00014,12.0992]
[1779794023433,28.95,77212.28,0.0,-0.86338,0.00014,12.08246]
[1779794028468,28.96,77201.43,0.0,-0.86481,0.00014,11.99434]
[1779794029476,28.96,77196.53,0.0,-0.86547,0.00014,11.95323]
[1779794034514,28.96,77195.91,0.0,-0.86552,0.00014,11.94979]
[1779794039549,28.97,77198.3,0.0,-0.86515,0.00014,11.97317]
[1779794044582,28.97,77194.88,0.0,-0.86557,0.00014,11.94661]
[1779794046596,28.97,77184.85,0.0,-0.86691,0.00013,11.86346]
[1779794047604,28.98,77180.94,0.0,-0.86741,0.00013,11.83173]
[1779794052640,28.99,77181.22,0.0,-0.8673,0.00013,11.83879]
[1779794057735,28.99,77187.29,0.0,-0.86642,0.00013,11.89376]
[1779794062710,29.0,77191.62,0.0,-0.86576,0.00014,11.93465]
[1779794067805,29.01,77198.03,0.0,-0.86482,0.00014,11.9927]
[1779794076809,29.02,77198.98,0.0,-0.86463,0.00014,12.00256]
[1779794081844,29.03,77191.87,0.0,-0.86553,0.00014,11.94676]
[1779794086881,29.04,77182.93,0.0,-0.86667,0.00013,11.87518]
[1779794088896,29.04,77190.06,0.0,-0.86569,0.00014,11.9364]
[1779794093930,29.05,77188.7,0.0,-0.86582,0.00013,11.92828]
[1779794098965,29.05,77186.0,0.0,-0.86613,0.00013,11.90888]
[1779794104001,29.06,77184.76,0.0,-0.86625,0.00013,11.90172]
[1779794109037,29.07,77186.56,0.0,-0.86595,0.00013,11.92001]
[1779794114071,29.07,77183.89,0.0,-0.86626,0.00013,11.90079]
[1779794118101,29.08,77199.05,0.0,-0.86417,0.00014,12.03051]
[1779794119109,29.08,77199.49,0.0,-0.8641,0.00014,12.03466]
[1779794124145,29.08,77200.94,0.0,-0.86387,0.00014,12.04909]
[1779794129180,29.09,77200.85,0.0,-0.86384,0.00014,12.05059]
[1779794134215,29.09,77201.99,0.0,-0.86369,0.00014,12.05749]
[1779794139250,29.1,77201.83,0.0,-0.86368,0.00014,12.05841]
[1779794144297,29.1,77208.12,0.0,-0.86278,0.00014,12.11347]
[1779794148377,29.1,77214.96,0.0,-0.86181,0.00014,12.17283]
[1779794152352,29.11,77207.15,0.0,-0.86285,0.00014,12.10917]
[1779794153360,29.11,77201.32,0.0,-0.86364,0.00014,12.06058]
[1779794158395,29.11,77201.08,0.0,-0.86364,0.00014,12.06071]
[1779794160409,29.11,77208.93,0.0,-0.86255,0.00014,12.12744]
[1779794161415,29.12,77215.01,0.0,-0.86171,0.00014,12.17907]
[1779794162423,29.12,77217.31,0.0,-0.86139,0.00014,12.19887]
[1779794168471,29.12,77217.9,0.0,-0.86126,0.00014,12.20639]
[1779794173506,29.12,77221.82,0.0,-0.86069,0.00014,12.24101]
[1779794178586,29.13,77223.54,0.0,-0.86044,0.00014,12.25647]
[1779794184582,29.13,77223.93,0.0,-0.86036,0.00014,12.26105]
[1779794186596,29.13,77218.7,0.0,-0.86108,0.00014,12.21754]
[1779794191651,29.13,77211.63,0.0,-0.86207,0.00014,12.15449]
[1779794192655,29.13,77211.78,0.0,-0.86205,0.00014,12.1561]
[1779794197689,29.14,77209.44,0.0,-0.86234,0.00014,12.1383]
[1779794199704,29.14,77220.18,0.0,-0.86085,0.00014,12.22922]
[1779794200711,29.14,77223.58,0.0,-0.86037,0.00014,12.25805]
[1779794205746,29.14,77222.27,0.0,-0.86054,0.00014,12.24822]
[1779794210781,29.14,77219.62,0.0,-0.86088,0.00014,12.22694]
[1779794215817,29.15,77215.67,0.0,-0.86141,0.00014,12.195]
[1779794218887,29.15,77204.24,0.0,-0.86296,0.00014,12.10013]
[1779794219847,29.15,77204.24,0.0,-0.86295,0.00014,12.10045]
[1779794224881,29.15,77201.89,0.0,-0.86324,0.00014,12.08236]
[1779794226894,29.15,77209.14,0.0,-0.86224,0.00014,12.1437]
[1779794231930,29.16,77207.2,0.0,-0.86249,0.00014,12.12868]
[1779794236966,29.16,77209.34,0.0,-0.86218,0.00014,12.1479]
[1779794242003,29.16,77205.21,0.0,-0.86272,0.00014,12.11456]
[1779794246033,29.16,77224.54,0.0,-0.86004,0.00014,12.27792]
[1779794247039,29.16,77230.23,0.0,-0.85925,0.00014,12.32596]
[1779794252073,29.17,77237.3,0.0,-0.8583,0.00014,12.38134]
[1779794255096,29.17,77243.06,0.0,-0.85749,0.00014,12.43011]
[1779794256101,29.17,77253.7,0.0,-0.85599,0.00014,12.51986]
[1779794257109,29.17,77256.25,0.0,-0.85563,0.00014,12.54136]
[1779794262144,29.17,77252.82,0.0,-0.85612,0.00014,12.51233]
[1779794263151,29.17,77233.86,0.0,-0.85877,0.00014,12.35271]
[1779794264158,29.17,77228.61,0.0,-0.8595,0.00014,12.30853]
[1779794265165,29.16,77215.9,0.0,-0.86126,0.00014,12.20145]
[1779794267178,29.16,77215.89,0.0,-0.86127,0.00014,12.20106]
[1779794273220,29.16,77217.07,0.0,-0.86112,0.00014,12.2101]
[1779794275237,29.16,77223.91,0.0,-0.86018,0.00014,12.26728]
[1779794277249,29.16,77228.79,0.0,-0.85951,0.00014,12.30786]
[1779794282285,29.16,77221.7,0.0,-0.8605,0.00014,12.24812]
[1779794283291,29.16,77220.54,0.0,-0.86066,0.00014,12.23823]
[1779794288340,29.16,77217.65,0.0,-0.86107,0.00014,12.21335]
[1779794289414,29.16,77203.7,0.0,-0.86298,0.00014,12.0962]
[1779794291353,29.16,77199.2,0.0,-0.86359,0.00014,12.05846]
[1779794293367,29.16,77195.18,0.0,-0.86414,0.00014,12.02502]
[1779794298403,29.16,77193.59,0.0,-0.86434,0.00014,12.01216]
[1779794299410,29.16,77205.03,0.0,-0.86279,0.00014,12.10816]
[1779794300417,29.16,77208.59,0.0,-0.8623,0.00014,12.13802]
[1779794304445,29.16,77197.74,0.0,-0.86378,0.00014,12.04702]
[1779794305452,29.16,77194.51,0.0,-0.86422,0.00014,12.02004]
[1779794308472,29.16,77201.22,0.0,-0.8633,0.00014,12.07657]
[1779794309564,29.16,77206.99,0.0,-0.86251,0.00014,12.12497]
[1779794311494,29.16,77207.0,0.0,-0.86256,0.00014,12.11999]
[1779794313508,29.16,77217.1,0.0,-0.86116,0.00014,12.20527]
[1779794314516,29.16,77216.32,0.0,-0.86127,0.00014,12.19888]
[1779794316529,29.16,77221.74,0.0,-0.86052,0.00014,12.24472]
[1779794318546,29.16,77230.49,0.0,-0.8593,0.00014,12.31848]
[1779794319639,29.16,77241.44,0.0,-0.85778,0.00014,12.41063]
[1779794321565,29.16,77241.48,0.0,-0.85777,0.00014,12.41091]
[1779794326599,29.16,77236.44,0.0,-0.85848,0.00014,12.36809]
[1779794328623,29.16,77229.48,0.0,-0.85945,0.00014,12.30946]
[1779794329713,29.16,77227.09,0.0,-0.85978,0.00014,12.2894]
[1779794336669,29.16,77227.88,0.0,-0.85966,0.00014,12.29651]
[1779794338684,29.16,77234.93,0.0,-0.85868,0.00014,12.35589]
[1779794343722,29.16,77240.5,0.0,-0.85792,0.00014,12.40178]
[1779794344726,29.16,77249.36,0.0,-0.85669,0.00014,12.47601]
[1779794345733,29.16,77254.28,0.0,-0.856,0.00014,12.51699]
[1779794347748,29.16,77255.82,0.0,-0.8558,0.00014,12.52889]
[1779794349881,29.16,77262.91,0.0,-0.85482,0.00014,12.58757]
[1779794351777,29.15,77263.84,0.0,-0.8547,0.00014,12.59452]
[1779794352795,29.15,77269.01,0.0,-0.85398,0.00014,12.63777]
[1779794354804,29.15,77258.79,0.0,-0.85544,0.00014,12.55064]
[1779794355811,29.15,77258.69,0.0,-0.85546,0.00014,12.54924]
[1779794360847,29.14,77258.74,0.0,-0.8555,0.00014,12.54688]
[1779794365883,29.14,77254.24,0.0,-0.85618,0.00014,12.50631]
[1779794370923,29.13,77251.48,0.0,-0.85662,0.00014,12.48005]
[1779794374945,29.13,77256.97,0.0,-0.85593,0.00014,12.51926]
[1779794378974,29.12,77251.52,0.0,-0.85674,0.00014,12.47117]
[1779794384015,29.12,77255.23,0.0,-0.85624,0.00014,12.50082]
[1779794389047,29.12,77249.39,0.0,-0.8571,0.00014,12.44925]
[1779794392071,29.11,77243.16,0.0,-0.858,0.00014,12.39534]
[1779794397105,29.09,77239.09,0.0,-0.85874,0.00014,12.35069]
[1779794400237,29.09,77216.69,0.0,-0.86187,0.00014,12.1608]
[1779794403148,29.09,77217.42,0.0,-0.86179,0.00014,12.1656]
[1779794404155,29.08,77208.2,0.0,-0.86311,0.00014,12.08479]
[1779794409205,29.06,77206.8,0.0,-0.86345,0.00014,12.06372]
[1779794410311,29.06,77181.04,0.0,-0.86695,0.00013,11.84681]
[1779794411206,29.06,77181.04,0.0,-0.86696,0.00013,11.84622]
[1779794413224,29.06,77163.58,0.0,-0.8693,0.00013,11.69972]
[1779794416241,29.06,77134.16,0.0,-0.87317,0.00013,11.45401]
[1779794417247,29.06,77128.26,0.0,-0.87394,0.00013,11.40444]
[1779794420385,29.06,77133.9,0.0,-0.87323,0.00013,11.45009]
[1779794424297,29.05,77145.45,0.0,-0.87177,0.00013,11.54316]
[1779794429333,29.05,77141.53,0.0,-0.87232,0.00013,11.50828]
[1779794434370,29.04,77144.1,0.0,-0.87207,0.00013,11.52207]
[1779794439404,29.04,77144.61,0.0,-0.87205,0.00013,11.52355]
[1779794444439,29.03,77143.21,0.0,-0.87226,0.00013,11.50989]
[1779794449473,29.03,77141.6,0.0,-0.87249,0.00013,11.49547]
[1779794454509,29.03,77139.97,0.0,-0.87272,0.00013,11.48094]
[1779794459545,29.03,77136.26,0.0,-0.87321,0.00013,11.44919]
[1779794463571,29.03,77142.86,0.0,-0.87236,0.00013,11.50348]
[1779794465587,29.02,77144.04,0.0,-0.87222,0.00013,11.51282]
[1779794470744,29.02,77149.35,0.0,-0.87154,0.00013,11.55575]
[1779794474649,29.02,77155.43,0.0,-0.87076,0.00013,11.6053]
[1779794479683,29.02,77159.05,0.0,-0.87032,0.00013,11.63368]
[1779794480819,29.01,77167.66,0.0,-0.86918,0.00013,11.70532]
[1779794482705,29.01,77169.02,0.0,-0.86901,0.00013,11.71584]
[1779794484719,29.01,77176.99,0.0,-0.86797,0.00013,11.78162]
[1779794489754,29.01,77174.31,0.0,-0.86837,0.00013,11.75629]
[1779794494791,29.0,77171.49,0.0,-0.86883,0.00013,11.7251]
[1779794499826,29.0,77172.8,0.0,-0.8687,0.00013,11.73365]
[1779794505868,28.99,77171.02,0.0,-0.86898,0.00013,11.7159]
[1779794511039,28.99,77168.95,0.0,-0.86929,0.00013,11.69636]
[1779794516948,28.98,77168.39,0.0,-0.86941,0.00013,11.6893]
[1779794521983,28.98,77168.78,0.0,-0.86939,0.00013,11.69066]
[1779794527017,28.97,77172.3,0.0,-0.86895,0.00013,11.71822]
[1779794529031,28.97,77166.68,0.0,-0.86971,0.00013,11.67033]
[1779794534066,28.97,77165.75,0.0,-0.86986,0.00013,11.66083]
[1779794539101,28.96,77162.0,0.0,-0.87041,0.00013,11.62622]
[1779794543129,28.96,77174.78,0.0,-0.86874,0.00013,11.73132]
[1779794544138,28.96,77175.08,0.0,-0.86871,0.00013,11.73341]
[1779794549171,28.95,77177.4,0.0,-0.86843,0.00013,11.7507]
[1779794554207,28.95,77181.13,0.0,-0.86803,0.00013,11.77402]
[1779794559241,28.94,77184.19,0.0,-0.86768,0.00013,11.79595]
[1779794561398,28.94,77155.19,0.0,-0.87156,0.00013,11.55101]
[1779794563278,28.94,77151.59,0.0,-0.87206,0.00013,11.51956]
[1779794568313,28.93,77149.32,0.0,-0.8724,0.00013,11.49774]
[1779794573355,28.92,77150.36,0.0,-0.87231,0.00013,11.50364]
[1779794579391,28.92,77147.71,0.0,-0.8727,0.00013,11.47868]
[1779794581539,28.92,77156.43,0.0,-0.87157,0.00013,11.55066]
[1779794584426,28.91,77156.93,0.0,-0.87154,0.00013,11.5531]
[1779794589462,28.89,77154.69,0.0,-0.87201,0.00013,11.52335]
[1779794594498,28.81,77156.16,0.0,-0.87249,0.00013,11.49322]
[1779794596511,28.8,77161.5,0.0,-0.87193,0.00013,11.52928]
[1779794597521,28.79,77166.73,0.0,-0.87124,0.00013,11.57274]
[1779794602553,28.79,77166.92,0.0,-0.87126,0.00013,11.57154]
[1779794607588,28.78,77168.12,0.0,-0.87116,0.00013,11.57814]
[1779794612623,28.77,77169.41,0.0,-0.87111,0.00013,11.57954]
[1779794617658,28.77,77167.23,0.0,-0.87146,0.00013,11.55693]
[1779794622693,28.76,77167.12,0.0,-0.87154,0.00013,11.55186]
[1779794627728,28.75,77166.6,0.0,-0.87168,0.00013,11.54344]
[1779794631889,28.73,77146.35,0.0,-0.87454,0.00013,11.36067]
[1779794632762,28.73,77146.35,0.0,-0.87455,0.00013,11.36004]
[1779794633770,28.72,77145.53,0.0,-0.87467,0.00013,11.35241]
[1779794638805,28.72,77141.64,0.0,-0.87523,0.00013,11.31613]
[1779794643840,28.71,77150.64,0.0,-0.87412,0.00013,11.38798]
[1779794645853,28.71,77154.18,0.0,-0.87367,0.00013,11.4165]
[1779794650889,28.7,77156.16,0.0,-0.87346,0.00013,11.42993]
[1779794655923,28.7,77154.01,0.0,-0.8738,0.00013,11.40862]
[1779794660959,28.69,77149.13,0.0,-0.87449,0.00013,11.36443]
[1779794665996,28.68,77146.97,0.0,-0.87482,0.00013,11.34308]
[1779794671039,28.68,77146.26,0.0,-0.87501,0.00013,11.32902]
[1779794677081,28.67,77147.03,0.0,-0.87496,0.00013,11.33182]
[1779794682239,28.66,77144.09,0.0,-0.8754,0.00013,11.30374]
[1779794688159,28.66,77146.57,0.0,-0.87514,0.00013,11.32046]
[1779794694201,28.65,77147.24,0.0,-0.87512,0.00013,11.32175]
[1779794699238,28.63,77150.94,0.0,-0.87479,0.00013,11.3436]
[1779794704276,28.63,77155.37,0.0,-0.87424,0.00013,11.37896]
[1779794709309,28.62,77157.47,0.0,-0.87401,0.00013,11.39371]
[1779794714343,28.62,77157.32,0.0,-0.87409,0.00013,11.38883]
[1779794716357,28.61,77152.88,0.0,-0.87469,0.00013,11.35008]
[1779794722523,28.52,77149.43,0.0,-0.87594,0.00013,11.27026]
[1779794731464,28.43,77148.62,0.0,-0.87681,0.00013,11.21274]
[1779794736502,28.42,77143.33,0.0,-0.87763,0.00013,11.15927]
[1779794742663,28.41,77142.16,0.0,-0.87782,0.00013,11.1472]
[1779794749591,28.41,77144.69,0.0,-0.87753,0.00013,11.166]
[1779794752733,28.4,77149.91,0.0,-0.87688,0.00013,11.20818]
[1779794758653,28.4,77150.76,0.0,-0.87683,0.00013,11.21173]
[1779794764695,28.39,77149.23,0.0,-0.87707,0.00013,11.19635]
[1779794768725,28.39,77155.3,0.0,-0.8763,0.00013,11.24603]
[1779794772875,28.39,77167.33,0.0,-0.87475,0.00013,11.34613]
[1779794774768,28.38,77169.82,0.0,-0.87444,0.00013,11.36619]
[1779794776780,28.38,77179.82,0.0,-0.87313,0.00013,11.45001]
[1779794777789,28.38,77180.72,0.0,-0.87302,0.00013,11.45696]
[1779794780807,28.38,77190.04,0.0,-0.87181,0.00013,11.53445]
[1779794782945,28.37,77183.6,0.0,-0.87269,0.00013,11.47841]
[1779794788864,28.37,77187.22,0.0,-0.87226,0.00013,11.50609]
[1779794793909,28.36,77191.85,0.0,-0.87173,0.00013,11.53722]
[1779794795917,28.36,77183.38,0.0,-0.87289,0.00013,11.46363]
[1779794803095,28.35,77180.07,0.0,-0.87341,0.00013,11.43057]
[1779794809007,28.34,77179.66,0.0,-0.87352,0.00013,11.42318]
[1779794814043,28.34,77179.72,0.0,-0.87357,0.00013,11.42055]
[1779794819078,28.33,77180.46,0.0,-0.87352,0.00013,11.42379]
[1779794823251,28.33,77162.33,0.0,-0.87595,0.00013,11.2671]
[1779794827136,28.32,77161.47,0.0,-0.8761,0.00013,11.25784]
[1779794833321,28.28,77160.53,0.0,-0.87662,0.00013,11.22435]
[1779794840227,28.25,77162.37,0.0,-0.8766,0.00013,11.22562]
[1779794845261,28.23,77158.45,0.0,-0.87731,0.00013,11.17983]
[1779794850297,28.21,77157.74,0.0,-0.87759,0.00013,11.16223]
[1779794856342,28.19,77156.66,0.0,-0.87789,0.00013,11.14061]
[1779794861373,28.19,77159.38,0.0,-0.87757,0.00013,11.16132]
[1779794867417,28.18,77162.93,0.0,-0.87715,0.00013,11.18865]
[1779794868422,28.18,77145.0,0.0,-0.8795,0.00013,11.03563]
[1779794869430,28.18,77145.46,0.0,-0.87944,0.00013,11.03913]
[1779794874465,28.18,77144.94,0.0,-0.87954,0.00013,11.03263]
[1779794879500,28.17,77148.45,0.0,-0.87912,0.00013,11.06037]
[1779794884536,28.17,77147.84,0.0,-0.87923,0.00013,11.05301]
[1779794889571,28.17,77148.81,0.0,-0.87914,0.00013,11.05912]
[1779794894609,28.16,77150.19,0.0,-0.87899,0.00013,11.06871]
[1779794899641,28.16,77151.24,0.0,-0.87889,0.00013,11.07544]
[1779794901657,28.16,77158.49,0.0,-0.87796,0.00013,11.13624]
[1779794902668,28.15,77160.21,0.0,-0.87775,0.00013,11.1501]
[1779794907699,28.15,77159.09,0.0,-0.87793,0.00013,11.13855]
[1779794912736,28.15,77160.33,0.0,-0.87784,0.00013,11.14216]
[1779794917772,28.14,77161.69,0.0,-0.87769,0.00013,11.15226]
[1779794920792,28.14,77169.77,0.0,-0.87664,0.00013,11.22012]
[1779794926834,28.14,77170.45,0.0,-0.87659,0.00013,11.22357]
[1779794931869,28.13,77170.48,0.0,-0.87662,0.00013,11.22153]
[1779794936904,28.11,77172.93,0.0,-0.87646,0.00013,11.23223]
[1779794941943,28.11,77178.91,0.0,-0.87571,0.00013,11.28097]
[1779794946973,28.11,77180.01,0.0,-0.87558,0.00013,11.28917]
[1779794952013,28.11,77180.91,0.0,-0.87548,0.00013,11.29568]
[1779794957046,28.1,77180.75,0.0,-0.87552,0.00013,11.29311]
[1779794962080,28.1,77178.88,0.0,-0.87578,0.00013,11.27601]
[1779794968122,28.1,77176.82,0.0,-0.87609,0.00013,11.25601]
[1779794973157,28.09,77177.57,0.0,-0.87608,0.00013,11.25462]
[1779794974340,28.09,77160.49,0.0,-0.87834,0.00013,11.10806]
[1779794976178,28.09,77158.6,0.0,-0.8786,0.00013,11.09102]
[1779794981212,28.06,77154.22,0.0,-0.87942,0.00013,11.03752]
[1779794986248,28.04,77150.28,0.0,-0.88008,0.00013,10.99428]
[1779794991286,28.04,77148.66,0.0,-0.88032,0.00013,10.97905]
[1779794996318,28.04,77148.36,0.0,-0.88038,0.00013,10.97501]
[1779795001352,28.03,77148.5,0.0,-0.88038,0.00013,10.97469]
[1779795006389,28.03,77144.66,0.0,-0.8809,0.00013,10.94048]
[1779795013439,28.03,77140.14,0.0,-0.88153,0.00013,10.89893]
[1779795018472,28.02,77143.31,0.0,-0.88117,0.00013,10.9227]
[1779795023507,28.01,77148.97,0.0,-0.8805,0.00013,10.96755]
[1779795028546,28.01,77151.63,0.0,-0.88019,0.00013,10.98741]
[1779795033578,28.01,77152.17,0.0,-0.8802,0.00013,10.98493]
[1779795038612,28.0,77152.17,0.0,-0.88023,0.00013,10.98319]
[1779795043647,28.0,77149.76,0.0,-0.88057,0.00013,10.96098]
[1779795048681,28.0,77151.28,0.0,-0.88039,0.00013,10.97242]
[1779795053716,27.99,77151.36,0.0,-0.88041,0.00013,10.97157]
[1779795058752,27.99,77156.03,0.0,-0.87982,0.00013,11.00983]
[1779795064975,27.98,77153.21,0.0,-0.88029,0.00013,10.97941]
[1779795070837,27.97,77158.39,0.0,-0.87972,0.00013,11.0172]
[1779795075873,27.92,77158.47,0.0,-0.88008,0.00013,10.99398]
[1779795081926,27.88,77165.64,0.0,-0.8795,0.00013,11.0324]
[1779795082931,27.88,77171.76,0.0,-0.87869,0.00013,11.08491]
[1779795083972,27.87,77173.55,0.0,-0.87853,0.00013,11.09591]
[1779795088993,27.86,77170.07,0.0,-0.87914,0.00013,11.05595]
[1779795093022,27.85,77171.37,0.0,-0.87903,0.00013,11.06111]
[1779795101082,27.85,77173.18,0.0,-0.8788,0.00013,11.07641]
[1779795103092,27.85,77179.79,0.0,-0.87792,0.00013,11.13335]
[1779795107120,27.85,77182.93,0.0,-0.87751,0.00013,11.16032]
[1779795112155,27.85,77186.17,0.0,-0.87709,0.00013,11.1879]
[1779795115356,27.85,77177.31,0.0,-0.87826,0.00013,11.1113]
[1779795117190,27.85,77176.77,0.0,-0.87834,0.00013,11.10629]
[1779795122225,27.85,77176.3,0.0,-0.87841,0.00013,11.10176]
[1779795127263,27.85,77174.31,0.0,-0.87868,0.00013,11.08438]
[1779795132297,27.85,77175.18,0.0,-0.87858,0.00013,11.09086]
[1779795137334,27.85,77176.01,0.0,-0.87848,0.00013,11.097]
[1779795142367,27.85,77176.85,0.0,-0.87839,0.00013,11.10327]
[1779795143375,27.85,77182.3,0.0,-0.87767,0.00013,11.15001]
[1779795144383,27.85,77189.25,0.0,-0.87675,0.00013,11.20993]
[1779795145569,27.85,77195.23,0.0,-0.87595,0.00013,11.26147]
[1779795147403,27.85,77194.97,0.0,-0.87598,0.00013,11.25932]
[1779795152438,27.84,77198.49,0.0,-0.87557,0.00013,11.28423]
[1779795157473,27.84,77196.85,0.0,-0.87579,0.00013,11.26968]
[1779795163516,27.84,77193.97,0.0,-0.87619,0.00013,11.24399]
[1779795168550,27.84,77198.66,0.0,-0.87558,0.00013,11.28346]
[1779795172577,27.84,77208.83,0.0,-0.87422,0.00014,11.37101]
[1779795173585,27.84,77209.45,0.0,-0.87414,0.00014,11.37635]
[1779795175782,27.84,77215.32,0.0,-0.87334,0.00014,11.4271]
[1779795181644,27.84,77215.42,0.0,-0.87331,0.00014,11.42886]
[1779795186680,27.84,77204.5,0.0,-0.87482,0.00013,11.33267]
[1779795187687,27.84,77200.95,0.0,-0.8753,0.00013,11.3018]
[1779795192723,27.84,77200.15,0.0,-0.87541,0.00013,11.29432]
[1779795197759,27.84,77205.33,0.0,-0.87473,0.00013,11.33835]
[1779795202819,27.83,77203.28,0.0,-0.87502,0.00013,11.3196]
[1779795203817,27.83,77214.86,0.0,-0.87346,0.00014,11.41972]
[1779795204824,27.83,77223.85,0.0,-0.87223,0.00014,11.49796]
[1779795205834,27.83,77224.98,0.0,-0.87208,0.00014,11.50789]
[1779795211872,27.83,77225.7,0.0,-0.87201,0.00014,11.50992]
[1779795213886,27.84,77219.33,0.0,-0.87288,0.00014,11.45487]
[1779795214894,27.84,77220.35,0.0,-0.87274,0.00014,11.46361]
[1779795217915,27.83,77225.68,0.0,-0.87202,0.00014,11.50946]
[1779795222950,27.83,77219.32,0.0,-0.8729,0.00014,11.45347]
[1779795227985,27.83,77220.83,0.0,-0.8727,0.00014,11.46602]
[1779795236205,27.84,77222.59,0.0,-0.87243,0.00014,11.48312]
[1779795243094,27.83,77227.46,0.0,-0.87178,0.00014,11.52468]
[1779795244097,27.83,77219.22,0.0,-0.8729,0.00014,11.45311]
[1779795245111,27.83,77217.61,0.0,-0.87312,0.00014,11.43912]
[1779795246315,27.83,77184.46,0.0,-0.87757,0.00013,11.15239]
[1779795247143,27.83,77184.46,0.0,-0.87757,0.00013,11.15222]
[1779795248138,27.83,77145.19,0.0,-0.8827,0.00013,10.81519]
[1779795251160,27.83,77154.86,0.0,-0.88145,0.00013,10.898]
[1779795252166,27.83,77165.81,0.0,-0.88003,0.00013,10.99191]
[1779795253173,27.83,77165.48,0.0,-0.88007,0.00013,10.98889]
[1779795255193,27.83,77156.11,0.0,-0.8813,0.00013,10.90814]
[1779795256375,27.83,77147.02,0.0,-0.88247,0.00013,10.83048]
[1779795262246,27.83,77155.6,0.0,-0.88136,0.00013,10.90412]
[1779795264259,27.83,77154.64,0.0,-0.88149,0.00013,10.89569]
[1779795269298,27.83,77154.66,0.0,-0.8815,0.00013,10.89513]
[1779795272419,27.83,77161.45,0.0,-0.88067,0.00013,10.94778]
[1779795274434,27.83,77167.23,0.0,-0.87991,0.00013,10.99766]
[1779795279471,27.83,77166.32,0.0,-0.88002,0.00013,10.99042]
[1779795280476,27.83,77160.9,0.0,-0.88073,0.00013,10.9438]
[1779795282495,27.83,77156.55,0.0,-0.8813,0.00013,10.90651]
[1779795286522,27.83,77160.58,0.0,-0.88078,0.00013,10.9406]
[1779795291555,27.83,77157.23,0.0,-0.88123,0.00013,10.91083]
[1779795293569,27.83,77151.91,0.0,-0.88192,0.00013,10.86497]
[1779795300619,27.83,77152.12,0.0,-0.88192,0.00013,10.86552]
[1779795303640,27.83,77162.62,0.0,-0.88056,0.00013,10.95518]
[1779795308676,27.83,77167.5,0.0,-0.87992,0.00013,10.99708]
[1779795313711,27.83,77169.43,0.0,-0.87967,0.00013,11.01368]
[1779795318746,27.83,77172.15,0.0,-0.87931,0.00013,11.03701]
[1779795322774,27.83,77166.62,0.0,-0.88003,0.00013,10.98954]
[1779795327811,27.83,77173.63,0.0,-0.87911,0.00013,11.05006]
[1779795332846,27.83,77174.11,0.0,-0.87909,0.00013,11.04937]
[1779795337882,27.83,77173.35,0.0,-0.87919,0.00013,11.04305]
[1779795342915,27.83,77174.71,0.0,-0.87902,0.00013,11.05412]
[1779795344930,27.83,77164.6,0.0,-0.88035,0.00013,10.96692]
[1779795345938,27.83,77159.53,0.0,-0.88101,0.00013,10.92332]
[1779795346944,27.83,77149.37,0.0,-0.88233,0.00013,10.8363]
[1779795347950,27.83,77128.96,0.0,-0.88494,0.00013,10.6624]
[1779795348957,27.83,77112.6,0.0,-0.887,0.00013,10.52355]
[1779795352985,27.83,77107.37,0.0,-0.88764,0.00012,10.48047]
[1779795355000,27.83,77112.52,0.0,-0.88699,0.00013,10.52431]
[1779795360040,27.83,77108.96,0.0,-0.88743,0.00013,10.49489]
[1779795364065,27.83,77101.93,0.0,-0.88828,0.00012,10.43706]
[1779795366080,27.83,77116.06,0.0,-0.8865,0.00013,10.55709]
[1779795371116,27.84,77107.79,0.0,-0.88753,0.00013,10.48802]
[1779795372123,27.84,77100.02,0.0,-0.88848,0.00012,10.42299]
[1779795375142,27.84,77093.48,0.0,-0.88927,0.00012,10.36953]
[1779795378164,27.84,77098.83,0.0,-0.88859,0.00012,10.41562]
[1779795379171,27.84,77105.77,0.0,-0.88772,0.00012,10.47488]
[1779795383198,27.85,77111.51,0.0,-0.88697,0.00013,10.52565]
[1779795388233,27.85,77114.77,0.0,-0.88652,0.00013,10.55574]
[1779795393275,27.85,77128.86,0.0,-0.88475,0.00013,10.67289]
[1779795397372,27.86,77134.39,0.0,-0.88401,0.00013,10.72245]
[1779795403339,27.86,77134.14,0.0,-0.88402,0.00013,10.72159]
[1779795408373,27.86,77134.78,0.0,-0.88393,0.00013,10.7277]
[1779795413408,27.86,77138.21,0.0,-0.88347,0.00013,10.75816]
[1779795418444,27.87,77136.42,0.0,-0.88367,0.00013,10.7449]
[1779795423479,27.87,77132.99,0.0,-0.88407,0.00013,10.71771]
[1779795428515,27.88,77129.59,0.0,-0.88448,0.00013,10.6909]
[1779795433550,27.88,77131.66,0.0,-0.88421,0.00013,10.70877]
[1779795438585,27.88,77131.69,0.0,-0.8842,0.00013,10.70927]
[1779795443620,27.88,77132.78,0.0,-0.88405,0.00013,10.71944]
[1779795448655,27.88,77133.64,0.0,-0.88392,0.00013,10.72828]
[1779795453691,27.88,77134.71,0.0,-0.88381,0.00013,10.73361]
[1779795458726,27.89,77134.68,0.0,-0.88379,0.00013,10.73445]
[1779795463765,27.89,77134.13,0.0,-0.88385,0.00013,10.73083]
[1779795468800,27.89,77134.48,0.0,-0.88379,0.00013,10.73478]
[1779795473836,27.89,77133.66,0.0,-0.88388,0.00013,10.7288]
[1779795477864,27.89,77127.64,0.0,-0.88463,0.00013,10.67826]
[1779795483905,27.89,77128.25,0.0,-0.88454,0.00013,10.68441]
[1779795488941,27.9,77128.91,0.0,-0.88444,0.00013,10.69116]
[1779795493975,27.9,77130.5,0.0,-0.88422,0.00013,10.70582]
[1779795498073,27.9,77126.22,0.0,-0.88475,0.00013,10.67053]
[1779795504047,27.9,77126.46,0.0,-0.88468,0.00013,10.6749]
[1779795508074,27.92,77122.27,0.0,-0.88506,0.00013,10.64972]
[1779795513109,27.95,77118.31,0.0,-0.88534,0.00013,10.62824]
[1779795517138,28.01,77111.08,0.0,-0.8858,0.00013,10.59676]
[1779795522173,28.07,77110.11,0.0,-0.88539,0.00013,10.62431]
[1779795527207,28.14,77109.26,0.0,-0.88494,0.00013,10.65384]
[1779795532242,28.2,77108.99,0.0,-0.88446,0.00013,10.68475]
[1779795537278,28.25,77107.56,0.0,-0.88419,0.00013,10.70275]
[1779795538284,28.26,77100.27,0.0,-0.88502,0.00013,10.64714]
[1779795543320,28.31,77097.41,0.0,-0.88495,0.00013,10.65138]
[1779795548355,28.35,77100.5,0.0,-0.88421,0.00013,10.70036]
[1779795552383,28.36,77095.36,0.0,-0.88482,0.00012,10.65926]
[1779795557417,28.36,77094.32,0.0,-0.88492,0.00012,10.65296]
[1779795562454,28.37,77098.06,0.0,-0.88441,0.00013,10.68654]
[1779795567492,28.37,77099.86,0.0,-0.88415,0.00013,10.70391]
[1779795568498,28.37,77108.6,0.0,-0.88305,0.00013,10.77744]
[1779795573533,28.37,77115.07,0.0,-0.88225,0.00013,10.82837]
[1779795578652,28.38,77122.07,0.0,-0.88134,0.00013,10.88854]
[1779795581593,28.38,77134.59,0.0,-0.87972,0.00013,10.99484]
[1779795582599,28.38,77136.74,0.0,-0.87944,0.00013,11.01329]
[1779795587638,28.38,77133.59,0.0,-0.87983,0.00013,10.98772]
[1779795592675,28.38,77132.67,0.0,-0.87994,0.00013,10.98073]
[1779795597708,28.38,77139.17,0.0,-0.87908,0.00013,11.03692]
[1779795602759,28.39,77146.81,0.0,-0.87807,0.00013,11.10234]
[1779795607796,28.39,77146.99,0.0,-0.87805,0.00013,11.1042]
[1779795612833,28.39,77146.98,0.0,-0.87804,0.00013,11.10463]
[1779795618941,28.39,77145.8,0.0,-0.87819,0.00013,11.09507]
[1779795624920,28.39,77145.55,0.0,-0.87821,0.00013,11.09335]
[1779795629015,28.39,77152.41,0.0,-0.87732,0.00013,11.15143]
[1779795634999,28.39,77154.32,0.0,-0.87712,0.00013,11.16241]
[1779795638021,28.39,77162.69,0.0,-0.87602,0.00013,11.23304]
[1779795643056,28.39,77161.28,0.0,-0.87622,0.00013,11.22033]
[1779795648102,28.39,77162.07,0.0,-0.87613,0.00013,11.22635]
[1779795654146,28.38,77160.8,0.0,-0.87631,0.00013,11.21467]
[1779795659227,28.38,77162.12,0.0,-0.87615,0.00013,11.2251]
[1779795665222,28.38,77162.6,0.0,-0.8761,0.00013,11.22832]
[1779795669250,28.38,77169.04,0.0,-0.87526,0.00013,11.28227]
[1779795670258,28.38,77174.53,0.0,-0.87454,0.00013,11.32863]
[1779795675291,28.38,77176.86,0.0,-0.87425,0.00013,11.34703]
[1779795680327,28.37,77178.01,0.0,-0.87412,0.00013,11.35538]
[1779795685362,28.37,77177.37,0.0,-0.87423,0.00013,11.34857]
[1779795690397,28.37,77177.51,0.0,-0.87423,0.00013,11.34846]
[1779795695432,28.37,77178.09,0.0,-0.87422,0.00013,11.34715]
[1779795704495,28.36,77178.23,0.0,-0.87424,0.00013,11.34615]
[1779795709530,28.36,77177.91,0.0,-0.8743,0.00013,11.34226]
[1779795714564,28.36,77175.56,0.0,-0.87463,0.00013,11.32129]
[1779795719650,28.36,77176.07,0.0,-0.87457,0.00013,11.32469]
[1779795726648,28.35,77176.13,0.0,-0.87458,0.00013,11.32392]
[1779795731684,28.35,77175.1,0.0,-0.87473,0.00013,11.31435]
[1779795737726,28.35,77172.01,0.0,-0.87515,0.00013,11.28744]
[1779795742761,28.35,77172.66,0.0,-0.87508,0.00013,11.29245]
[1779795749861,28.35,77172.6,0.0,-0.87509,0.00013,11.29126]
[1779795755856,28.35,77173.67,0.0,-0.87501,0.00013,11.29481]
[1779795756860,28.35,77153.13,0.0,-0.87771,0.00013,11.12049]
[1779795757867,28.35,77145.52,0.0,-0.87869,0.00013,11.05627]
[1779795758873,28.35,77143.16,0.0,-0.879,0.00013,11.03657]
[1779795763914,28.35,77141.57,0.0,-0.87919,0.00013,11.02364]
[1779795768944,28.35,77143.06,0.0,-0.87898,0.00013,11.03735]
[1779795771968,28.35,77149.46,0.0,-0.87814,0.00013,11.09201]
[1779795778006,28.35,77146.65,0.0,-0.87852,0.00013,11.06775]
[1779795783051,28.35,77141.41,0.0,-0.87919,0.00013,11.02359]
[1779795788088,28.35,77137.53,0.0,-0.87969,0.00013,10.99096]
[1779795793123,28.35,77136.87,0.0,-0.87978,0.00013,10.98535]
[1779795798159,28.35,77140.24,0.0,-0.87935,0.00013,11.01361]
[1779795803194,28.35,77141.12,0.0,-0.87924,0.00013,11.02073]
[1779795808228,28.35,77141.66,0.0,-0.87917,0.00013,11.02495]
[1779795814272,28.35,77147.06,0.0,-0.87853,0.00013,11.06505]
[1779795819306,28.35,77145.58,0.0,-0.87873,0.00013,11.05202]
[1779795824341,28.35,77144.64,0.0,-0.87884,0.00013,11.04454]
[1779795829378,28.35,77144.0,0.0,-0.87892,0.00013,11.03916]
[1779795835423,28.35,77143.84,0.0,-0.87895,0.00013,11.03725]
[1779795840458,28.35,77146.04,0.0,-0.87867,0.00013,11.05583]
[1779795845493,28.35,77146.28,0.0,-0.87863,0.00013,11.05847]
[1779795850579,28.35,77145.09,0.0,-0.87877,0.00013,11.04907]
[1779795856569,28.35,77145.3,0.0,-0.87873,0.00013,11.05153]
[1779795862614,28.35,77145.23,0.0,-0.87873,0.00013,11.05182]
[1779795867647,28.35,77145.31,0.0,-0.87871,0.00013,11.05312]
[1779795872681,28.36,77144.92,0.0,-0.87879,0.00013,11.04551]
[1779795877722,28.36,77144.68,0.0,-0.87882,0.00013,11.04412]
[1779795884770,28.36,77144.49,0.0,-0.87883,0.00013,11.0434]
[1779795890867,28.36,77144.16,0.0,-0.87886,0.00013,11.04133]
[1779795897861,28.36,77142.7,0.0,-0.87903,0.00013,11.02995]
[1779795902896,28.36,77138.03,0.0,-0.87962,0.00013,10.99138]
[1779795907932,28.37,77136.99,0.0,-0.87974,0.00013,10.98364]
[1779795915988,28.37,77136.87,0.0,-0.87973,0.00013,10.98419]
[1779795921079,28.37,77136.5,0.0,-0.87976,0.00013,10.982]
[1779795926062,28.37,77142.21,0.0,-0.87901,0.00013,11.03107]
[1779795927080,28.37,77142.28,0.0,-0.879,0.00013,11.03177]
[1779795932104,28.37,77140.04,0.0,-0.87933,0.00013,11.00851]
[1779795937140,28.37,77139.7,0.0,-0.87936,0.00013,11.00647]
[1779795942175,28.38,77139.94,0.0,-0.87932,0.00013,11.00918]
[1779795947210,28.38,77139.37,0.0,-0.87938,0.00013,11.00506]
[1779795952244,28.38,77139.04,0.0,-0.87941,0.00013,11.00296]
[1779795958288,28.38,77138.93,0.0,-0.87941,0.00013,11.00286]
[1779795965340,28.38,77131.9,0.0,-0.8803,0.00013,10.94486]
[1779795970374,28.38,77132.94,0.0,-0.88015,0.00013,10.95447]
[1779795975412,28.39,77133.52,0.0,-0.88006,0.00013,10.96058]
[1779795980447,28.39,77132.99,0.0,-0.88011,0.00013,10.95712]
[1779795988507,28.39,77133.91,0.0,-0.87997,0.00013,10.96636]
[1779795994552,28.39,77133.99,0.0,-0.87999,0.00013,10.96314]
[1779796001645,28.39,77128.68,0.0,-0.88067,0.00013,10.91836]
[1779796007638,28.39,77128.03,0.0,-0.88075,0.00013,10.91307]
[1779796012674,28.39,77128.73,0.0,-0.88065,0.00013,10.91946]
[1779796014688,28.39,77136.96,0.0,-0.87959,0.00013,10.98901]
[1779796019728,28.39,77150.88,0.0,-0.87778,0.00013,11.10691]
[1779796020736,28.39,77157.01,0.0,-0.87698,0.00013,11.15876]
[1779796025770,28.4,77159.33,0.0,-0.87668,0.00013,11.17852]
[1779796030805,28.4,77154.34,0.0,-0.87733,0.00013,11.13656]
[1779796035841,28.4,77155.33,0.0,-0.87719,0.00013,11.14543]
[1779796040874,28.4,77155.23,0.0,-0.87719,0.00013,11.1451]
[1779796045909,28.4,77156.01,0.0,-0.87708,0.00013,11.1522]
[1779796050945,28.4,77160.61,0.0,-0.87647,0.00013,11.19156]
[1779796054973,28.4,77166.02,0.0,-0.8758,0.00013,11.23268]
[1779796057995,28.4,77171.47,0.0,-0.87508,0.00013,11.27894]
[1779796063031,28.4,77170.52,0.0,-0.87521,0.00013,11.27069]
[1779796068063,28.4,77168.58,0.0,-0.87547,0.00013,11.25413]
[1779796075112,28.4,77169.28,0.0,-0.87538,0.00013,11.25973]
[1779796080150,28.4,77172.7,0.0,-0.87494,0.00013,11.28832]
[1779796085183,28.4,77172.89,0.0,-0.87492,0.00013,11.28946]
[1779796090217,28.4,77173.04,0.0,-0.87491,0.00013,11.29027]
[1779796096261,28.4,77172.99,0.0,-0.87492,0.00013,11.2893]
[1779796101297,28.39,77172.75,0.0,-0.87496,0.00013,11.28687]
[1779796108345,28.39,77173.13,0.0,-0.87492,0.00013,11.28955]
[1779796113380,28.39,77173.5,0.0,-0.87492,0.00013,11.28744]
[1779796118414,28.39,77173.43,0.0,-0.87494,0.00013,11.28651]
[1779796125465,28.39,77171.84,0.0,-0.87515,0.00013,11.27281]
[1779796130503,28.39,77172.48,0.0,-0.87507,0.00013,11.27807]
[1779796136543,28.39,77173.26,0.0,-0.87497,0.00013,11.2845]
[1779796142631,28.39,77173.63,0.0,-0.87492,0.00013,11.28742]
[1779796148626,28.39,77174.34,0.0,-0.87483,0.00013,11.29317]
[1779796153661,28.39,77174.45,0.0,-0.87482,0.00013,11.29389]
[1779796161717,28.39,77174.61,0.0,-0.8748,0.00013,11.29498]
[1779796166753,28.39,77178.82,0.0,-0.87425,0.00013,11.33038]
[1779796172871,28.39,77178.98,0.0,-0.87428,0.00013,11.32623]
[1779796174809,28.39,77184.38,0.0,-0.87357,0.00013,11.37199]
[1779796180850,28.39,77183.26,0.0,-0.87373,0.00013,11.36175]
[1779796185886,28.38,77182.28,0.0,-0.87387,0.00013,11.35276]
[1779796190920,28.38,77181.16,0.0,-0.87403,0.00013,11.34257]
[1779796195955,28.38,77177.46,0.0,-0.87453,0.00013,11.31046]
[1779796200998,28.38,77173.42,0.0,-0.87507,0.00013,11.27593]
[1779796203104,28.38,77167.59,0.0,-0.87584,0.00013,11.22651]
[1779796208042,28.38,77163.16,0.0,-0.87642,0.00013,11.18931]
[1779796213175,28.38,77164.09,0.0,-0.87628,0.00013,11.19789]
[1779796219123,28.39,77166.52,0.0,-0.87595,0.00013,11.21933]
[1779796224158,28.39,77169.91,0.0,-0.87549,0.00013,11.24857]
[1779796229212,28.39,77171.95,0.0,-0.87522,0.00013,11.26631]
[1779796234231,28.39,77170.61,0.0,-0.87543,0.00013,11.25035]
[1779796240270,28.39,77170.43,0.0,-0.87545,0.00013,11.24933]
[1779796245305,28.39,77172.07,0.0,-0.87522,0.00013,11.26381]
[1779796247318,28.39,77177.73,0.0,-0.87447,0.00013,11.3123]
[1779796252354,28.39,77177.96,0.0,-0.87443,0.00013,11.31461]
[1779796257388,28.39,77177.8,0.0,-0.87445,0.00013,11.31332]
[1779796262423,28.39,77175.47,0.0,-0.87476,0.00013,11.29369]
[1779796267458,28.39,77175.72,0.0,-0.87472,0.00013,11.29601]
[1779796273613,28.39,77175.92,0.0,-0.87469,0.00013,11.29803]
[1779796279548,28.39,77179.83,0.0,-0.87417,0.00013,11.3314]
[1779796281565,28.39,77184.45,0.0,-0.87356,0.00013,11.37051]
[1779796286594,28.39,77183.54,0.0,-0.87369,0.00013,11.36227]
[1779796289615,28.39,77188.57,0.0,-0.87302,0.00013,11.40461]
[1779796294650,28.39,77187.59,0.0,-0.87321,0.00013,11.39031]
[1779796299685,28.39,77189.06,0.0,-0.87303,0.00013,11.40179]
[1779796304722,28.39,77191.06,0.0,-0.87277,0.00013,11.41839]
[1779796309755,28.39,77193.43,0.0,-0.87245,0.00013,11.4386]
[1779796312777,28.39,77185.37,0.0,-0.87354,0.00013,11.36928]
[1779796313894,28.39,77179.3,0.0,-0.87435,0.00013,11.31756]
[1779796319825,28.38,77179.02,0.0,-0.8744,0.00013,11.31463]
[1779796324861,28.38,77177.75,0.0,-0.87458,0.00013,11.30331]
[1779796329897,28.38,77177.27,0.0,-0.87465,0.00013,11.29894]
[1779796335939,28.38,77176.23,0.0,-0.87479,0.00013,11.28996]
[1779796339966,28.38,77172.01,0.0,-0.87534,0.00013,11.25428]
[1779796345004,28.38,77172.23,0.0,-0.87531,0.00013,11.25647]
[1779796350040,28.38,77172.88,0.0,-0.87522,0.00013,11.26234]
[1779796352051,28.38,77164.24,0.0,-0.8764,0.00013,11.18437]
[1779796356080,28.39,77170.85,0.0,-0.87551,0.00013,11.2411]
[1779796361114,28.39,77171.26,0.0,-0.87545,0.00013,11.24518]
[1779796366150,28.39,77170.0,0.0,-0.8756,0.00013,11.23531]
[1779796372191,28.39,77169.46,0.0,-0.87566,0.00013,11.2318]
[1779796384396,28.39,77166.85,0.0,-0.87597,0.00013,11.21173]
[1779796390317,28.4,77162.34,0.0,-0.87653,0.00013,11.1754]
[1779796395354,28.4,77164.49,0.0,-0.87622,0.00013,11.19575]
[1779796401396,28.41,77163.48,0.0,-0.87631,0.00013,11.18976]
[1779796406430,28.41,77161.37,0.0,-0.87655,0.00013,11.17404]
[1779796411465,28.41,77162.92,0.0,-0.87636,0.00013,11.18431]
[1779796416503,28.42,77163.48,0.0,-0.87626,0.00013,11.19109]
[1779796421539,28.42,77163.03,0.0,-0.87628,0.00013,11.18926]
[1779796427581,28.43,77160.6,0.0,-0.87656,0.00013,11.17117]
[1779796432616,28.43,77162.05,0.0,-0.87634,0.00013,11.18554]
[1779796437651,28.43,77164.95,0.0,-0.87593,0.00013,11.21216]
[1779796444817,28.44,77164.87,0.0,-0.87588,0.00013,11.21477]
[1779796450746,28.44,77164.63,0.0,-0.87588,0.00013,11.21516]
[1779796457794,28.45,77164.7,0.0,-0.87582,0.00013,11.21851]
[1779796462829,28.45,77162.56,0.0,-0.87607,0.00013,11.20242]
[1779796467864,28.46,77162.23,0.0,-0.87609,0.00013,11.20164]
[1779796472900,28.46,77161.48,0.0,-0.8762,0.00013,11.19231]
[1779796478942,28.47,77161.56,0.0,-0.87615,0.00013,11.19544]
[1779796483976,28.47,77165.05,0.0,-0.87566,0.00013,11.22696]
[1779796489011,28.47,77165.52,0.0,-0.87556,0.00013,11.2329]
[1779796495168,28.48,77166.83,0.0,-0.87536,0.00013,11.24626]
[1779796499084,28.48,77156.89,0.0,-0.87664,0.00013,11.16385]
[1779796504119,28.48,77144.59,0.0,-0.87821,0.00013,11.06194]
[1779796505240,28.48,77154.94,0.0,-0.87686,0.00013,11.14946]
[1779796506133,28.49,77154.94,0.0,-0.87685,0.00013,11.14992]
[1779796507140,28.49,77164.07,0.0,-0.87565,0.00013,11.22737]
[1779796509155,28.49,77171.67,0.0,-0.87464,0.00013,11.29228]
[1779796514190,28.49,77172.25,0.0,-0.87454,0.00013,11.29858]
[1779796516209,28.49,77178.06,0.0,-0.87376,0.00013,11.34825]
[1779796521240,28.49,77178.84,0.0,-0.87364,0.00013,11.35579]
[1779796527282,28.49,77178.6,0.0,-0.87366,0.00013,11.35482]
[1779796532318,28.5,77177.36,0.0,-0.87385,0.00013,11.34023]
[1779796540374,28.5,77176.52,0.0,-0.87394,0.00013,11.33461]
[1779796543395,28.5,77171.3,0.0,-0.87462,0.00013,11.29104]
[1779796545522,28.5,77160.67,0.0,-0.87601,0.00013,11.20176]
[1779796551452,28.5,77161.87,0.0,-0.87583,0.00013,11.21378]
[1779796557493,28.51,77161.85,0.0,-0.8758,0.00013,11.21562]
[1779796560515,28.51,77152.57,0.0,-0.87699,0.00013,11.13851]
[1779796565664,28.51,77144.22,0.0,-0.87806,0.00013,11.06933]
[1779796567569,28.51,77136.5,0.0,-0.87905,0.00013,11.00507]
[1779796572606,28.52,77138.2,0.0,-0.8788,0.00013,11.02101]
[1779796573612,28.52,77117.93,0.0,-0.88139,0.00013,10.85164]
[1779796580661,28.52,77115.67,0.0,-0.88162,0.00013,10.83649]
[1779796585805,28.53,77113.94,0.0,-0.8818,0.00013,10.82462]
[1779796591738,28.54,77112.52,0.0,-0.88198,0.00013,10.8109]
[1779796596774,28.54,77109.35,0.0,-0.88234,0.00013,10.78722]
[1779796601809,28.55,77112.69,0.0,-0.88187,0.00013,10.8179]
[1779796606845,28.55,77115.32,0.0,-0.8815,0.00013,10.84245]
[1779796611878,28.56,77115.88,0.0,-0.88139,0.00013,10.84968]
[1779796616916,28.56,77117.17,0.0,-0.88118,0.00013,10.8635]
[1779796621949,28.57,77113.43,0.0,-0.88161,0.00013,10.83495]
[1779796633026,28.58,77112.15,0.0,-0.88168,0.00013,10.83031]
[1779796638061,28.58,77111.26,0.0,-0.88175,0.00013,10.82561]
[1779796645109,28.59,77111.97,0.0,-0.8816,0.00013,10.83521]
[1779796651151,28.59,77112.14,0.0,-0.88158,0.00013,10.83471]
[1779796656295,28.6,77111.72,0.0,-0.88159,0.00013,10.83372]
[1779796662229,28.6,77110.89,0.0,-0.88165,0.00013,10.82978]
[1779796667266,28.61,77110.59,0.0,-0.88165,0.00013,10.82976]
[1779796672299,28.61,77110.63,0.0,-0.88161,0.00013,10.83253]
[1779796677334,28.62,77109.89,0.0,-0.88167,0.00013,10.82876]
[1779796682373,28.62,77109.66,0.0,-0.88166,0.00013,10.82919]
[1779796685391,28.62,77121.75,0.0,-0.8801,0.00013,10.9312]
[1779796690426,28.63,77123.72,0.0,-0.87983,0.00013,10.94896]
[1779796696468,28.63,77124.17,0.0,-0.87975,0.00013,10.95407]
[1779796701502,28.63,77122.87,0.0,-0.8799,0.00013,10.94423]
[1779796706645,28.63,77122.56,0.0,-0.87993,0.00013,10.94257]
[1779796712579,28.64,77119.37,0.0,-0.88036,0.00013,10.91202]
[1779796715601,28.64,77113.52,0.0,-0.8811,0.00013,10.86385]
[1779796721643,28.64,77111.76,0.0,-0.8813,0.00013,10.85061]
[1779796726785,28.64,77111.76,0.0,-0.88128,0.00013,10.85181]
[1779796733728,28.64,77112.55,0.0,-0.88116,0.00013,10.86014]
[1779796738763,28.65,77108.96,0.0,-0.88159,0.00013,10.83168]
[1779796742792,28.65,77103.75,0.0,-0.88222,0.00013,10.78983]
[1779796747827,28.65,77105.08,0.0,-0.88203,0.00013,10.8028]
[1779796752866,28.66,77107.34,0.0,-0.88171,0.00013,10.82354]
[1779796757902,28.66,77107.18,0.0,-0.8817,0.00013,10.82409]
[1779796763946,28.67,77104.55,0.0,-0.882,0.00013,10.80468]
[1779796769986,28.67,77101.26,0.0,-0.88237,0.00013,10.78011]
[1779796775036,28.67,77101.04,0.0,-0.8824,0.00013,10.77572]
[1779796780072,28.68,77100.04,0.0,-0.88249,0.00013,10.76983]
[1779796785095,28.68,77099.04,0.0,-0.88258,0.00013,10.76408]
[1779796787210,28.69,77092.25,0.0,-0.88341,0.00013,10.70933]
[1779796793150,28.69,77096.44,0.0,-0.88283,0.00013,10.74723]
[1779796798185,28.7,77093.57,0.0,-0.88315,0.00013,10.7261]
[1779796802315,28.7,77098.96,0.0,-0.88244,0.00013,10.77295]
[1779796803220,28.7,77098.96,0.0,-0.88243,0.00013,10.77342]
[1779796808256,28.71,77097.54,0.0,-0.88258,0.00013,10.76404]
[1779796813290,28.71,77095.67,0.0,-0.88277,0.00013,10.75111]
[1779796815305,28.71,77102.16,0.0,-0.88194,0.00013,10.80586]
[1779796816311,28.71,77108.34,0.0,-0.88115,0.00013,10.85755]
[1779796821347,28.72,77110.25,0.0,-0.88089,0.00013,10.87511]
[1779796826381,28.72,77108.08,0.0,-0.88113,0.00013,10.85882]
[1779796832526,28.72,77107.4,0.0,-0.88123,0.00013,10.85031]
[1779796838465,28.73,77106.54,0.0,-0.88131,0.00013,10.84532]
[1779796840479,28.73,77098.24,0.0,-0.88234,0.00013,10.77731]
[1779796842493,28.73,77092.59,0.0,-0.88303,0.00013,10.73149]
[1779796847527,28.74,77091.96,0.0,-0.88307,0.00013,10.72897]
[1779796852562,28.74,77092.34,0.0,-0.88298,0.00013,10.73479]
[1779796857597,28.75,77096.14,0.0,-0.88247,0.00013,10.76879]
[1779796863644,28.75,77095.52,0.0,-0.8825,0.00013,10.76657]
[1779796868677,28.76,77096.54,0.0,-0.88233,0.00013,10.77749]
[1779796872812,28.76,77102.84,0.0,-0.88151,0.00013,10.83153]
[1779796878746,28.76,77107.15,0.0,-0.88093,0.00013,10.86958]
[1779796883783,28.77,77107.73,0.0,-0.88083,0.00013,10.87609]
[1779796888817,28.77,77112.9,0.0,-0.88015,0.00013,10.92059]
[1779796893851,28.77,77113.84,0.0,-0.88006,0.00013,10.9247]
[1779796899893,28.78,77113.2,0.0,-0.88012,0.00013,10.92083]
[1779796903024,28.78,77120.88,0.0,-0.87913,0.00013,10.9854]
[1779796903926,28.78,77120.97,0.0,-0.87911,0.00013,10.98629]
[1779796904929,28.78,77126.59,0.0,-0.87839,0.00013,11.03315]
[1779796909964,28.78,77119.69,0.0,-0.87927,0.00013,10.97608]
[1779796913097,28.78,77113.0,0.0,-0.88012,0.00013,10.92081]
[1779796919029,28.78,77112.21,0.0,-0.8802,0.00013,10.91516]
[1779796924070,28.78,77111.27,0.0,-0.88031,0.00013,10.90807]
[1779796929104,28.78,77106.67,0.0,-0.88089,0.00013,10.86992]
[1779796934139,28.78,77108.62,0.0,-0.88067,0.00013,10.88497]
[1779796939174,28.78,77109.52,0.0,-0.88057,0.00013,10.89116]
[1779796944210,28.77,77111.69,0.0,-0.88032,0.00013,10.90783]
[1779796949247,28.78,77112.41,0.0,-0.88022,0.00013,10.91421]
[1779796952268,28.78,77119.77,0.0,-0.87932,0.00013,10.97052]
[1779796955288,28.78,77121.92,0.0,-0.87905,0.00013,10.98828]
[1779796960322,28.78,77121.23,0.0,-0.87914,0.00013,10.98227]
[1779796965362,28.77,77123.25,0.0,-0.87889,0.00013,10.9989]
[1779796970396,28.77,77128.2,0.0,-0.87826,0.00013,11.03971]
[1779796975431,28.77,77127.01,0.0,-0.87842,0.00013,11.02923]
[1779796980466,28.77,77129.09,0.0,-0.87816,0.00013,11.04607]
[1779796985501,28.77,77130.67,0.0,-0.87797,0.00013,11.05876]
[1779796990536,28.77,77129.62,0.0,-0.87811,0.00013,11.04961]
[1779796997585,28.77,77128.76,0.0,-0.87823,0.00013,11.04184]
[1779797002623,28.77,77128.4,0.0,-0.87828,0.00013,11.03841]
[1779797007655,28.77,77129.55,0.0,-0.87814,0.00013,11.0476]
[1779797012690,28.77,77128.6,0.0,-0.87831,0.00013,11.03446]
[1779797017724,28.77,77129.37,0.0,-0.87821,0.00013,11.04078]
[1779797021753,28.77,77119.63,0.0,-0.87946,0.00013,10.95978]
[1779797026787,28.77,77115.16,0.0,-0.88003,0.00013,10.92243]
[1779797031826,28.77,77114.17,0.0,-0.88016,0.00013,10.91432]
[1779797036857,28.77,77112.44,0.0,-0.88037,0.00013,10.90053]
[1779797041892,28.77,77111.69,0.0,-0.88045,0.00013,10.89485]
[1779797046928,28.77,77112.25,0.0,-0.88038,0.00013,10.89999]
[1779797051964,28.77,77106.1,0.0,-0.88115,0.00013,10.84954]
[1779797054089,28.77,77100.46,0.0,-0.88185,0.00013,10.80317]
[1779797060030,28.77,77103.1,0.0,-0.88153,0.00013,10.82465]
[1779797065063,28.77,77106.66,0.0,-0.88109,0.00013,10.85353]
[1779797070099,28.77,77107.86,0.0,-0.88094,0.00013,10.86296]
[1779797075133,28.77,77112.64,0.0,-0.88037,0.00013,10.89836]
[1779797081176,28.77,77115.94,0.0,-0.87993,0.00013,10.92698]
[1779797084198,28.77,77121.89,0.0,-0.87916,0.00013,10.97697]
[1779797091246,28.77,77120.34,0.0,-0.87935,0.00013,10.96466]
[1779797096282,28.78,77119.39,0.0,-0.87947,0.00013,10.9571]
[1779797103329,28.78,77117.58,0.0,-0.87969,0.00013,10.94236]
[1779797108364,28.78,77115.61,0.0,-0.87994,0.00013,10.92617]
[1779797113401,28.78,77115.87,0.0,-0.87991,0.00013,10.9285]
[1779797121456,28.78,77116.05,0.0,-0.87988,0.00013,10.93028]
[1779797126491,28.78,77117.82,0.0,-0.87965,0.00013,10.94512]
[1779797127611,28.78,77128.63,0.0,-0.87827,0.00013,11.03511]
[1779797128507,28.78,77128.63,0.0,-0.87827,0.00013,11.035]
[1779797133541,28.78,77133.16,0.0,-0.87774,0.00013,11.06711]
[1779797137679,28.78,77118.01,0.0,-0.87969,0.00013,10.94056]
[1779797138577,28.77,77117.7,0.0,-0.87973,0.00013,10.93781]
[1779797140590,28.77,77098.11,0.0,-0.88222,0.00013,10.77517]
[1779797146643,28.78,77100.51,0.0,-0.88191,0.00013,10.79532]
[1779797147749,28.78,77079.74,0.0,-0.8845,0.00012,10.6239]
[1779797148653,28.78,77080.25,0.0,-0.88444,0.00012,10.62831]
[1779797150680,28.78,77069.98,0.0,-0.8857,0.00012,10.54429]
[1779797151688,28.78,77061.57,0.0,-0.88673,0.00012,10.47527]
[1779797155715,28.78,77067.85,0.0,-0.88595,0.00012,10.5275]
[1779797160750,28.78,77067.0,0.0,-0.88601,0.00012,10.52304]
[1779797163783,28.79,77074.88,0.0,-0.88502,0.00012,10.58934]
[1779797168818,28.79,77078.14,0.0,-0.88457,0.00012,10.61921]
[1779797173857,28.8,77078.05,0.0,-0.88455,0.00012,10.62069]
[1779797177962,28.8,77070.86,0.0,-0.88541,0.00012,10.56354]
[1779797179899,28.8,77064.7,0.0,-0.88615,0.00012,10.5141]
[1779797184934,28.81,77069.45,0.0,-0.88551,0.00012,10.55622]
[1779797190976,28.81,77067.28,0.0,-0.88574,0.00012,10.54124]
[1779797196021,28.82,77063.51,0.0,-0.88619,0.00012,10.50883]
[1779797198104,28.82,77044.34,0.0,-0.88851,0.00012,10.35311]
[1779797199041,28.82,77044.34,0.0,-0.8885,0.00012,10.3535]
[1779797200047,28.82,77039.19,0.0,-0.88912,0.00012,10.31194]
[1779797203074,28.83,77033.7,0.0,-0.88974,0.00012,10.2695]
[1779797208108,28.84,77031.88,0.0,-0.88985,0.00012,10.26182]
[1779797211129,28.89,77036.97,0.0,-0.88886,0.00012,10.32846]
[1779797216171,28.96,77025.77,0.0,-0.88961,0.00012,10.27706]
[1779797217179,28.96,77014.27,0.0,-0.89097,0.00012,10.18463]
[1779797222215,29.02,77011.48,0.0,-0.89082,0.00012,10.19452]
[1779797227325,29.11,77014.19,0.0,-0.88979,0.00012,10.26354]
[1779797228366,29.12,76984.66,0.0,-0.89313,0.00012,10.03524]
[1779797229268,29.13,76984.66,0.0,-0.89312,0.00012,10.03602]
[1779797234307,29.19,76986.49,0.0,-0.89239,0.00012,10.08573]
[1779797235311,29.21,76996.03,0.0,-0.89113,0.00012,10.17156]
[1779797236320,29.23,76986.07,0.0,-0.89214,0.00012,10.10237]
[1779797241361,29.3,76973.71,0.0,-0.89298,0.00012,10.04396]
[1779797242370,29.32,76927.66,0.0,-0.89808,0.00011,9.6887]
[1779797244381,29.32,76935.84,0.0,-0.89716,0.00011,9.75354]
[1779797248529,29.36,76919.51,0.0,-0.89863,0.00011,9.65009]
[1779797250423,29.39,76909.91,0.0,-0.89944,0.00011,9.59211]
[1779797252440,29.41,76915.21,0.0,-0.89876,0.00011,9.63817]
[1779797254454,29.43,76922.02,0.0,-0.89788,0.00011,9.69994]
[1779797255466,29.44,76923.94,0.0,-0.89757,0.00011,9.72174]
[1779797260495,29.5,76930.04,0.0,-0.89645,0.00011,9.7995]
[1779797261501,29.5,76930.2,0.0,-0.89643,0.00011,9.80123]
[1779797263524,29.51,76920.13,0.0,-0.89748,0.00011,9.72753]
[1779797264530,29.51,76917.48,0.0,-0.89777,0.00011,9.70746]
[1779797265536,29.51,76910.76,0.0,-0.8985,0.00011,9.65575]
[1779797266542,29.52,76906.53,0.0,-0.89887,0.00011,9.62973]
[1779797269565,29.54,76901.75,0.0,-0.89927,0.00011,9.60127]
[1779797273592,29.54,76893.29,0.0,-0.90015,0.00011,9.53884]
[1779797274598,29.56,76892.79,0.0,-0.90008,0.00011,9.5435]
[1779797276613,29.59,76883.59,0.0,-0.90084,0.00011,9.48946]
[1779797277732,29.61,76895.0,0.0,-0.89946,0.00011,9.58692]
[1779797279728,29.64,76894.3,0.0,-0.89929,0.00011,9.59877]
[1779797281678,29.66,76841.12,0.0,-0.90483,0.0001,9.20301]
[1779797282690,29.66,76833.52,0.0,-0.90561,0.0001,9.14593]
[1779797283696,29.66,76832.73,0.0,-0.90569,0.0001,9.14011]
[1779797287820,29.72,76839.49,0.0,-0.90456,0.0001,9.22204]
[1779797289737,29.76,76845.61,0.0,-0.9036,0.00011,9.29068]
[1779797290745,29.78,76849.13,0.0,-0.90305,0.00011,9.32961]
[1779797294774,29.84,76861.58,0.0,-0.9013,0.00011,9.45432]
[1779797295781,29.84,76863.02,0.0,-0.90114,0.00011,9.46583]
[1779797300817,29.85,76865.99,0.0,-0.90079,0.00011,9.49104]
[1779797301823,29.85,76873.27,0.0,-0.9,0.00011,9.54719]
[1779797302831,29.85,76886.31,0.0,-0.89857,0.00011,9.64807]
[1779797303839,29.85,76888.53,0.0,-0.89831,0.00011,9.66619]
[1779797307960,29.86,76895.26,0.0,-0.89753,0.00011,9.7209]
[1779797309881,29.86,76897.79,0.0,-0.89723,0.00011,9.7423]
[1779797314915,29.87,76900.25,0.0,-0.89694,0.00011,9.76022]
[1779797318032,29.87,76894.07,0.0,-0.8976,0.00011,9.71431]
[1779797323987,29.87,76895.6,0.0,-0.89739,0.00011,9.72877]
[1779797326040,29.87,76886.73,0.0,-0.89836,0.00011,9.66057]
[1779797327038,29.87,76860.39,0.0,-0.90121,0.00011,9.45903]
[1779797328129,29.88,76805.03,0.0,-0.907,0.0001,9.04124]
[1779797329046,29.88,76805.03,0.0,-0.90699,0.0001,9.04182]
[1779797330053,29.88,76806.93,0.0,-0.90679,0.0001,9.05674]
[1779797331058,29.9,76822.34,0.0,-0.90505,0.0001,9.18323]
[1779797332061,29.9,76823.21,0.0,-0.90494,0.0001,9.19067]
[1779797334075,29.9,76817.33,0.0,-0.90553,0.0001,9.14822]
[1779797337108,29.91,76830.44,0.0,-0.90413,0.0001,9.24974]
[1779797338124,29.91,76833.67,0.0,-0.90378,0.0001,9.27489]
[1779797339126,29.91,76848.86,0.0,-0.90216,0.00011,9.39067]
[1779797340131,29.91,76856.76,0.0,-0.90131,0.00011,9.45129]
[1779797341139,29.91,76855.56,0.0,-0.90143,0.00011,9.4426]
[1779797342158,29.91,76836.09,0.0,-0.9035,0.00011,9.29489]
[1779797343160,29.91,76830.01,0.0,-0.90413,0.0001,9.24943]
[1779797344174,29.92,76830.36,0.0,-0.90407,0.0001,9.2535]
[1779797345174,29.92,76820.38,0.0,-0.90511,0.0001,9.17831]
[1779797346178,29.92,76817.0,0.0,-0.90544,0.0001,9.1545]
[1779797348193,29.92,76823.18,0.0,-0.90478,0.0001,9.2027]
[1779797349198,29.92,76828.36,0.0,-0.90422,0.0001,9.24252]
[1779797350204,29.93,76826.61,0.0,-0.9044,0.0001,9.23005]
[1779797355240,29.93,76834.11,0.0,-0.90356,0.00011,9.29031]
[1779797356247,29.93,76833.46,0.0,-0.90362,0.0001,9.28606]
[1779797359302,29.94,76856.81,0.0,-0.90111,0.00011,9.46548]
[1779797360313,29.94,76877.41,0.0,-0.89889,0.00011,9.62279]
[1779797361320,29.94,76873.39,0.0,-0.89932,0.00011,9.5926]
[1779797363335,29.94,76855.71,0.0,-0.90121,0.00011,9.45823]
[1779797364342,29.94,76854.09,0.0,-0.90138,0.00011,9.44636]
[1779797369378,29.95,76854.47,0.0,-0.9013,0.00011,9.45162]
[1779797370385,29.95,76861.14,0.0,-0.90058,0.00011,9.50286]
[1779797371391,29.95,76860.2,0.0,-0.90072,0.00011,9.49125]
[1779797376427,29.95,76861.01,0.0,-0.90061,0.00011,9.4994]
[1779797377435,29.95,76867.93,0.0,-0.89986,0.00011,9.55257]
[1779797378514,29.95,76869.04,0.0,-0.89973,0.00011,9.56165]
[1779797384483,29.96,76868.71,0.0,-0.89974,0.00011,9.56061]
[1779797389518,29.96,76864.8,0.0,-0.90014,0.00011,9.53229]
[1779797394553,29.96,76862.24,0.0,-0.90039,0.00011,9.51486]
[1779797395559,29.96,76855.92,0.0,-0.90107,0.00011,9.46674]
[1779797396567,29.96,76852.63,0.0,-0.9014,0.00011,9.44261]
[1779797400603,29.97,76859.28,0.0,-0.90067,0.00011,9.49499]
[1779797405630,29.97,76857.34,0.0,-0.90085,0.00011,9.48203]
[1779797408651,29.97,76852.83,0.0,-0.90131,0.00011,9.4491]
[1779797413687,29.98,76854.11,0.0,-0.90114,0.00011,9.4612]
[1779797416707,29.98,76859.17,0.0,-0.90058,0.00011,9.50105]
[1779797421747,29.98,76864.78,0.0,-0.89995,0.00011,9.54581]
[1779797423785,29.98,76869.95,0.0,-0.89939,0.00011,9.58554]
[1779797424768,29.99,76867.05,0.0,-0.89969,0.00011,9.56387]
[1779797427801,29.99,76879.01,0.0,-0.89839,0.00011,9.65612]
[1779797428869,29.99,76879.67,0.0,-0.89831,0.00011,9.66139]
[1779797434849,29.99,76878.46,0.0,-0.89847,0.00011,9.64868]
[1779797437872,29.99,76890.91,0.0,-0.89709,0.00011,9.74486]
[1779797438877,29.99,76892.17,0.0,-0.89695,0.00011,9.75467]
[1779797440891,29.99,76898.38,0.0,-0.89627,0.00011,9.80271]
[1779797442904,29.99,76900.22,0.0,-0.89606,0.00011,9.817]
[1779797447941,29.99,76900.91,0.0,-0.89598,0.00011,9.82249]
[1779797452977,29.99,76903.03,0.0,-0.89575,0.00011,9.83888]
[1779797458011,29.99,76908.28,0.0,-0.89517,0.00011,9.87924]
[1779797463053,29.99,76907.55,0.0,-0.89525,0.00011,9.87314]
[1779797467142,29.99,76914.09,0.0,-0.89453,0.00011,9.92333]
[1779797469096,29.99,76912.08,0.0,-0.89476,0.00011,9.90746]
[1779797474130,29.99,76911.01,0.0,-0.89489,0.00011,9.89837]
[1779797480174,29.99,76910.42,0.0,-0.89497,0.00011,9.89282]
[1779797485211,29.98,76906.11,0.0,-0.89546,0.00011,9.85884]
[1779797490245,29.98,76905.56,0.0,-0.89553,0.00011,9.85398]
[1779797495278,29.98,76903.42,0.0,-0.89582,0.00011,9.83203]
[1779797500313,29.98,76903.25,0.0,-0.89585,0.00011,9.83022]
[1779797502329,29.98,76893.85,0.0,-0.89689,0.00011,9.7576]
[1779797503334,29.98,76891.0,0.0,-0.8972,0.00011,9.7356]
[1779797508371,29.98,76892.13,0.0,-0.89708,0.00011,9.74397]
[1779797511392,29.98,76898.34,0.0,-0.8964,0.00011,9.79163]
[1779797513406,29.98,76900.55,0.0,-0.89616,0.00011,9.80846]
[1779797515419,29.98,76907.07,0.0,-0.89544,0.00011,9.85868]
[1779797518441,29.98,76900.68,0.0,-0.89615,0.00011,9.80909]
[1779797520455,29.98,76895.45,0.0,-0.89673,0.00011,9.76879]
[1779797525490,29.98,76896.26,0.0,-0.89664,0.00011,9.77517]
[1779797530540,29.98,76899.69,0.0,-0.89626,0.00011,9.80163]
[1779797531546,29.98,76908.02,0.0,-0.89533,0.00011,9.86588]
[1779797532557,29.98,76907.79,0.0,-0.89536,0.00011,9.86399]
[1779797537588,29.98,76907.16,0.0,-0.89544,0.00011,9.85855]
[1779797542623,29.98,76909.91,0.0,-0.89514,0.00011,9.87922]
[1779797547716,29.98,76912.36,0.0,-0.89488,0.00011,9.89719]
[1779797553701,29.97,76910.42,0.0,-0.89515,0.00011,9.87649]
[1779797558735,29.97,76912.0,0.0,-0.89499,0.00011,9.8878]
[1779797563770,29.97,76918.57,0.0,-0.89427,0.00011,9.9377]
[1779797568807,29.97,76921.63,0.0,-0.89395,0.00011,9.96018]
[1779797571828,29.97,76926.83,0.0,-0.89337,0.00011,9.99968]
[1779797575857,29.96,76932.01,0.0,-0.89281,0.00011,10.0386]
[1779797580891,29.96,76933.22,0.0,-0.8927,0.00011,10.04631]
[1779797584922,29.96,76940.36,0.0,-0.8919,0.00011,10.10055]
[1779797585929,29.96,76941.87,0.0,-0.89174,0.00011,10.11191]
[1779797590965,29.95,76944.37,0.0,-0.89149,0.00011,10.12922]
[1779797595999,29.95,76944.74,0.0,-0.89148,0.00011,10.1298]
[1779797601053,29.94,76945.72,0.0,-0.8914,0.00011,10.13522]
[1779797602063,29.94,76961.19,0.0,-0.88963,0.00012,10.25581]
[1779797603073,29.94,76967.75,0.0,-0.88888,0.00012,10.30666]
[1779797604071,29.94,76967.89,0.0,-0.88887,0.00012,10.30705]
[1779797609107,29.93,76969.76,0.0,-0.8887,0.00012,10.31835]
[1779797615153,29.93,76969.46,0.0,-0.88883,0.00012,10.30785]
[1779797620190,29.93,76972.73,0.0,-0.88847,0.00012,10.33217]
[1779797625223,29.92,76973.93,0.0,-0.88834,0.00012,10.34106]
[1779797628280,29.92,76982.49,0.0,-0.88733,0.00012,10.40877]
[1779797630258,29.93,76988.52,0.0,-0.88662,0.00012,10.45648]
[1779797631267,29.93,76988.04,0.0,-0.88668,0.00012,10.4527]
[1779797633283,29.93,76997.74,0.0,-0.88553,0.00012,10.52933]
[1779797634288,29.92,76997.28,0.0,-0.88559,0.00012,10.52557]
[1779797639321,29.92,76993.93,0.0,-0.88599,0.00012,10.49841]
[1779797644357,29.92,76990.98,0.0,-0.88635,0.00012,10.47433]
[1779797648384,29.92,76983.41,0.0,-0.88726,0.00012,10.41393]
[1779797650400,29.92,76979.31,0.0,-0.88774,0.00012,10.38143]
[1779797652413,29.92,76967.71,0.0,-0.8891,0.00012,10.2896]
[1779797653419,29.92,76966.75,0.0,-0.88922,0.00012,10.28169]
[1779797658464,29.92,76970.95,0.0,-0.88876,0.00012,10.31284]
[1779797663493,29.91,76967.57,0.0,-0.88918,0.00012,10.28425]
[1779797669534,29.91,76968.03,0.0,-0.88917,0.00012,10.285]
[1779797674569,29.9,76965.85,0.0,-0.88952,0.00012,10.25952]
[1779797679609,29.89,76968.74,0.0,-0.88924,0.00012,10.27862]
[1779797684643,29.89,76971.0,0.0,-0.88903,0.00012,10.29282]
[1779797689678,29.88,76971.7,0.0,-0.889,0.00012,10.29473]
[1779797696728,29.87,76975.17,0.0,-0.88868,0.00012,10.31702]
[1779797699750,29.86,76980.47,0.0,-0.88809,0.00012,10.35664]
[1779797704783,29.86,76982.49,0.0,-0.88791,0.00012,10.36891]
[1779797709818,29.85,76983.79,0.0,-0.88781,0.00012,10.37553]
[1779797714855,29.84,76985.5,0.0,-0.88766,0.00012,10.38542]
[1779797719897,29.84,76982.4,0.0,-0.88806,0.00012,10.35874]
[1779797725939,29.83,76980.18,0.0,-0.88837,0.00012,10.33789]
[1779797730974,29.83,76977.89,0.0,-0.88869,0.00012,10.31628]
[1779797736017,29.82,76976.48,0.0,-0.88895,0.00012,10.29673]
[1779797739034,29.82,76988.66,0.0,-0.88753,0.00012,10.39276]
[1779797741052,29.82,77004.9,0.0,-0.88561,0.00012,10.52117]
[1779797742057,29.82,77009.06,0.0,-0.88512,0.00012,10.55393]
[1779797745091,29.82,77016.32,0.0,-0.88426,0.00012,10.611]
[1779797746096,29.82,77012.36,0.0,-0.88474,0.00012,10.57893]
[1779797748112,29.82,77007.53,0.0,-0.88533,0.00012,10.54001]
[1779797753145,29.81,77006.92,0.0,-0.88542,0.00012,10.53402]
[1779797754153,29.81,77019.39,0.0,-0.88392,0.00012,10.63302]
[1779797755160,29.81,77022.33,0.0,-0.88358,0.00012,10.6561]
[1779797760198,29.81,77023.53,0.0,-0.88346,0.00012,10.66374]
[1779797761202,29.81,77015.43,0.0,-0.88444,0.00012,10.59882]
[1779797762209,29.81,77013.14,0.0,-0.88472,0.00012,10.58032]
[1779797767244,29.8,77012.49,0.0,-0.88482,0.00012,10.5739]
[1779797772279,29.8,77011.05,0.0,-0.88501,0.00012,10.56121]
[1779797778321,29.8,77013.76,0.0,-0.88471,0.00012,10.58118]
[1779797782348,29.8,77020.14,0.0,-0.88396,0.00012,10.63089]
[1779797784363,29.8,77013.16,0.0,-0.88481,0.00012,10.57463]
[1779797785370,29.8,77010.15,0.0,-0.88517,0.00012,10.55044]
[1779797790405,29.79,77013.9,0.0,-0.88474,0.00012,10.57918]
[1779797792419,29.79,77024.32,0.0,-0.88354,0.00012,10.65672]
[1779797793426,29.79,77025.06,0.0,-0.88346,0.00012,10.66227]
[1779797798460,29.79,77028.88,0.0,-0.88302,0.00012,10.69102]
[1779797802489,29.79,77023.19,0.0,-0.88373,0.00012,10.64419]
[1779797804503,29.78,77021.85,0.0,-0.8839,0.00012,10.63295]
[1779797806516,29.78,77015.47,0.0,-0.88468,0.00012,10.58156]
[1779797807525,29.78,77014.24,0.0,-0.88483,0.00012,10.57157]
[1779797812562,29.78,77013.07,0.0,-0.885,0.00012,10.55996]
[1779797817597,29.77,77015.57,0.0,-0.88474,0.00012,10.5772]
[1779797822632,29.77,77016.2,0.0,-0.8847,0.00012,10.57991]
[1779797827666,29.77,77015.49,0.0,-0.88481,0.00012,10.5731]
[1779797832701,29.77,77016.01,0.0,-0.88475,0.00012,10.57651]
[1779797837736,29.76,77016.23,0.0,-0.88474,0.00012,10.57752]
[1779797842772,29.76,77014.47,0.0,-0.88496,0.00012,10.56286]
[1779797849876,29.76,77014.63,0.0,-0.88495,0.00012,10.56332]
[1779797855864,29.76,77015.64,0.0,-0.88489,0.00012,10.56571]
[1779797858884,29.76,77009.79,0.0,-0.88559,0.00012,10.51875]
[1779797863918,29.76,77008.12,0.0,-0.88582,0.00012,10.50386]
[1779797868954,29.75,77007.98,0.0,-0.88587,0.00012,10.50035]
[1779797873988,29.75,77006.58,0.0,-0.88607,0.00012,10.48725]
[1779797877013,29.75,76998.17,0.0,-0.88708,0.00012,10.41991]
[1779797878019,29.75,76998.27,0.0,-0.88707,0.00012,10.42033]
[1779797883054,29.74,76996.19,0.0,-0.88732,0.00012,10.40338]
[1779797888089,29.75,76997.99,0.0,-0.8871,0.00012,10.41805]
[1779797892117,29.75,76989.75,0.0,-0.88808,0.00012,10.35264]
[1779797895139,29.74,76982.98,0.0,-0.88888,0.00012,10.29836]
[1779797900230,29.74,76979.17,0.0,-0.88934,0.00012,10.2675]
[1779797906218,29.74,76985.75,0.0,-0.88858,0.00012,10.31899]
[1779797907223,29.74,76988.15,0.0,-0.88829,0.00012,10.33817]
[1779797908232,29.74,76978.46,0.0,-0.88943,0.00012,10.26171]
[1779797909239,29.74,76978.43,0.0,-0.88943,0.00012,10.26174]
[1779797914273,29.74,76971.89,0.0,-0.89022,0.00012,10.20627]
[1779797915280,29.75,76967.21,0.0,-0.89075,0.00012,10.17001]
[1779797920373,29.75,76961.89,0.0,-0.89133,0.00012,10.13017]
[1779797926359,29.75,76961.44,0.0,-0.89135,0.00012,10.12927]
[1779797931395,29.76,76960.34,0.0,-0.89144,0.00012,10.12278]
[1779797933411,29.76,76949.97,0.0,-0.89262,0.00011,10.04186]
[1779797934418,29.76,76949.22,0.0,-0.89271,0.00011,10.03611]
[1779797939451,29.76,76949.85,0.0,-0.8926,0.00011,10.04353]
[1779797942471,29.77,76956.48,0.0,-0.89181,0.00011,10.09719]
[1779797944488,29.77,76964.4,0.0,-0.89089,0.00012,10.16043]
[1779797945495,29.77,76964.94,0.0,-0.89082,0.00012,10.16509]
[1779797950586,29.77,76964.13,0.0,-0.89088,0.00012,10.16071]
[1779797956573,29.78,76964.91,0.0,-0.89076,0.00012,10.16922]
[1779797961607,29.78,76965.47,0.0,-0.89066,0.00012,10.17548]
[1779797966642,29.79,76965.78,0.0,-0.8906,0.00012,10.17966]
[1779797970728,29.79,76970.91,0.0,-0.89001,0.00012,10.22011]
[1779797971676,29.79,76970.91,0.0,-0.89005,0.00012,10.21502]
[1779797976711,29.78,76970.71,0.0,-0.89009,0.00012,10.21273]
[1779797977718,29.78,76977.09,0.0,-0.88934,0.00012,10.26328]
[1779797978726,29.79,76979.39,0.0,-0.88907,0.00012,10.28162]
[1779797984768,29.79,76979.15,0.0,-0.88908,0.00012,10.28057]
[1779797989803,29.79,76976.26,0.0,-0.88941,0.00012,10.25838]
[1779797994838,29.79,76975.87,0.0,-0.88945,0.00012,10.25591]
[1779797999875,29.79,76975.83,0.0,-0.88945,0.00012,10.25608]
[1779798004907,29.79,76972.31,0.0,-0.88985,0.00012,10.22882]
[1779798009943,29.79,76975.47,0.0,-0.88947,0.00012,10.2543]
[1779798014978,29.79,76977.46,0.0,-0.88923,0.00012,10.27055]
[1779798020024,29.79,76980.6,0.0,-0.88886,0.00012,10.2959]
[1779798025051,29.8,76987.45,0.0,-0.88805,0.00012,10.35053]
[1779798030087,29.8,76989.28,0.0,-0.88782,0.00012,10.36533]
[1779798035122,29.8,76990.42,0.0,-0.88773,0.00012,10.36976]
[1779798040164,29.8,76991.4,0.0,-0.88761,0.00012,10.37793]
[1779798042169,29.8,76985.79,0.0,-0.88827,0.00012,10.33378]
[1779798044184,29.8,76979.82,0.0,-0.88896,0.00012,10.28694]
[1779798046265,29.8,76973.89,0.0,-0.88966,0.00012,10.23974]
[1779798053246,29.79,76971.86,0.0,-0.88992,0.00012,10.22189]
[1779798058282,29.79,76969.68,0.0,-0.89019,0.00012,10.20384]
[1779798063327,29.79,76968.22,0.0,-0.89035,0.00012,10.19279]
[1779798070368,29.79,76967.54,0.0,-0.89044,0.00012,10.18687]
[1779798075404,29.79,76970.8,0.0,-0.89005,0.00012,10.21357]
[1779798080438,29.8,76975.96,0.0,-0.88943,0.00012,10.255]
[1779798084466,29.8,76976.44,0.0,-0.88937,0.00012,10.25913]
[1779798090509,29.8,76976.55,0.0,-0.88935,0.00012,10.2605]
[1779798095544,29.8,76977.06,0.0,-0.88934,0.00012,10.2595]
[1779798100579,29.79,76977.1,0.0,-0.88936,0.00012,10.25814]
[1779798105613,29.79,76978.69,0.0,-0.8892,0.00012,10.26903]
[1779798110650,29.79,76976.91,0.0,-0.88943,0.00012,10.2534]
[1779798115685,29.78,76979.47,0.0,-0.88915,0.00012,10.27217]
[1779798120721,29.78,76982.35,0.0,-0.88884,0.00012,10.29344]
[1779798125756,29.78,76979.06,0.0,-0.88925,0.00012,10.26575]
[1779798130791,29.78,76977.05,0.0,-0.88951,0.00012,10.24821]
[1779798132804,29.77,76968.46,0.0,-0.89052,0.00012,10.17986]
[1779798133812,29.77,76966.16,0.0,-0.89079,0.00012,10.16153]
[1779798136903,29.77,76958.31,0.0,-0.8917,0.00011,10.09921]
[1779798138848,29.77,76955.77,0.0,-0.892,0.00011,10.07866]
[1779798139854,29.77,76950.42,0.0,-0.89262,0.00011,10.03631]
[1779798141868,29.77,76950.36,0.0,-0.89264,0.00011,10.03513]
[1779798146904,29.77,76948.22,0.0,-0.8929,0.00011,10.01743]
[1779798151938,29.77,76949.54,0.0,-0.89276,0.00011,10.02501]
[1779798153958,29.77,76956.18,0.0,-0.89199,0.00011,10.07789]
[1779798154967,29.77,76956.46,0.0,-0.89195,0.00011,10.08045]
[1779798160000,29.78,76957.47,0.0,-0.89181,0.00011,10.09014]
[1779798165035,29.78,76953.45,0.0,-0.89224,0.00011,10.06052]
[1779798170082,29.78,76955.1,0.0,-0.89202,0.00011,10.07543]
[1779798175104,29.79,76955.62,0.0,-0.89193,0.00011,10.08143]
[1779798180139,29.79,76956.65,0.0,-0.89179,0.00011,10.09137]
[1779798188196,29.8,76956.58,0.0,-0.89175,0.00011,10.09375]
[1779798193231,29.8,76956.62,0.0,-0.89172,0.00011,10.09587]
[1779798198268,29.8,76956.69,0.0,-0.89168,0.00011,10.09825]
[1779798203307,29.81,76956.99,0.0,-0.89162,0.00011,10.10242]
[1779798205316,29.81,76951.51,0.0,-0.89224,0.00011,10.0602]
[1779798206322,29.81,76948.45,0.0,-0.89259,0.00011,10.03625]
[1779798212364,29.81,76947.81,0.0,-0.8927,0.00011,10.02659]
[1779798216392,29.81,76936.39,0.0,-0.89399,0.00011,9.93803]
[1779798217401,29.81,76933.73,0.0,-0.89429,0.00011,9.91749]
[1779798222436,29.82,76933.63,0.0,-0.89424,0.00011,9.92064]
[1779798227469,29.82,76930.27,0.0,-0.89457,0.00011,9.89795]
[1779798232504,29.83,76928.83,0.0,-0.89468,0.00011,9.89031]
[1779798237540,29.84,76929.64,0.0,-0.89455,0.00011,9.89925]
[1779798238619,29.84,76937.75,0.0,-0.89363,0.00011,9.96259]
[1779798244591,29.84,76938.02,0.0,-0.89359,0.00011,9.96581]
[1779798249625,29.84,76934.53,0.0,-0.89395,0.00011,9.94087]
[1779798251640,29.85,76932.4,0.0,-0.89417,0.00011,9.92563]
[1779798256675,29.85,76933.04,0.0,-0.89405,0.00011,9.934]
[1779798261709,29.86,76929.32,0.0,-0.89441,0.00011,9.90859]
[1779798263723,29.86,76920.43,0.0,-0.8954,0.00011,9.84018]
[1779798264732,29.86,76920.59,0.0,-0.89538,0.00011,9.84182]
[1779798269766,29.87,76922.19,0.0,-0.89515,0.00011,9.85791]
[1779798274801,29.87,76927.45,0.0,-0.89457,0.00011,9.89565]
[1779798276819,29.87,76933.5,0.0,-0.89387,0.00011,9.94375]
[1779798277822,29.87,76936.84,0.0,-0.89349,0.00011,9.97043]
[1779798283864,29.88,76932.64,0.0,-0.8939,0.00011,9.94175]
[1779798288979,29.89,76932.58,0.0,-0.89386,0.00011,9.94473]
[1779798294942,29.9,76929.87,0.0,-0.8941,0.00011,9.92789]
[1779798299976,29.9,76931.49,0.0,-0.89387,0.00011,9.94395]
[1779798305012,29.91,76931.54,0.0,-0.89381,0.00011,9.94773]
[1779798310048,29.92,76931.22,0.0,-0.8938,0.00011,9.94856]
[1779798315083,29.92,76929.18,0.0,-0.89398,0.00011,9.93602]
[1779798321125,29.93,76926.21,0.0,-0.89425,0.00011,9.9171]
[1779798326159,29.94,76927.73,0.0,-0.89403,0.00011,9.93231]
[1779798333209,29.95,76924.27,0.0,-0.8944,0.00011,9.9054]
[1779798335224,29.95,76912.92,0.0,-0.89564,0.00011,9.81899]
[1779798336230,29.95,76910.59,0.0,-0.8959,0.00011,9.8014]
[1779798340261,29.95,76902.94,0.0,-0.89673,0.00011,9.74323]
[1779798342276,29.95,76899.92,0.0,-0.89706,0.00011,9.72044]
[1779798347311,29.95,76903.23,0.0,-0.89668,0.00011,9.74721]
[1779798352344,29.96,76908.14,0.0,-0.89611,0.00011,9.78628]
[1779798357385,29.96,76913.14,0.0,-0.89554,0.00011,9.82598]
[1779798362420,29.96,76914.61,0.0,-0.89534,0.00011,9.84002]
[1779798367454,29.97,76911.69,0.0,-0.89562,0.00011,9.82053]
[1779798371482,29.97,76908.11,0.0,-0.89598,0.00011,9.79555]
[1779798376517,29.98,76905.92,0.0,-0.89617,0.00011,9.78203]
[1779798382564,29.99,76906.75,0.0,-0.89601,0.00011,9.793]
[1779798387594,30.0,76911.1,0.0,-0.89548,0.00011,9.82967]
[1779798392630,30.0,76911.77,0.0,-0.89541,0.00011,9.83289]
[1779798396659,30.01,76922.39,0.0,-0.89419,0.00011,9.91719]
[1779798402701,30.01,76924.38,0.0,-0.89391,0.00011,9.93633]
[1779798407737,30.02,76908.69,0.0,-0.89563,0.00011,9.8176]
[1779798408745,30.02,76907.56,0.0,-0.89575,0.00011,9.80907]
[1779798413779,30.02,76906.72,0.0,-0.89583,0.00011,9.80352]
[1779798418815,30.02,76905.73,0.0,-0.89593,0.00011,9.79677]
[1779798423849,30.02,76904.49,0.0,-0.89605,0.00011,9.7881]
[1779798428884,30.02,76897.75,0.0,-0.89679,0.00011,9.73719]
[1779798433920,30.03,76894.79,0.0,-0.89707,0.00011,9.71748]
[1779798440046,30.04,76892.62,0.0,-0.89725,0.00011,9.70477]
[1779798446002,30.05,76898.33,0.0,-0.89656,0.00011,9.75245]
[1779798451037,30.05,76893.24,0.0,-0.89712,0.00011,9.71215]
[1779798456073,30.06,76893.27,0.0,-0.89706,0.00011,9.71615]
[1779798461110,30.07,76892.81,0.0,-0.89705,0.00011,9.71626]
[1779798466144,30.07,76891.37,0.0,-0.89716,0.00011,9.70892]
[1779798471178,30.08,76892.36,0.0,-0.897,0.00011,9.72023]
[1779798476215,30.09,76895.68,0.0,-0.89658,0.00011,9.74936]
[1779798481251,30.09,76897.14,0.0,-0.89636,0.00011,9.76416]
[1779798486283,30.1,76897.61,0.0,-0.89626,0.00011,9.77131]
[1779798491318,30.11,76900.22,0.0,-0.89592,0.00011,9.79483]
[1779798496353,30.11,76901.04,0.0,-0.89578,0.00011,9.80454]
[1779798501389,30.12,76904.82,0.0,-0.89531,0.00011,9.83688]
[1779798506424,30.13,76900.67,0.0,-0.89573,0.00011,9.80814]
[1779798514564,30.14,76900.81,0.0,-0.89567,0.00011,9.8098]
[1779798520523,30.14,76904.82,0.0,-0.89517,0.00011,9.84461]
[1779798525557,30.15,76907.7,0.0,-0.8948,0.00011,9.86981]
[1779798532607,30.16,76906.8,0.0,-0.89484,0.00011,9.86709]
[1779798539658,30.17,76908.08,0.0,-0.89464,0.00011,9.88113]
[1779798544813,30.17,76919.94,0.0,-0.89327,0.00011,9.97535]
[1779798545704,30.17,76919.94,0.0,-0.89326,0.00011,9.97572]
[1779798547718,30.17,76909.99,0.0,-0.89436,0.00011,9.89994]
[1779798549732,30.18,76909.73,0.0,-0.89438,0.00011,9.89899]
[1779798554883,30.18,76909.38,0.0,-0.89438,0.00011,9.89914]
[1779798559805,30.19,76918.62,0.0,-0.89331,0.00011,9.97221]
[1779798560809,30.19,76918.35,0.0,-0.89333,0.00011,9.97098]
[1779798565845,30.19,76918.1,0.0,-0.89333,0.00011,9.97106]
[1779798569874,30.19,76925.26,0.0,-0.8925,0.00011,10.02745]
[1779798575025,30.2,76927.06,0.0,-0.89233,0.00011,10.03741]
[1779798580951,30.2,76926.33,0.0,-0.89239,0.00011,10.03329]
[1779798585984,30.2,76928.45,0.0,-0.89214,0.00011,10.05061]
[1779798592027,30.2,76927.71,0.0,-0.8922,0.00011,10.04638]
[1779798598069,30.21,76927.1,0.0,-0.89225,0.00011,10.04308]
[1779798601095,30.21,76935.51,0.0,-0.89128,0.00011,10.10882]
[1779798602144,30.21,76938.32,0.0,-0.89096,0.00011,10.13071]
[1779798605235,30.21,76940.65,0.0,-0.89069,0.00011,10.149]
[1779798611190,30.21,76941.32,0.0,-0.89061,0.00011,10.15457]
[1779798615305,30.21,76934.4,0.0,-0.89139,0.00011,10.10117]
[1779798617232,30.21,76933.09,0.0,-0.89154,0.00011,10.09123]
[1779798622271,30.21,76937.14,0.0,-0.89108,0.00011,10.12281]
[1779798627305,30.21,76933.95,0.0,-0.89144,0.00011,10.09825]
[1779798629317,30.21,76932.39,0.0,-0.89161,0.00011,10.08635]
[1779798634356,30.21,76931.74,0.0,-0.89172,0.00011,10.07693]
[1779798639386,30.21,76933.45,0.0,-0.89152,0.00011,10.09078]
[1779798640398,30.21,76905.67,0.0,-0.89465,0.00011,9.8766]
[1779798641403,30.21,76894.96,0.0,-0.89584,0.00011,9.79418]
[1779798642410,30.21,76905.6,0.0,-0.89466,0.00011,9.87575]
[1779798643419,30.21,76910.13,0.0,-0.89415,0.00011,9.91102]
[1779798648455,30.21,76906.43,0.0,-0.89456,0.00011,9.88256]
[1779798653487,30.21,76901.86,0.0,-0.89505,0.00011,9.84878]
[1779798659530,30.22,76899.83,0.0,-0.89524,0.00011,9.83579]
[1779798662561,30.22,76905.02,0.0,-0.89465,0.00011,9.87645]
[1779798665581,30.22,76905.76,0.0,-0.89454,0.00011,9.8839]
[1779798672629,30.23,76905.05,0.0,-0.89459,0.00011,9.8805]
[1779798674643,30.23,76917.76,0.0,-0.89315,0.00011,9.97901]
[1779798675756,30.23,76913.71,0.0,-0.8936,0.00011,9.94801]
[1779798679679,30.23,76920.78,0.0,-0.8928,0.00011,10.00331]
[1779798682700,30.23,76926.11,0.0,-0.89219,0.00011,10.04485]
[1779798684713,30.23,76930.33,0.0,-0.89171,0.00011,10.07762]
[1779798687839,30.23,76935.55,0.0,-0.89111,0.00011,10.11815]
[1779798693777,30.23,76936.13,0.0,-0.89109,0.00011,10.11776]
[1779798698812,30.23,76937.14,0.0,-0.89098,0.00011,10.12565]
[1779798703848,30.23,76937.16,0.0,-0.89097,0.00011,10.12588]
[1779798708882,30.23,76938.21,0.0,-0.89085,0.00011,10.13407]
[1779798718053,30.23,76939.07,0.0,-0.89075,0.00011,10.14073]
[1779798723990,30.23,76940.55,0.0,-0.89058,0.00011,10.15219]
[1779798729027,30.23,76942.75,0.0,-0.89033,0.00011,10.16913]
[1779798734065,30.23,76943.46,0.0,-0.89026,0.00011,10.17442]
[1779798740107,30.23,76947.06,0.0,-0.88985,0.00011,10.20187]
[1779798744136,30.23,76955.41,0.0,-0.8889,0.00012,10.26636]
[1779798745142,30.23,76955.0,0.0,-0.88894,0.00012,10.26306]
[1779798750179,30.23,76955.79,0.0,-0.88886,0.00012,10.26856]
[1779798752191,30.23,76965.61,0.0,-0.88777,0.00012,10.33979]
[1779798754209,30.23,76966.14,0.0,-0.88772,0.00012,10.3435]
[1779798759240,30.23,76971.26,0.0,-0.88715,0.00012,10.38183]
[1779798764275,30.22,76974.37,0.0,-0.88681,0.00012,10.40454]
[1779798769310,30.22,76972.09,0.0,-0.88709,0.00012,10.38529]
[1779798773341,30.22,76974.7,0.0,-0.88681,0.00012,10.4046]
[1779798774347,30.22,76980.73,0.0,-0.8861,0.00012,10.45153]
[1779798775355,30.22,76983.76,0.0,-0.88575,0.00012,10.47494]
[1779798780390,30.21,76979.8,0.0,-0.88624,0.00012,10.44222]
[1779798783411,30.21,76965.4,0.0,-0.88794,0.00012,10.32871]
[1779798784418,30.21,76958.18,0.0,-0.88878,0.00012,10.27228]
[1779798785425,30.21,76956.3,0.0,-0.88901,0.00012,10.25715]
[1779798790463,30.21,76956.69,0.0,-0.889,0.00012,10.25789]
[1779798794491,30.2,76963.43,0.0,-0.88824,0.00012,10.30855]
[1779798799527,30.2,76965.13,0.0,-0.88806,0.00012,10.32087]
[1779798801541,30.2,76958.58,0.0,-0.88883,0.00012,10.26916]
[1779798802547,30.2,76958.38,0.0,-0.88886,0.00012,10.26714]
[1779798807585,30.19,76959.78,0.0,-0.88873,0.00012,10.27574]
[1779798812620,30.19,76962.93,0.0,-0.88845,0.00012,10.29294]
[1779798819668,30.18,76964.31,0.0,-0.88834,0.00012,10.30023]
[1779798824704,30.18,76968.13,0.0,-0.88792,0.00012,10.32877]
[1779798825711,30.18,76973.73,0.0,-0.88726,0.00012,10.37239]
[1779798827725,30.18,76976.26,0.0,-0.88697,0.00012,10.39177]
[1779798832760,30.18,76980.18,0.0,-0.88653,0.00012,10.42137]
[1779798837794,30.17,76979.0,0.0,-0.88669,0.00012,10.411]
[1779798842831,30.17,76975.06,0.0,-0.88717,0.00012,10.37904]
[1779798847865,30.17,76972.36,0.0,-0.8875,0.00012,10.35704]
[1779798852905,30.17,76972.0,0.0,-0.88755,0.00012,10.35341]
[1779798857938,30.17,76972.04,0.0,-0.88756,0.00012,10.35282]
[1779798862973,30.17,76971.29,0.0,-0.88766,0.00012,10.34604]
[1779798868010,30.16,76969.37,0.0,-0.8879,0.00012,10.33015]
[1779798873043,30.16,76968.19,0.0,-0.88809,0.00012,10.3151]
[1779798878080,30.16,76968.9,0.0,-0.88802,0.00012,10.31988]
[1779798883119,30.16,76955.25,0.0,-0.88962,0.00012,10.21227]
[1779798884129,30.16,76947.79,0.0,-0.89048,0.00011,10.15424]
[1779798885137,30.16,76947.81,0.0,-0.89048,0.00011,10.15408]
[1779798890168,30.15,76947.31,0.0,-0.89056,0.00011,10.1487]
[1779798895203,30.15,76951.61,0.0,-0.89007,0.00012,10.18215]
[1779798899339,30.15,76957.08,0.0,-0.88944,0.00012,10.22487]
[1779798905276,30.16,76955.24,0.0,-0.88965,0.00012,10.21065]
[1779798910312,30.16,76954.52,0.0,-0.88973,0.00012,10.20531]
[1779798915345,30.16,76959.29,0.0,-0.88917,0.00012,10.24261]
[1779798920380,30.16,76961.93,0.0,-0.88887,0.00012,10.26325]
[1779798924407,30.16,76956.38,0.0,-0.88951,0.00012,10.21993]
[1779798929550,30.16,76958.77,0.0,-0.88923,0.00012,10.23867]
[1779798935484,30.16,76962.01,0.0,-0.8889,0.00012,10.25901]
[1779798940519,30.16,76962.93,0.0,-0.88879,0.00012,10.26617]
[1779798945554,30.16,76963.51,0.0,-0.88873,0.00012,10.27068]
[1779798950590,30.16,76963.59,0.0,-0.88872,0.00012,10.27131]
[1779798955626,30.16,76964.27,0.0,-0.88864,0.00012,10.27663]
[1779798960659,30.16,76966.93,0.0,-0.88833,0.00012,10.29724]
[1779798963680,30.16,76947.31,0.0,-0.8906,0.00011,10.14432]
[1779798964689,30.16,76949.74,0.0,-0.89032,0.00011,10.16339]
[1779798969834,30.16,76945.03,0.0,-0.89085,0.00011,10.12755]
[1779798975766,30.16,76942.51,0.0,-0.89112,0.00011,10.10898]
[1779798980803,30.16,76944.52,0.0,-0.89088,0.00011,10.12541]
[1779798985837,30.16,76941.3,0.0,-0.89124,0.00011,10.10095]
[1779798990875,30.16,76938.35,0.0,-0.89157,0.00011,10.07863]
[1779798992887,30.16,76926.13,0.0,-0.893,0.00011,9.97897]
[1779798993894,30.16,76928.31,0.0,-0.89276,0.00011,9.99565]
[1779799000045,30.16,76932.52,0.0,-0.89229,0.00011,10.02716]
[1779799005977,30.16,76933.45,0.0,-0.89218,0.00011,10.03504]
[1779799011012,30.16,76934.58,0.0,-0.89203,0.00011,10.0451]
[1779799016048,30.17,76935.74,0.0,-0.89188,0.00011,10.05535]
[1779799021085,30.17,76938.19,0.0,-0.89158,0.00011,10.07559]
[1779799026120,30.17,76938.39,0.0,-0.89154,0.00011,10.07828]
[1779799027128,30.17,76944.76,0.0,-0.89081,0.00011,10.12789]
[1779799028133,30.17,76945.62,0.0,-0.89071,0.00011,10.13472]
[1779799033168,30.17,76947.92,0.0,-0.89044,0.00011,10.1533]
[1779799038205,30.17,76951.8,0.0,-0.88998,0.00012,10.18418]
[1779799043240,30.18,76955.1,0.0,-0.88959,0.00012,10.21046]
[1779799044247,30.18,76960.17,0.0,-0.889,0.00012,10.25005]
[1779799046261,30.18,76961.54,0.0,-0.88884,0.00012,10.26082]
[1779799051294,30.18,76962.97,0.0,-0.88872,0.00012,10.26717]
[1779799053311,30.18,76954.1,0.0,-0.88974,0.00012,10.19812]
[1779799054317,30.18,76944.81,0.0,-0.89081,0.00011,10.12606]
[1779799055326,30.18,76943.85,0.0,-0.89092,0.00011,10.11883]
[1779799057339,30.18,76949.12,0.0,-0.89031,0.00011,10.16017]
[1779799062373,30.18,76944.86,0.0,-0.89078,0.00011,10.12797]
[1779799067409,30.18,76942.83,0.0,-0.891,0.00011,10.11316]
[1779799072443,30.18,76942.24,0.0,-0.89105,0.00011,10.1096]
[1779799078487,30.19,76942.51,0.0,-0.891,0.00011,10.11293]
[1779799083521,30.19,76940.96,0.0,-0.89116,0.00011,10.10189]
[1779799089564,30.19,76939.83,0.0,-0.89128,0.00011,10.0943]
[1779799096613,30.19,76938.88,0.0,-0.89136,0.00011,10.08848]
[1779799101649,30.2,76937.25,0.0,-0.89153,0.00011,10.07682]
[1779799106686,30.2,76937.92,0.0,-0.89144,0.00011,10.08295]
[1779799111722,30.2,76938.43,0.0,-0.89142,0.00011,10.08286]
[1779799116868,30.2,76937.35,0.0,-0.89153,0.00011,10.07534]
[1779799122799,30.2,76939.7,0.0,-0.89125,0.00011,10.09432]
[1779799127945,30.2,76938.7,0.0,-0.89135,0.00011,10.08718]
[1779799134883,30.2,76939.24,0.0,-0.89128,0.00011,10.09213]
[1779799139919,30.21,76938.44,0.0,-0.89136,0.00011,10.08644]
[1779799142939,30.21,76933.25,0.0,-0.89195,0.00011,10.04656]
[1779799144953,30.21,76929.79,0.0,-0.89234,0.00011,10.02013]
[1779799149989,30.21,76928.78,0.0,-0.89244,0.00011,10.01324]
[1779799156033,30.21,76928.0,0.0,-0.89251,0.00011,10.00833]
[1779799161068,30.21,76928.02,0.0,-0.89249,0.00011,10.00939]
[1779799164090,30.21,76937.62,0.0,-0.8914,0.00011,10.08408]
[1779799167109,30.21,76939.38,0.0,-0.89119,0.00011,10.09787]
[1779799172145,30.21,76942.41,0.0,-0.89089,0.00011,10.11667]
[1779799178297,30.21,76945.66,0.0,-0.89051,0.00011,10.14221]
[1779799182215,30.21,76950.71,0.0,-0.88993,0.00012,10.18158]
[1779799187251,30.22,76953.48,0.0,-0.88961,0.00012,10.20327]
[1779799192285,30.22,76955.36,0.0,-0.88939,0.00012,10.21805]
[1779799197321,30.22,76955.64,0.0,-0.88935,0.00012,10.2204]
[1779799202364,30.22,76958.22,0.0,-0.88905,0.00012,10.24063]
[1779799203371,30.22,76970.27,0.0,-0.88765,0.00012,10.33457]
[1779799204377,30.22,76973.31,0.0,-0.8873,0.00012,10.3582]
[1779799205385,30.22,76978.34,0.0,-0.88671,0.00012,10.39738]
[1779799206392,30.22,76980.33,0.0,-0.88648,0.00012,10.41274]
[1779799210421,30.21,76988.35,0.0,-0.88555,0.00012,10.47464]
[1779799215457,30.21,76990.84,0.0,-0.88528,0.00012,10.4927]
[1779799220489,30.21,76992.94,0.0,-0.88505,0.00012,10.50769]
[1779799225529,30.2,76998.05,0.0,-0.88447,0.00012,10.54582]
[1779799228647,30.2,76982.95,0.0,-0.88627,0.00012,10.42699]
[1779799229565,30.2,76982.47,0.0,-0.88633,0.00012,10.42257]
[1779799231576,30.2,76981.32,0.0,-0.88652,0.00012,10.40804]
[1779799236611,30.2,76976.88,0.0,-0.88705,0.00012,10.3726]
[1779799241645,30.2,76979.75,0.0,-0.88673,0.00012,10.39437]
[1779799246681,30.2,76984.54,0.0,-0.88618,0.00012,10.43099]
[1779799251809,30.19,76988.93,0.0,-0.88567,0.00012,10.46447]
[1779799257758,30.19,76991.76,0.0,-0.88536,0.00012,10.48537]
[1779799262886,30.19,76992.99,0.0,-0.88523,0.00012,10.49389]
[1779799268835,30.19,76993.41,0.0,-0.8852,0.00012,10.49583]
[1779799272957,30.19,76998.59,0.0,-0.8846,0.00012,10.53553]
[1779799278904,30.18,76998.42,0.0,-0.88465,0.00012,10.5326]
[1779799283942,30.18,76998.98,0.0,-0.8846,0.00012,10.5357]
[1779799288975,30.18,76999.49,0.0,-0.88456,0.00012,10.53837]
[1779799295018,30.17,76996.21,0.0,-0.88502,0.00012,10.5061]
[1779799300053,30.17,76999.07,0.0,-0.8847,0.00012,10.52739]
[1779799307104,30.17,77001.44,0.0,-0.88444,0.00012,10.54418]
[1779799312138,30.17,76992.85,0.0,-0.88548,0.00012,10.47534]
[1779799317173,30.16,76993.84,0.0,-0.88538,0.00012,10.48223]
[1779799322207,30.16,76995.44,0.0,-0.88521,0.00012,10.49388]
[1779799327242,30.16,76995.46,0.0,-0.88522,0.00012,10.49308]
[1779799332277,30.16,76994.88,0.0,-0.8853,0.00012,10.48762]
[1779799337316,30.16,76995.8,0.0,-0.8852,0.00012,10.49395]
[1779799343359,30.15,76994.66,0.0,-0.88536,0.00012,10.4838]
[1779799348395,30.15,76997.03,0.0,-0.88509,0.00012,10.50156]
[1779799350409,30.15,77002.2,0.0,-0.88448,0.00012,10.54176]
[1779799355445,30.15,77004.14,0.0,-0.88432,0.00012,10.55077]
[1779799360480,30.15,77003.03,0.0,-0.88447,0.00012,10.5407]
[1779799365515,30.14,77003.3,0.0,-0.88446,0.00012,10.54145]
[1779799370552,30.14,77007.14,0.0,-0.88402,0.00012,10.57016]
[1779799372580,30.14,77019.85,0.0,-0.8825,0.00012,10.67008]
[1779799373671,30.14,77018.05,0.0,-0.88273,0.00012,10.65487]
[1779799379631,30.14,77015.31,0.0,-0.88309,0.00012,10.6317]
[1779799382650,30.13,76996.51,0.0,-0.88535,0.00012,10.48232]
[1779799387687,30.13,76996.9,0.0,-0.88533,0.00012,10.48398]
[1779799392720,30.13,76998.68,0.0,-0.88514,0.00012,10.49656]
[1779799397755,30.12,76997.21,0.0,-0.88534,0.00012,10.48353]
[1779799402793,30.12,76997.17,0.0,-0.88536,0.00012,10.48182]
[1779799408833,30.12,76996.43,0.0,-0.88548,0.00012,10.47439]
[1779799413951,30.12,76994.67,0.0,-0.88575,0.00012,10.45434]
[1779799419910,30.11,76994.19,0.0,-0.88583,0.00012,10.44927]
[1779799425952,30.11,76993.42,0.0,-0.88594,0.00012,10.44204]
[1779799430986,30.11,76993.41,0.0,-0.88595,0.00012,10.44101]
[1779799438037,30.11,76993.57,0.0,-0.88595,0.00012,10.44097]
[1779799444165,30.1,76994.38,0.0,-0.88587,0.00012,10.44622]
[1779799450123,30.1,76999.01,0.0,-0.88534,0.00012,10.48144]
[1779799454235,30.1,77003.78,0.0,-0.88479,0.00012,10.51794]
[1779799460193,30.1,77004.26,0.0,-0.88476,0.00012,10.51995]
[1779799465228,30.09,77003.74,0.0,-0.88485,0.00012,10.51432]
[1779799470263,30.09,77003.12,0.0,-0.88494,0.00012,10.50787]
[1779799474380,30.09,77023.4,0.0,-0.88257,0.00012,10.66184]
[1779799476307,30.09,77020.11,0.0,-0.88298,0.00012,10.63498]
[1779799482349,30.08,77021.51,0.0,-0.88286,0.00012,10.64301]
[1779799487384,30.08,77013.6,0.0,-0.88385,0.00012,10.57793]
[1779799488390,30.07,77011.15,0.0,-0.88415,0.00012,10.55816]
[1779799491412,30.07,77018.12,0.0,-0.88334,0.00012,10.61197]
[1779799495441,30.07,77012.43,0.0,-0.88405,0.00012,10.56516]
[1779799497453,30.07,77004.26,0.0,-0.88504,0.00012,10.49986]
[1779799499467,30.07,77002.92,0.0,-0.88521,0.00012,10.48863]
[1779799501481,30.06,77011.3,0.0,-0.88422,0.00012,10.55409]
[1779799502490,30.06,77012.63,0.0,-0.88406,0.00012,10.56418]
[1779799507524,30.06,77016.49,0.0,-0.88363,0.00012,10.59245]
[1779799512558,30.05,77003.62,0.0,-0.88521,0.00012,10.48847]
[1779799513565,30.05,77003.8,0.0,-0.8852,0.00012,10.48956]
[1779799520615,30.05,77002.16,0.0,-0.88543,0.00012,10.47434]
[1779799526658,30.05,77001.86,0.0,-0.88549,0.00012,10.46998]
[1779799531692,30.04,77000.73,0.0,-0.8857,0.00012,10.4544]
[1779799536727,30.04,77001.3,0.0,-0.88566,0.00012,10.45721]
[1779799541762,30.04,77000.72,0.0,-0.88575,0.00012,10.45097]
[1779799542768,30.04,76995.17,0.0,-0.88642,0.00012,10.40693]
[1779799543777,30.03,76990.66,0.0,-0.88695,0.00012,10.37119]
[1779799544881,30.03,76984.98,0.0,-0.88762,0.00012,10.32635]
[1779799545790,30.03,76984.98,0.0,-0.88763,0.00012,10.3262]
[1779799550824,30.03,76987.84,0.0,-0.8873,0.00012,10.34796]
[1779799555862,30.03,76990.06,0.0,-0.88705,0.00012,10.3647]
[1779799556869,30.03,76996.59,0.0,-0.88628,0.00012,10.41593]
[1779799557877,30.03,77001.31,0.0,-0.88572,0.00012,10.4529]
[1779799560897,30.03,76995.47,0.0,-0.88643,0.00012,10.40611]
[1779799565932,30.03,76998.96,0.0,-0.88603,0.00012,10.43241]
[1779799575095,30.02,76999.64,0.0,-0.88599,0.00012,10.43507]
[1779799581037,30.02,77000.83,0.0,-0.88587,0.00012,10.44303]
[1779799586073,30.02,77000.39,0.0,-0.88595,0.00012,10.43805]
[1779799591107,30.01,77000.81,0.0,-0.88597,0.00012,10.43454]
[1779799596143,30.01,77000.01,0.0,-0.88609,0.00012,10.42667]
[1779799599166,30.01,76990.23,0.0,-0.88726,0.00012,10.34885]
[1779799600171,30.01,76985.91,0.0,-0.88777,0.00012,10.31472]
[1779799605317,30.01,76989.42,0.0,-0.88737,0.00012,10.34157]
[1779799611248,30.0,76991.72,0.0,-0.88711,0.00012,10.35879]
[1779799616284,30.0,76992.75,0.0,-0.887,0.00012,10.36617]
[1779799621318,30.0,76998.04,0.0,-0.88639,0.00012,10.40709]
[1779799624340,30.0,77003.2,0.0,-0.88578,0.00012,10.44721]
[1779799626355,30.0,77003.47,0.0,-0.88576,0.00012,10.44883]
[1779799631388,30.0,77002.65,0.0,-0.88588,0.00012,10.44111]
[1779799635527,29.99,77011.54,0.0,-0.88483,0.00012,10.51028]
[1779799637430,30.0,77011.16,0.0,-0.88487,0.00012,10.50737]
[1779799642466,30.0,77011.52,0.0,-0.88483,0.00012,10.51022]
[1779799649515,29.99,77009.49,0.0,-0.88511,0.00012,10.49209]
[1779799654549,29.99,77005.64,0.0,-0.88564,0.00012,10.45507]
[1779799658578,29.99,76992.54,0.0,-0.88721,0.00012,10.35063]
[1779799659585,29.99,76991.91,0.0,-0.88729,0.00012,10.34553]
[1779799664619,29.98,76991.99,0.0,-0.88729,0.00012,10.34556]
[1779799668647,29.98,76984.34,0.0,-0.88819,0.00012,10.28503]
[1779799673682,29.98,76987.47,0.0,-0.88783,0.00012,10.30954]
[1779799678717,29.98,76987.69,0.0,-0.8878,0.00012,10.31117]
[1779799683757,29.98,76987.25,0.0,-0.88785,0.00012,10.30769]
[1779799688788,29.98,76988.58,0.0,-0.88769,0.00012,10.31828]
[1779799693822,29.98,76991.93,0.0,-0.8873,0.00012,10.3447]
[1779799698859,29.98,76995.61,0.0,-0.88686,0.00012,10.37359]
[1779799703893,29.98,76999.18,0.0,-0.88645,0.00012,10.40149]
[1779799710942,29.98,76999.75,0.0,-0.88639,0.00012,10.40541]
[1779799714973,29.98,77006.97,0.0,-0.88558,0.00012,10.45716]
[1779799716112,29.98,77028.64,0.0,-0.88297,0.00012,10.62861]
[1779799722030,29.98,77026.88,0.0,-0.8832,0.00012,10.61374]
[1779799727066,29.98,77030.32,0.0,-0.8828,0.00012,10.63996]
[1779799728072,29.98,77037.11,0.0,-0.88198,0.00012,10.69368]
[1779799729080,29.98,77042.51,0.0,-0.88132,0.00012,10.73635]
[1779799734114,29.97,77043.67,0.0,-0.88121,0.00012,10.74398]
[1779799739149,29.97,77043.27,0.0,-0.88128,0.00012,10.73918]
[1779799741163,29.97,77033.09,0.0,-0.88253,0.00012,10.65764]
[1779799746333,29.96,77031.84,0.0,-0.88272,0.00012,10.64544]
[1779799748213,29.96,77021.13,0.0,-0.88403,0.00012,10.55966]
[1779799750228,29.96,77014.4,0.0,-0.88484,0.00012,10.50584]
[1779799755264,29.96,77013.53,0.0,-0.88497,0.00012,10.49766]
[1779799760298,29.96,77011.54,0.0,-0.88522,0.00012,10.48064]
[1779799766478,29.95,77009.71,0.0,-0.88547,0.00012,10.46472]
[1779799772385,29.95,77017.11,0.0,-0.88465,0.00012,10.51678]
[1779799774400,29.95,77022.37,0.0,-0.88403,0.00012,10.55779]
[1779799779435,29.95,77019.71,0.0,-0.88437,0.00012,10.53489]
[1779799780442,29.95,77014.56,0.0,-0.885,0.00012,10.49376]
[1779799781448,29.94,77011.52,0.0,-0.88537,0.00012,10.46943]
[1779799784475,29.94,77017.19,0.0,-0.8847,0.00012,10.51362]
[1779799789511,29.94,77016.84,0.0,-0.88476,0.00012,10.50949]
[1779799795551,29.94,77016.35,0.0,-0.88484,0.00012,10.50408]
[1779799800588,29.94,77014.41,0.0,-0.88509,0.00012,10.48765]
[1779799805623,29.93,77014.08,0.0,-0.88515,0.00012,10.48405]
[1779799810657,29.93,77016.01,0.0,-0.88493,0.00012,10.49835]
[1779799815692,29.93,77024.91,0.0,-0.88388,0.00012,10.56778]
[1779799820726,29.93,77028.13,0.0,-0.88351,0.00012,10.5919]
[1779799821733,29.93,77029.67,0.0,-0.88333,0.00012,10.60378]
[1779799826769,29.92,77033.48,0.0,-0.8829,0.00012,10.63217]
[1779799831804,29.92,77035.53,0.0,-0.88273,0.00012,10.64138]
[1779799836973,29.91,77036.04,0.0,-0.8827,0.00012,10.64289]
[1779799842880,29.91,77036.74,0.0,-0.88266,0.00012,10.64582]
[1779799847915,29.9,77037.36,0.0,-0.88262,0.00012,10.64852]
[1779799849930,29.9,77029.09,0.0,-0.88363,0.00012,10.58192]
[1779799850937,29.9,77015.09,0.0,-0.88532,0.00012,10.47063]
[1779799855974,29.9,77011.98,0.0,-0.88571,0.00012,10.44509]
[1779799861006,29.9,77010.97,0.0,-0.88585,0.00012,10.43617]
[1779799866044,29.9,77015.48,0.0,-0.88532,0.00012,10.4708]
[1779799871080,29.89,77016.21,0.0,-0.88525,0.00012,10.4754]
[1779799872085,29.89,77025.45,0.0,-0.88415,0.00012,10.54838]
[1779799877257,29.89,77023.31,0.0,-0.88443,0.00012,10.52971]
[1779799881149,29.89,77018.15,0.0,-0.88507,0.00012,10.48768]
[1779799886186,29.89,77022.1,0.0,-0.88461,0.00012,10.51794]
[1779799892228,29.88,77024.84,0.0,-0.88435,0.00012,10.53326]
[1779799897399,29.88,77021.0,0.0,-0.88483,0.00012,10.5018]
[1779799903305,29.88,77019.51,0.0,-0.88502,0.00012,10.48889]
[1779799908340,29.88,77020.42,0.0,-0.88493,0.00012,10.49516]
[1779799913374,29.88,77019.03,0.0,-0.88511,0.00012,10.48323]
[1779799918410,29.87,77018.95,0.0,-0.88513,0.00012,10.48167]
[1779799923447,29.87,77019.9,0.0,-0.88503,0.00012,10.48821]
[1779799928479,29.87,77019.7,0.0,-0.88507,0.00012,10.48564]
[1779799933514,29.87,77019.49,0.0,-0.88511,0.00012,10.48301]
[1779799938552,29.87,77018.11,0.0,-0.88529,0.00012,10.47116]
[1779799944593,29.86,77018.06,0.0,-0.88531,0.00012,10.46972]
[1779799951642,29.86,77018.23,0.0,-0.88536,0.00012,10.46481]
[1779799957823,29.86,77017.77,0.0,-0.88543,0.00012,10.46015]
[1779799961713,29.86,77012.44,0.0,-0.88608,0.00012,10.41728]
[1779799966747,29.86,77010.4,0.0,-0.88633,0.00012,10.40062]
[1779799971782,29.86,77007.24,0.0,-0.88671,0.00012,10.3751]
[1779799976817,29.86,77007.14,0.0,-0.88673,0.00012,10.37383]
[1779799981864,29.85,77006.82,0.0,-0.88678,0.00012,10.37075]
[1779799986890,29.85,77007.31,0.0,-0.88673,0.00012,10.37405]
[1779799991930,29.85,77002.99,0.0,-0.88725,0.00012,10.33931]
[1779799992934,29.85,76997.97,0.0,-0.88785,0.00012,10.29957]
[1779799993941,29.85,76989.67,0.0,-0.88883,0.00012,10.23407]
[1779799994948,29.85,76989.03,0.0,-0.8889,0.00012,10.22909]
[1779799999982,29.85,76992.14,0.0,-0.88853,0.00012,10.25397]
[1779800006026,29.85,76993.45,0.0,-0.88837,0.00012,10.26483]
[1779800011059,29.85,76994.63,0.0,-0.88827,0.00012,10.26961]
[1779800016094,29.86,76995.13,0.0,-0.8882,0.00012,10.27406]
[1779800021132,29.86,76996.44,0.0,-0.88804,0.00012,10.28493]
[1779800026164,29.86,76991.39,0.0,-0.88862,0.00012,10.24572]
[1779800031201,29.86,76988.82,0.0,-0.88891,0.00012,10.2265]
[1779800036236,29.86,76984.85,0.0,-0.88936,0.00012,10.19629]
[1779800040264,29.86,76991.0,0.0,-0.88862,0.00012,10.24555]
[1779800042280,29.86,77003.02,0.0,-0.8872,0.00012,10.34059]
[1779800045300,29.86,77007.82,0.0,-0.88663,0.00012,10.37855]
[1779800046307,29.86,77013.44,0.0,-0.88596,0.00012,10.4232]
[1779800048461,29.86,77021.61,0.0,-0.88497,0.00012,10.48824]
[1779800054363,29.86,77018.75,0.0,-0.88532,0.00012,10.46557]
[1779800059397,29.86,77014.19,0.0,-0.88587,0.00012,10.42871]
[1779800064433,29.86,77014.72,0.0,-0.88582,0.00012,10.43224]
[1779800069468,29.86,77015.94,0.0,-0.88568,0.00012,10.44127]
[1779800070475,29.86,77021.3,0.0,-0.88504,0.00012,10.4836]
[1779800075511,29.86,77022.51,0.0,-0.88496,0.00012,10.4872]
[1779800080545,29.86,77022.06,0.0,-0.88503,0.00012,10.48265]
[1779800087594,29.85,77020.24,0.0,-0.88527,0.00012,10.46688]
[1779800094644,29.85,77022.39,0.0,-0.88503,0.00012,10.48253]
[1779800098813,29.85,77030.2,0.0,-0.8841,0.00012,10.54375]
[1779800104717,29.85,77032.19,0.0,-0.88389,0.00012,10.55795]
[1779800109750,29.84,77032.25,0.0,-0.8839,0.00012,10.55701]
[1779800114784,29.84,77032.96,0.0,-0.88384,0.00012,10.56122]
[1779800119820,29.84,77035.04,0.0,-0.88361,0.00012,10.57631]
[1779800124854,29.84,77036.3,0.0,-0.88348,0.00012,10.58484]
[1779800130898,29.83,77036.7,0.0,-0.88346,0.00012,10.58617]
[1779800131904,29.83,77045.61,0.0,-0.88242,0.00012,10.65192]
[1779800132912,29.83,77059.78,0.0,-0.88069,0.00012,10.76484]
[1779800133922,29.83,77058.46,0.0,-0.88085,0.00012,10.75433]
[1779800135933,29.83,77053.32,0.0,-0.88149,0.00012,10.71288]
[1779800140968,29.83,77057.18,0.0,-0.88102,0.00012,10.74316]
[1779800146003,29.83,77056.85,0.0,-0.88107,0.00012,10.73975]
[1779800151041,29.82,77052.09,0.0,-0.88168,0.00012,10.70057]
[1779800152048,29.82,77046.61,0.0,-0.88236,0.00012,10.6563]
[1779800157084,29.82,77047.4,0.0,-0.88229,0.00012,10.66049]
[1779800162117,29.82,77046.58,0.0,-0.88243,0.00012,10.6518]
[1779800167152,29.81,77045.81,0.0,-0.88255,0.00012,10.64352]
[1779800172195,29.81,77045.5,0.0,-0.88262,0.00012,10.63893]
[1779800177228,29.8,77044.1,0.0,-0.88283,0.00012,10.62524]
[1779800183270,29.8,77043.81,0.0,-0.88291,0.00012,10.62045]
[1779800188306,29.79,77043.81,0.0,-0.88294,0.00012,10.6184]
[1779800193345,29.79,77050.76,0.0,-0.88217,0.00012,10.66669]
[1779800198380,29.78,77048.03,0.0,-0.88254,0.00012,10.64248]
[1779800203414,29.78,77043.94,0.0,-0.88308,0.00012,10.60758]
[1779800208452,29.78,77039.47,0.0,-0.88365,0.00012,10.56992]
[1779800213486,29.77,77040.05,0.0,-0.88361,0.00012,10.57272]
[1779800218522,29.77,77041.72,0.0,-0.88344,0.00012,10.58423]
[1779800223557,29.77,77045.91,0.0,-0.88296,0.00012,10.61566]
[1779800228591,29.76,77045.93,0.0,-0.88299,0.00012,10.61374]
[1779800233627,29.76,77044.04,0.0,-0.88325,0.00012,10.59665]
[1779800238662,29.75,77038.92,0.0,-0.8839,0.00012,10.55382]
[1779800243696,29.75,77041.22,0.0,-0.88365,0.00012,10.57045]
[1779800248733,29.75,77042.4,0.0,-0.88353,0.00012,10.57802]
[1779800253767,29.74,77045.24,0.0,-0.88326,0.00012,10.59376]
[1779800258802,29.74,77046.89,0.0,-0.88309,0.00012,10.60497]
[1779800263838,29.73,77050.86,0.0,-0.88264,0.00012,10.6345]
[1779800269880,29.73,77052.96,0.0,-0.88241,0.00012,10.64975]
[1779800274915,29.73,77055.24,0.0,-0.88213,0.00012,10.66769]
[1779800279950,29.73,77056.65,0.0,-0.88196,0.00012,10.6787]
[1779800284989,29.73,77057.99,0.0,-0.8818,0.00012,10.68917]
[1779800290027,29.73,77053.58,0.0,-0.88235,0.00012,10.65355]
[1779800292043,29.73,77050.73,0.0,-0.8827,0.00012,10.63074]
[1779800297226,29.73,77048.85,0.0,-0.88293,0.00012,10.61589]
[1779800303118,29.73,77050.39,0.0,-0.88274,0.00012,10.62838]
[1779800308153,29.73,77048.38,0.0,-0.88298,0.00012,10.61237]
[1779800313188,29.73,77056.92,0.0,-0.88199,0.00012,10.67477]
[1779800314195,29.73,77055.83,0.0,-0.88213,0.00012,10.66558]
[1779800319230,29.73,77054.4,0.0,-0.88231,0.00012,10.65389]
[1779800323258,29.73,77048.24,0.0,-0.88308,0.00012,10.60403]
[1779800325273,29.72,77043.1,0.0,-0.88372,0.00012,10.56216]
[1779800327286,29.72,77041.96,0.0,-0.88387,0.00012,10.55243]
[1779800335343,29.72,77041.93,0.0,-0.88391,0.00012,10.5495]
[1779800340381,29.72,77045.31,0.0,-0.88352,0.00012,10.57509]
[1779800344409,29.71,77051.13,0.0,-0.88283,0.00012,10.62026]
[1779800347577,29.71,77045.56,0.0,-0.88353,0.00012,10.57454]
[1779800353471,29.71,77044.36,0.0,-0.88371,0.00012,10.56291]
[1779800356491,29.7,77039.12,0.0,-0.88436,0.00012,10.52016]
[1779800361525,29.7,77038.31,0.0,-0.88448,0.00012,10.51237]
[1779800366561,29.7,77038.59,0.0,-0.88446,0.00012,10.51334]
[1779800371596,29.7,77039.38,0.0,-0.88443,0.00012,10.51335]
[1779800376631,29.69,77039.64,0.0,-0.88442,0.00012,10.51417]
[1779800381665,29.69,77039.03,0.0,-0.88451,0.00012,10.50809]
[1779800386700,29.69,77038.99,0.0,-0.88454,0.00012,10.50658]
[1779800391735,29.69,77041.44,0.0,-0.88426,0.00012,10.52495]
[1779800395765,29.69,77046.19,0.0,-0.8837,0.00012,10.56179]
[1779800401050,29.69,77047.66,0.0,-0.88352,0.00012,10.57376]
[1779800402966,29.69,77058.85,0.0,-0.88215,0.00012,10.66307]
[1779800408859,29.68,77059.01,0.0,-0.88215,0.00012,10.66273]
[1779800410871,29.68,77053.23,0.0,-0.88287,0.00012,10.61632]
[1779800413037,29.68,77061.31,0.0,-0.88187,0.00012,10.68105]
[1779800418926,29.68,77061.34,0.0,-0.88188,0.00012,10.68078]
[1779800423962,29.68,77060.37,0.0,-0.882,0.00012,10.67262]
[1779800428997,29.68,77063.35,0.0,-0.88164,0.00012,10.69611]
[1779800435039,29.68,77066.25,0.0,-0.88134,0.00012,10.71371]
[1779800441080,29.68,77065.22,0.0,-0.88148,0.00012,10.70473]
[1779800446115,29.68,77064.19,0.0,-0.88161,0.00012,10.69594]
[1779800451150,29.67,77063.96,0.0,-0.88165,0.00012,10.69362]
[1779800456186,29.67,77063.2,0.0,-0.88175,0.00012,10.68704]
[1779800461221,29.67,77063.07,0.0,-0.88177,0.00012,10.68555]
[1779800466259,29.67,77063.15,0.0,-0.88177,0.00012,10.68576]
[1779800469277,29.67,77052.94,0.0,-0.88303,0.00012,10.6036]
[1779800470285,29.67,77053.1,0.0,-0.88301,0.00012,10.60491]
[1779800475325,29.67,77048.49,0.0,-0.88357,0.00012,10.56816]
[1779800480361,29.67,77046.41,0.0,-0.88384,0.00012,10.55043]
[1779800486403,29.67,77047.5,0.0,-0.88374,0.00012,10.55735]
[1779800491437,29.67,77048.4,0.0,-0.88368,0.00012,10.55905]
[1779800496473,29.67,77049.73,0.0,-0.88351,0.00012,10.57009]
[1779800500501,29.67,77042.99,0.0,-0.88434,0.00012,10.51573]
[1779800505539,29.66,77042.33,0.0,-0.88444,0.00012,10.50899]
[1779800511580,29.66,77042.99,0.0,-0.88439,0.00012,10.51274]
[1779800516616,29.66,77042.44,0.0,-0.88448,0.00012,10.50705]
[1779800521652,29.65,77043.4,0.0,-0.88438,0.00012,10.51346]
[1779800532729,29.65,77044.12,0.0,-0.88433,0.00012,10.51643]
[1779800539777,29.65,77042.05,0.0,-0.88461,0.00012,10.49809]
[1779800544816,29.64,77037.27,0.0,-0.88521,0.00012,10.45896]
[1779800545831,29.64,77044.96,0.0,-0.88428,0.00012,10.52029]
[1779800546862,29.64,77045.99,0.0,-0.88415,0.00012,10.52826]
[1779800551866,29.64,77044.66,0.0,-0.88438,0.00012,10.51117]
[1779800554036,29.64,77037.22,0.0,-0.8853,0.00012,10.45094]
[1779800559920,29.64,77040.04,0.0,-0.88498,0.00012,10.47217]
[1779800564954,29.64,77037.2,0.0,-0.88531,0.00012,10.45029]
[1779800569990,29.64,77037.08,0.0,-0.88533,0.00012,10.44888]
[1779800575025,29.64,77037.16,0.0,-0.88533,0.00012,10.44877]
[1779800579053,29.63,77026.97,0.0,-0.88657,0.00012,10.36701]
[1779800583081,29.64,77021.21,0.0,-0.88726,0.00012,10.32119]
[1779800588115,29.64,77016.86,0.0,-0.88777,0.00012,10.2871]
[1779800593151,29.64,77017.23,0.0,-0.88772,0.00012,10.29055]
[1779800598187,29.64,77014.0,0.0,-0.88809,0.00012,10.26555]
[1779800603220,29.64,77013.78,0.0,-0.88811,0.00012,10.26462]
[1779800604398,29.64,77020.76,0.0,-0.88727,0.00012,10.3203]
[1779800605234,29.64,77020.76,0.0,-0.88727,0.00012,10.3204]
[1779800610274,29.64,77024.84,0.0,-0.88678,0.00012,10.3532]
[1779800613290,29.64,77014.78,0.0,-0.88802,0.00012,10.26842]
[1779800614466,29.64,77013.65,0.0,-0.88815,0.00012,10.25964]
[1779800620340,29.64,77006.11,0.0,-0.88903,0.00012,10.20114]
[1779800624539,29.65,77005.07,0.0,-0.88913,0.00012,10.1941]
[1779800631417,29.65,77003.43,0.0,-0.8893,0.00012,10.18321]
[1779800636455,29.65,77007.14,0.0,-0.88883,0.00012,10.21407]
[1779800641487,29.66,77004.92,0.0,-0.88908,0.00012,10.19765]
[1779800647529,29.66,77000.97,0.0,-0.88952,0.00012,10.16789]
[1779800654755,29.66,76998.74,0.0,-0.88975,0.00012,10.15226]
[1779800660621,29.67,77005.36,0.0,-0.88895,0.00012,10.20634]
[1779800664826,29.67,77004.68,0.0,-0.88902,0.00012,10.20172]
[1779800670690,29.67,77004.02,0.0,-0.88908,0.00012,10.19757]
[1779800675726,29.67,77003.02,0.0,-0.88923,0.00012,10.1855]
[1779800680761,29.67,77002.74,0.0,-0.88925,0.00012,10.18408]
[1779800683782,29.67,77009.58,0.0,-0.88843,0.00012,10.2387]
[1779800688817,29.67,77007.82,0.0,-0.88864,0.00012,10.22513]
[1779800693851,29.67,77007.47,0.0,-0.88867,0.00012,10.22279]
[1779800701088,29.68,77008.17,0.0,-0.88858,0.00012,10.22902]
[1779800706947,29.68,77009.24,0.0,-0.88845,0.00012,10.2379]
[1779800708959,29.68,77019.24,0.0,-0.88725,0.00012,10.31739]
[1779800709966,29.68,77020.93,0.0,-0.88705,0.00012,10.33079]
[1779800712170,29.68,77015.65,0.0,-0.88768,0.00012,10.28872]
[1779800717018,29.68,77012.95,0.0,-0.888,0.00012,10.26741]
[1779800719031,29.68,77006.82,0.0,-0.88873,0.00012,10.21892]
[1779800720047,29.68,76999.82,0.0,-0.88955,0.00012,10.16364]
[1779800721058,29.68,76999.1,0.0,-0.88963,0.00012,10.15841]
[1779800726088,29.68,76999.64,0.0,-0.88955,0.00012,10.16388]
[1779800731125,29.68,76999.6,0.0,-0.88958,0.00012,10.1598]
[1779800736162,29.69,76998.64,0.0,-0.88968,0.00012,10.15346]
[1779800741196,29.69,76998.36,0.0,-0.88969,0.00012,10.15254]
[1779800746232,29.69,76999.89,0.0,-0.88949,0.00012,10.1659]
[1779800751267,29.69,77000.37,0.0,-0.88941,0.00012,10.17098]
[1779800755294,29.7,76991.91,0.0,-0.89039,0.00012,10.1054]
[1779800758315,29.7,76979.36,0.0,-0.89184,0.00012,10.00779]
[1779800762543,29.7,76984.91,0.0,-0.89116,0.00012,10.05353]
[1779800768386,29.71,76984.6,0.0,-0.89116,0.00012,10.05369]
[1779800773421,29.71,76982.68,0.0,-0.89135,0.00012,10.04075]
[1779800778459,29.71,76979.94,0.0,-0.89163,0.00012,10.02135]
[1779800783494,29.72,76982.26,0.0,-0.89133,0.00012,10.0418]
[1779800788529,29.72,76986.05,0.0,-0.89086,0.00012,10.07366]
[1779800793564,29.73,76986.55,0.0,-0.89082,0.00012,10.07452]
[1779800798601,29.73,76983.47,0.0,-0.89115,0.00012,10.05214]
[1779800803636,29.73,76981.73,0.0,-0.89132,0.00012,10.04047]
[1779800809677,29.74,76981.24,0.0,-0.89134,0.00012,10.03895]
[1779800814712,29.74,76984.34,0.0,-0.89095,0.00012,10.06514]
[1779800819750,29.75,76985.47,0.0,-0.8908,0.00012,10.07562]
[1779800826796,29.75,76985.12,0.0,-0.89081,0.00012,10.07505]
[1779800831831,29.75,76984.07,0.0,-0.8909,0.00012,10.06837]
[1779800836868,29.76,76984.0,0.0,-0.89089,0.00012,10.06944]
[1779800841902,29.76,76983.36,0.0,-0.89094,0.00012,10.06607]
[1779800845929,29.76,76992.22,0.0,-0.88988,0.00012,10.13716]
[1779800849958,29.76,76993.31,0.0,-0.88974,0.00012,10.14673]
[1779800854993,29.77,76999.93,0.0,-0.88899,0.00012,10.19514]
[1779800858014,29.77,77003.5,0.0,-0.88855,0.00012,10.22409]
[1779800863246,29.77,77004.44,0.0,-0.88843,0.00012,10.23221]
[1779800869095,29.77,77004.1,0.0,-0.88846,0.00012,10.23001]
[1779800873316,29.77,77015.29,0.0,-0.88713,0.00012,10.31898]
[1779800879164,29.77,77015.46,0.0,-0.88711,0.00012,10.3201]
[1779800883387,29.77,77025.27,0.0,-0.88594,0.00012,10.39768]
[1779800886214,29.77,77016.21,0.0,-0.88703,0.00012,10.32547]
[1779800887221,29.77,77015.68,0.0,-0.88709,0.00012,10.32124]
[1779800892255,29.77,77011.47,0.0,-0.88759,0.00012,10.28799]
[1779800897291,29.77,77011.07,0.0,-0.88764,0.00012,10.28502]
[1779800902326,29.77,77010.39,0.0,-0.88772,0.00012,10.27987]
[1779800907362,29.77,77010.04,0.0,-0.88775,0.00012,10.2774]
[1779800909375,29.77,77002.48,0.0,-0.88865,0.00012,10.21786]
[1779800917432,29.77,77001.67,0.0,-0.88877,0.00012,10.20777]
[1779800922467,29.77,77001.59,0.0,-0.88876,0.00012,10.20798]
[1779800927502,29.78,77003.11,0.0,-0.88857,0.00012,10.2208]
[1779800932537,29.78,77004.11,0.0,-0.88844,0.00012,10.22941]
[1779800937572,29.78,77002.36,0.0,-0.88864,0.00012,10.21629]
[1779800942607,29.78,77000.75,0.0,-0.88882,0.00012,10.2044]
[1779800948649,29.78,77000.51,0.0,-0.88883,0.00012,10.20354]
[1779800953682,29.78,76999.23,0.0,-0.88897,0.00012,10.19435]
[1779800958719,29.79,76999.42,0.0,-0.88893,0.00012,10.19678]
[1779800963754,29.79,76999.14,0.0,-0.88895,0.00012,10.19551]
[1779800967782,29.79,76994.06,0.0,-0.88954,0.00012,10.1562]
[1779800968788,29.79,76987.42,0.0,-0.89031,0.00012,10.10416]
[1779800969796,29.79,76983.35,0.0,-0.89078,0.00012,10.07248]
[1779800974832,29.79,76983.83,0.0,-0.89074,0.00012,10.07317]
[1779800979867,29.8,76988.83,0.0,-0.89013,0.00012,10.11427]
[1779800984902,29.8,76984.48,0.0,-0.89061,0.00012,10.08185]
[1779800989936,29.8,76984.59,0.0,-0.89057,0.00012,10.08468]
[1779800994972,29.81,76988.15,0.0,-0.89012,0.00012,10.11465]
[1779801001016,29.81,76990.49,0.0,-0.88982,0.00012,10.13522]
[1779801006051,29.82,76991.59,0.0,-0.88966,0.00012,10.14567]
[1779801011085,29.82,76991.2,0.0,-0.88968,0.00012,10.14439]
[1779801016120,29.82,76993.06,0.0,-0.88943,0.00012,10.16082]
[1779801021157,29.83,76993.51,0.0,-0.88935,0.00012,10.1661]
[1779801026193,29.83,76994.39,0.0,-0.88923,0.00012,10.17474]
[1779801031226,29.83,76994.86,0.0,-0.88919,0.00012,10.17514]
[1779801032450,29.83,77008.55,0.0,-0.88756,0.00012,10.28371]
[1779801035258,29.83,77011.48,0.0,-0.88721,0.00012,10.3072]
[1779801040294,29.84,77009.14,0.0,-0.88748,0.00012,10.28929]
[1779801047344,29.84,77005.32,0.0,-0.88792,0.00012,10.26019]
[1779801048351,29.84,77012.24,0.0,-0.88709,0.00012,10.31504]
[1779801049358,29.84,77011.96,0.0,-0.88712,0.00012,10.3129]
[1779801052591,29.84,77005.22,0.0,-0.88792,0.00012,10.25997]
[1779801057416,29.84,76997.66,0.0,-0.8888,0.00012,10.20111]
[1779801062661,29.84,76995.25,0.0,-0.88907,0.00012,10.18328]
[1779801068501,29.84,76994.6,0.0,-0.88912,0.00012,10.17942]
[1779801069509,29.85,76986.23,0.0,-0.8901,0.00012,10.11419]
[1779801074544,29.85,76983.56,0.0,-0.89038,0.00012,10.09497]
[1779801079578,29.85,76980.83,0.0,-0.89068,0.00012,10.07529]
[1779801084613,29.86,76978.11,0.0,-0.89096,0.00012,10.0558]
[1779801089648,29.86,76977.2,0.0,-0.89104,0.00012,10.05054]
[1779801094683,29.86,76978.43,0.0,-0.89092,0.00012,10.05706]
[1779801101733,29.87,76976.58,0.0,-0.89109,0.00012,10.04527]
[1779801106769,29.87,76979.26,0.0,-0.89075,0.00012,10.06812]
[1779801111809,29.88,76979.91,0.0,-0.89065,0.00012,10.07495]
[1779801116846,29.88,76980.73,0.0,-0.89053,0.00012,10.08303]
[1779801121882,29.88,76976.58,0.0,-0.89099,0.00012,10.05214]
[1779801123895,29.88,76975.12,0.0,-0.89114,0.00012,10.04147]
[1779801128930,29.89,76975.14,0.0,-0.89111,0.00012,10.04362]
[1779801133966,29.89,76976.07,0.0,-0.89097,0.00012,10.05288]
[1779801140010,29.9,76976.41,0.0,-0.8909,0.00012,10.05786]
[1779801145051,29.9,76975.94,0.0,-0.89093,0.00012,10.05613]
[1779801150086,29.9,76978.37,0.0,-0.89062,0.00012,10.07697]
[1779801157135,29.91,76978.51,0.0,-0.89061,0.00012,10.07556]
[1779801162171,29.91,76980.59,0.0,-0.89034,0.00012,10.09352]
[1779801168213,29.91,76984.42,0.0,-0.88987,0.00012,10.12532]
[1779801174256,29.92,76981.94,0.0,-0.89013,0.00012,10.10761]
[1779801179290,29.92,76981.45,0.0,-0.89016,0.00012,10.10528]
[1779801184324,29.92,76982.4,0.0,-0.89003,0.00012,10.11425]
[1779801191375,29.93,76978.09,0.0,-0.8905,0.00012,10.08265]
[1779801196410,29.93,76978.1,0.0,-0.89047,0.00012,10.08439]
[1779801201446,29.93,76981.09,0.0,-0.8901,0.00012,10.10939]
[1779801206481,29.94,76981.95,0.0,-0.88998,0.00012,10.11754]
[1779801211515,29.94,76982.07,0.0,-0.88999,0.00012,10.1148]
[1779801216551,29.94,76983.01,0.0,-0.88986,0.00012,10.12334]
[1779801221588,29.94,76981.07,0.0,-0.89007,0.00012,10.10952]
[1779801226622,29.95,76985.27,0.0,-0.88956,0.00012,10.14351]
[1779801231657,29.95,76985.79,0.0,-0.88949,0.00012,10.14837]
[1779801235685,29.95,76992.42,0.0,-0.8887,0.00012,10.20091]
[1779801240720,29.95,76992.71,0.0,-0.88866,0.00012,10.20358]
[1779801245755,29.95,76994.88,0.0,-0.8884,0.00012,10.22096]
[1779801250790,29.95,76997.53,0.0,-0.88808,0.00012,10.24206]
[1779801256833,29.95,76998.73,0.0,-0.88794,0.00012,10.2517]
[1779801261866,29.95,77003.51,0.0,-0.88737,0.00012,10.2894]
[1779801266902,29.95,77007.05,0.0,-0.88695,0.00012,10.31709]
[1779801272943,29.95,77007.09,0.0,-0.887,0.00012,10.31206]
[1779801278989,29.95,77007.82,0.0,-0.88692,0.00012,10.31756]
[1779801284237,29.95,77007.93,0.0,-0.88691,0.00012,10.31823]
[1779801290068,29.95,77007.22,0.0,-0.887,0.00012,10.31246]
[1779801295103,29.95,77006.78,0.0,-0.88705,0.00012,10.30886]
[1779801300141,29.95,77007.08,0.0,-0.88702,0.00012,10.31107]
[1779801306262,29.95,77011.03,0.0,-0.88655,0.00012,10.34195]
[1779801311295,29.95,77009.99,0.0,-0.88668,0.00012,10.33336]
[1779801317338,29.95,77009.72,0.0,-0.88672,0.00012,10.33081]
[1779801323380,29.95,77007.4,0.0,-0.887,0.00012,10.31231]
[1779801324519,29.95,76997.2,0.0,-0.88821,0.00012,10.23198]
[1779801325393,29.95,76997.2,0.0,-0.88821,0.00012,10.23208]
[1779801331436,29.95,76996.33,0.0,-0.88834,0.00012,10.2209]
[1779801336470,29.95,76996.68,0.0,-0.88829,0.00012,10.22422]
[1779801341506,29.95,76994.53,0.0,-0.88854,0.00012,10.20794]
[1779801346540,29.95,76994.67,0.0,-0.88851,0.00012,10.20971]
[1779801351575,29.95,76995.41,0.0,-0.88841,0.00012,10.21619]
[1779801356610,29.95,76995.9,0.0,-0.88835,0.00012,10.22063]
[1779801361646,29.95,76996.26,0.0,-0.8883,0.00012,10.22403]
[1779801366680,29.96,76996.93,0.0,-0.88821,0.00012,10.22985]
[1779801370709,29.96,76991.65,0.0,-0.88882,0.00012,10.18879]
[1779801371715,29.96,76983.63,0.0,-0.88976,0.00012,10.12605]
[1779801372722,29.96,76983.96,0.0,-0.88972,0.00012,10.12889]
[1779801377757,29.96,76983.27,0.0,-0.88978,0.00012,10.12469]
[1779801382793,29.96,76983.4,0.0,-0.88975,0.00012,10.12707]
[1779801387828,29.96,76981.57,0.0,-0.88994,0.00012,10.11394]
[1779801394004,29.97,76981.28,0.0,-0.89,0.00012,10.10805]
[1779801399911,29.97,76977.51,0.0,-0.89042,0.00012,10.07994]
[1779801404947,29.97,76976.46,0.0,-0.89052,0.00012,10.07319]
[1779801409981,29.98,76976.08,0.0,-0.89054,0.00012,10.0717]
[1779801415018,29.98,76976.85,0.0,-0.89043,0.00012,10.07922]
[1779801420052,29.98,76977.54,0.0,-0.89033,0.00012,10.08612]
[1779801425087,29.98,76978.99,0.0,-0.89014,0.00012,10.0989]
[1779801430124,29.99,76978.9,0.0,-0.89012,0.00012,10.09965]
[1779801436163,29.99,76979.47,0.0,-0.89003,0.00012,10.10583]
[1779801443212,29.99,76979.83,0.0,-0.88996,0.00012,10.11063]
[1779801448247,30.0,76979.96,0.0,-0.88992,0.00012,10.11305]
[1779801453283,30.0,76980.35,0.0,-0.8899,0.00012,10.11249]
[1779801460332,30.0,76980.66,0.0,-0.88984,0.00012,10.11683]
[1779801467381,30.01,76981.06,0.0,-0.88976,0.00012,10.12183]
[1779801472416,30.01,76973.46,0.0,-0.89063,0.00012,10.0638]
[1779801473422,30.01,76971.58,0.0,-0.89084,0.00012,10.04948]
[1779801477457,30.01,76964.3,0.0,-0.89166,0.00012,9.99425]
[1779801478459,30.01,76957.0,0.0,-0.89249,0.00011,9.9379]
[1779801479466,30.01,76948.0,0.0,-0.89351,0.00011,9.86858]
[1779801480474,30.02,76948.04,0.0,-0.8935,0.00011,9.86951]
[1779801485508,30.02,76950.35,0.0,-0.89319,0.00011,9.89056]
[1779801491550,30.03,76951.84,0.0,-0.89296,0.00011,9.90587]
[1779801493565,30.03,76956.88,0.0,-0.89237,0.00011,9.94621]
[1779801498598,30.04,76960.53,0.0,-0.8919,0.00012,9.9774]
[1779801504641,30.04,76960.67,0.0,-0.89184,0.00012,9.9817]
[1779801509677,30.05,76961.56,0.0,-0.8917,0.00012,9.99127]
[1779801514712,30.05,76956.32,0.0,-0.8923,0.00011,9.94831]
[1779801515719,30.05,76949.6,0.0,-0.89306,0.00011,9.89678]
[1779801516725,30.06,76949.42,0.0,-0.89308,0.00011,9.89606]
[1779801521761,30.06,76943.45,0.0,-0.89371,0.00011,9.85295]
[1779801526796,30.07,76943.66,0.0,-0.89363,0.00011,9.85794]
[1779801530825,30.07,76937.38,0.0,-0.89432,0.00011,9.81144]
[1779801535863,30.08,76940.69,0.0,-0.89391,0.00011,9.83913]
[1779801540897,30.08,76940.82,0.0,-0.89387,0.00011,9.84211]
[1779801545061,30.08,76944.63,0.0,-0.89341,0.00011,9.87337]
[1779801546943,30.09,76939.73,0.0,-0.89395,0.00011,9.83621]
[1779801551973,30.09,76934.8,0.0,-0.89448,0.00011,9.80025]
[1779801557011,30.09,76927.56,0.0,-0.89527,0.00011,9.74617]
[1779801558017,30.09,76924.1,0.0,-0.89564,0.00011,9.7206]
[1779801563065,30.1,76923.56,0.0,-0.89566,0.00011,9.71905]
[1779801565201,30.1,76915.28,0.0,-0.89657,0.00011,9.65659]
[1779801570120,30.11,76907.12,0.0,-0.89743,0.00011,9.59728]
[1779801574147,30.11,76899.61,0.0,-0.89826,0.00011,9.53798]
[1779801576162,30.15,76895.12,0.0,-0.8985,0.00011,9.52122]
[1779801581196,30.23,76894.74,0.0,-0.89793,0.00011,9.55959]
[1779801586231,30.25,76894.8,0.0,-0.89776,0.00011,9.57123]
[1779801591268,30.28,76893.98,0.0,-0.89758,0.00011,9.58331]
[1779801596302,30.29,76889.23,0.0,-0.89805,0.00011,9.551]
[1779801601336,30.31,76889.4,0.0,-0.89787,0.00011,9.56292]
[1779801606374,30.32,76886.26,0.0,-0.89816,0.00011,9.54275]
[1779801611412,30.33,76884.93,0.0,-0.89826,0.00011,9.53626]
[1779801614432,30.33,76890.18,0.0,-0.89765,0.00011,9.57817]
[1779801615567,30.33,76895.6,0.0,-0.89705,0.00011,9.61997]
[1779801618461,30.33,76900.63,0.0,-0.89647,0.00011,9.65998]
[1779801623497,30.34,76903.69,0.0,-0.89609,0.00011,9.68572]
[1779801628531,30.34,76905.54,0.0,-0.89585,0.00011,9.70212]
[1779801633567,30.35,76912.81,0.0,-0.89505,0.00011,9.75495]
[1779801635708,30.35,76914.74,0.0,-0.89483,0.00011,9.77048]
[1779801641623,30.35,76917.49,0.0,-0.89449,0.00011,9.79355]
[1779801648673,30.36,76915.0,0.0,-0.89473,0.00011,9.77707]
[1779801653707,30.36,76915.07,0.0,-0.8947,0.00011,9.77932]
[1779801655854,30.36,76939.4,0.0,-0.89194,0.00011,9.96652]
[1779801656734,30.36,76939.4,0.0,-0.89194,0.00011,9.96667]
[1779801658748,30.36,76939.04,0.0,-0.89198,0.00011,9.96404]
[1779801661774,30.36,76931.81,0.0,-0.89279,0.00011,9.90869]
[1779801662792,30.36,76923.35,0.0,-0.89375,0.00011,9.84397]
[1779801663797,30.36,76921.86,0.0,-0.89391,0.00011,9.83281]
[1779801667825,30.37,76916.4,0.0,-0.89451,0.00011,9.79221]
[1779801672860,30.37,76916.35,0.0,-0.89449,0.00011,9.79331]
[1779801675884,30.37,76915.22,0.0,-0.8946,0.00011,9.78571]
[1779801680917,30.38,76915.51,0.0,-0.89454,0.00011,9.78979]
[1779801685951,30.38,76915.8,0.0,-0.89448,0.00011,9.79384]
[1779801689980,30.38,76910.93,0.0,-0.895,0.00011,9.75829]
[1779801696138,30.39,76910.65,0.0,-0.89503,0.00011,9.7544]
[1779801699047,30.39,76882.66,0.0,-0.8981,0.00011,9.54273]
[1779801700057,30.39,76877.38,0.0,-0.89867,0.00011,9.50319]
[1779801701061,30.39,76875.44,0.0,-0.89888,0.00011,9.48897]
[1779801706209,30.4,76876.95,0.0,-0.89868,0.00011,9.5029]
[1779801708110,30.4,76884.89,0.0,-0.89781,0.00011,9.56332]
[1779801709116,30.4,76890.2,0.0,-0.89722,0.00011,9.60385]
[1779801710124,30.4,76877.71,0.0,-0.89858,0.00011,9.50961]
[1779801711131,30.4,76878.57,0.0,-0.89847,0.00011,9.51689]
[1779801714155,30.4,76859.87,0.0,-0.90048,0.00011,9.37684]
[1779801715163,30.4,76837.13,0.0,-0.90289,0.00011,9.20727]
[1779801716290,30.41,76834.88,0.0,-0.90311,0.00011,9.19219]
[1779801718210,30.41,76829.67,0.0,-0.90364,0.0001,9.15426]
[1779801719214,30.41,76770.51,0.0,-0.90968,0.0001,8.71978]
[1779801720231,30.41,76738.75,0.0,-0.91281,0.0001,8.49058]
[1779801721248,30.41,76748.86,0.0,-0.91182,0.0001,8.56346]
[1779801722233,30.43,76776.45,0.0,-0.90892,0.0001,8.77551]
[1779801723240,30.43,76793.04,0.0,-0.90723,0.0001,8.89732]
[1779801725264,30.43,76779.03,0.0,-0.90864,0.0001,8.79517]
[1779801729289,30.44,76786.98,0.0,-0.90781,0.0001,8.85545]
[1779801731304,30.44,76790.97,0.0,-0.90739,0.0001,8.88548]
[1779801734327,30.44,76784.84,0.0,-0.908,0.0001,8.84173]
[1779801735333,30.44,76768.17,0.0,-0.90967,0.0001,8.72069]
[1779801740376,30.45,76768.34,0.0,-0.90961,0.0001,8.72491]
[1779801741386,30.45,76755.63,0.0,-0.91086,0.0001,8.6334]
[1779801742390,30.45,76746.95,0.0,-0.91171,0.0001,8.57098]
[1779801745412,30.45,76727.5,0.0,-0.91359,0.0001,8.43239]
[1779801748455,30.45,76720.76,0.0,-0.91424,0.0001,8.38454]
[1779801749462,30.46,76736.69,0.0,-0.91268,0.0001,8.49957]
[1779801751484,30.46,76745.68,0.0,-0.91182,0.0001,8.56114]
[1779801753493,30.46,76751.35,0.0,-0.91125,0.0001,8.60356]
[1779801756633,30.47,76735.32,0.0,-0.91279,0.0001,8.48968]
[1779801757519,30.47,76735.14,0.0,-0.91281,0.0001,8.48871]
[1779801758524,30.47,76727.21,0.0,-0.91357,0.0001,8.43223]
[1779801759531,30.47,76723.65,0.0,-0.91391,0.0001,8.40723]
[1779801762558,30.47,76729.92,0.0,-0.91327,0.0001,8.45414]
[1779801763565,30.47,76739.71,0.0,-0.91231,0.0001,8.52536]
[1779801764572,30.47,76742.91,0.0,-0.91199,0.0001,8.54921]
[1779801766704,30.48,76752.6,0.0,-0.91101,0.0001,8.62068]
[1779801768600,30.48,76754.66,0.0,-0.91079,0.0001,8.63697]
[1779801770615,30.48,76759.93,0.0,-0.91026,0.0001,8.67557]
[1779801774642,30.48,76773.46,0.0,-0.90889,0.0001,8.77499]
[1779801775660,30.48,76775.2,0.0,-0.90872,0.0001,8.78771]
[1779801780696,30.49,76785.62,0.0,-0.90764,0.0001,8.86551]
[1779801781704,30.49,76787.67,0.0,-0.90743,0.0001,8.88085]
[1779801786845,30.49,76787.86,0.0,-0.9074,0.0001,8.88283]
[1779801792780,30.49,76783.76,0.0,-0.90782,0.0001,8.85287]
[1779801797815,30.49,76785.59,0.0,-0.90764,0.0001,8.86563]
[1779801802850,30.49,76783.29,0.0,-0.90788,0.0001,8.84821]
[1779801807884,30.49,76786.19,0.0,-0.9076,0.0001,8.86889]
[1779801812920,30.49,76785.59,0.0,-0.90769,0.0001,8.86031]
[1779801814936,30.49,76790.17,0.0,-0.90722,0.0001,8.89462]
[1779801819970,30.49,76790.94,0.0,-0.90712,0.0001,8.90136]
[1779801825019,30.49,76788.11,0.0,-0.90739,0.0001,8.88171]
[1779801829033,30.49,76782.96,0.0,-0.9079,0.0001,8.84501]
[1779801834068,30.5,76784.29,0.0,-0.90775,0.0001,8.85585]
[1779801839102,30.5,76780.59,0.0,-0.90811,0.0001,8.82999]
[1779801841118,30.5,76762.18,0.0,-0.90995,0.0001,8.69627]
[1779801842125,30.5,76747.89,0.0,-0.91136,0.0001,8.5931]
[1779801847159,30.5,76751.44,0.0,-0.911,0.0001,8.61949]
[1779801849177,30.5,76759.36,0.0,-0.91022,0.0001,8.67704]
[1779801852194,30.5,76765.05,0.0,-0.90964,0.0001,8.71927]
[1779801853201,30.5,76770.95,0.0,-0.90904,0.0001,8.76256]
[1779801855217,30.51,76776.35,0.0,-0.90849,0.0001,8.80262]
[1779801856224,30.51,76789.77,0.0,-0.90713,0.0001,8.90089]
[1779801861257,30.51,76792.63,0.0,-0.90682,0.0001,8.92264]
[1779801866293,30.51,76798.1,0.0,-0.90626,0.0001,8.96342]
[1779801871329,30.51,76794.99,0.0,-0.90663,0.0001,8.93513]
[1779801872335,30.51,76801.56,0.0,-0.90595,0.0001,8.98346]
[1779801877508,30.51,76800.53,0.0,-0.90605,0.0001,8.97621]
[1779801880391,30.51,76807.24,0.0,-0.90536,0.0001,9.02572]
[1779801884419,30.51,76812.26,0.0,-0.90484,0.0001,9.06264]
[1779801889453,30.51,76815.05,0.0,-0.90456,0.0001,9.08308]
[1779801892475,30.51,76804.74,0.0,-0.90563,0.0001,9.00664]
[1779801897651,30.5,76800.99,0.0,-0.90604,0.0001,8.97748]
[1779801901541,30.5,76794.06,0.0,-0.90676,0.0001,8.92542]
[1779801902553,30.5,76770.56,0.0,-0.90914,0.0001,8.75336]
[1779801903554,30.5,76764.3,0.0,-0.90978,0.0001,8.70747]
[1779801904562,30.5,76758.57,0.0,-0.91035,0.0001,8.66559]
[1779801907725,30.5,76749.47,0.0,-0.91126,0.0001,8.59887]
[1779801909598,30.5,76742.75,0.0,-0.91193,0.0001,8.55003]
[1779801910607,30.5,76737.36,0.0,-0.91246,0.0001,8.51115]
[1779801915641,30.5,76742.0,0.0,-0.912,0.0001,8.54449]
[1779801917796,30.5,76729.55,0.0,-0.91322,0.0001,8.45484]
[1779801923702,30.5,76732.94,0.0,-0.91288,0.0001,8.48005]
[1779801928740,30.51,76736.59,0.0,-0.91247,0.0001,8.51002]
[1779801933772,30.51,76735.82,0.0,-0.91254,0.0001,8.50318]
[1779801936793,30.52,76730.14,0.0,-0.91307,0.0001,8.4642]
[1779801941828,30.52,76733.66,0.0,-0.9127,0.0001,8.49107]
[1779801946863,30.52,76735.83,0.0,-0.91246,0.0001,8.5093]
[1779801949884,30.53,76743.62,0.0,-0.91167,0.0001,8.56725]
[1779801955926,30.53,76745.11,0.0,-0.91147,0.0001,8.58146]
[1779801956932,30.53,76750.74,0.0,-0.91091,0.0001,8.62263]
[1779801961968,30.54,76751.54,0.0,-0.9108,0.0001,8.63102]
[1779801967002,30.55,76751.26,0.0,-0.91079,0.0001,8.63173]
[1779801973045,30.55,76752.61,0.0,-0.91061,0.0001,8.64484]
[1779801977072,30.56,76759.73,0.0,-0.90987,0.0001,8.69857]
[1779801983114,30.56,76760.25,0.0,-0.90977,0.0001,8.70595]
[1779801988301,30.56,76757.75,0.0,-0.91,0.0001,8.68873]
[1779801992178,30.56,76750.28,0.0,-0.91079,0.0001,8.62942]
[1779801997213,30.56,76745.01,0.0,-0.91132,0.0001,8.59115]
[1779802001242,30.56,76740.86,0.0,-0.91173,0.0001,8.56098]
[1779802006277,30.56,76739.66,0.0,-0.91186,0.0001,8.55145]
[1779802011313,30.56,76745.6,0.0,-0.91127,0.0001,8.59465]
[1779802014333,30.56,76751.0,0.0,-0.91072,0.0001,8.63441]
[1779802019369,30.57,76760.63,0.0,-0.90975,0.0001,8.70529]
[1779802024406,30.57,76762.08,0.0,-0.90958,0.0001,8.71769]
[1779802025412,30.57,76756.52,0.0,-0.91012,0.0001,8.67812]
[1779802030446,30.58,76754.81,0.0,-0.91025,0.0001,8.66904]
[1779802035482,30.58,76750.56,0.0,-0.91063,0.0001,8.64148]
[1779802038651,30.59,76743.01,0.0,-0.91134,0.0001,8.589]
[1779802044544,30.59,76740.44,0.0,-0.91154,0.0001,8.57446]
[1779802049581,30.6,76739.66,0.0,-0.91157,0.0001,8.5721]
[1779802054615,30.61,76735.82,0.0,-0.91195,0.0001,8.54291]
[1779802059651,30.61,76731.72,0.0,-0.9123,0.0001,8.51687]
[1779802064686,30.62,76732.67,0.0,-0.91216,0.0001,8.52689]
[1779802069723,30.63,76731.97,0.0,-0.91219,0.0001,8.52497]
[1779802074755,30.63,76731.67,0.0,-0.91217,0.0001,8.52589]
[1779802079791,30.64,76735.36,0.0,-0.91177,0.0001,8.5554]
[1779802084826,30.64,76737.01,0.0,-0.91157,0.0001,8.57041]
[1779802089862,30.65,76735.05,0.0,-0.91171,0.0001,8.55966]
[1779802094900,30.66,76733.19,0.0,-0.91185,0.0001,8.54966]
[1779802099095,30.66,76740.76,0.0,-0.91107,0.0001,8.60664]
[1779802100942,30.66,76740.06,0.0,-0.91112,0.0001,8.60281]
[1779802105976,30.67,76737.85,0.0,-0.9113,0.0001,8.58982]
[1779802111012,30.67,76733.59,0.0,-0.91172,0.0001,8.55732]
[1779802116047,30.68,76730.99,0.0,-0.91193,0.0001,8.54171]
[1779802121083,30.69,76732.61,0.0,-0.91173,0.0001,8.55629]
[1779802126118,30.69,76732.28,0.0,-0.91173,0.0001,8.55673]
[1779802131152,30.7,76732.71,0.0,-0.91165,0.0001,8.56259]
[1779802136189,30.7,76733.76,0.0,-0.9115,0.0001,8.57289]
[1779802137195,30.7,76739.15,0.0,-0.91097,0.0001,8.61209]
[1779802142231,30.71,76743.75,0.0,-0.91048,0.0001,8.64783]
[1779802147265,30.71,76742.7,0.0,-0.91055,0.0001,8.643]
[1779802152301,30.72,76743.9,0.0,-0.91038,0.0001,8.65494]
[1779802157335,30.73,76743.13,0.0,-0.91042,0.0001,8.65213]
[1779802162373,30.73,76744.07,0.0,-0.91029,0.0001,8.66154]
[1779802169420,30.73,76740.36,0.0,-0.91067,0.0001,8.63359]
[1779802174454,30.73,76741.93,0.0,-0.91056,0.0001,8.64032]
[1779802179489,30.73,76740.99,0.0,-0.91065,0.0001,8.63383]
[1779802184526,30.73,76742.97,0.0,-0.91045,0.0001,8.64826]
[1779802189731,30.73,76730.79,0.0,-0.91164,0.0001,8.56119]
[1779802190574,30.73,76730.79,0.0,-0.91164,0.0001,8.56094]
[1779802195609,30.73,76730.03,0.0,-0.9117,0.0001,8.55636]
[1779802200646,30.73,76728.71,0.0,-0.91183,0.0001,8.54696]
[1779802202659,30.73,76736.19,0.0,-0.91111,0.0001,8.60005]
[1779802205681,30.73,76730.7,0.0,-0.91164,0.0001,8.56142]
[1779802208702,30.73,76725.1,0.0,-0.91216,0.0001,8.52301]
[1779802209873,30.74,76715.98,0.0,-0.91304,0.0001,8.45838]
[1779802212731,30.74,76727.39,0.0,-0.91191,0.0001,8.5411]
[1779802217765,30.74,76726.58,0.0,-0.91195,0.0001,8.53859]
[1779802219942,30.75,76737.51,0.0,-0.91086,0.0001,8.61809]
[1779802220787,30.75,76737.51,0.0,-0.91085,0.0001,8.61862]
[1779802222802,30.75,76744.39,0.0,-0.91016,0.0001,8.66897]
[1779802224816,30.75,76758.65,0.0,-0.90874,0.0001,8.77245]
[1779802225826,30.75,76770.27,0.0,-0.90757,0.0001,8.85678]
[1779802230028,30.75,76781.41,0.0,-0.90643,0.0001,8.93848]
[1779802230856,30.75,76781.41,0.0,-0.90643,0.0001,8.93856]
[1779802233900,30.75,76764.67,0.0,-0.90816,0.0001,8.81244]
[1779802235899,30.75,76754.65,0.0,-0.90916,0.0001,8.74028]
[1779802236905,30.76,76756.88,0.0,-0.90893,0.0001,8.7571]
[1779802238921,30.76,76747.63,0.0,-0.90984,0.0001,8.6908]
[1779802240133,30.76,76733.22,0.0,-0.91125,0.0001,8.58783]
[1779802241954,30.76,76727.29,0.0,-0.91183,0.0001,8.54551]
[1779802243974,30.76,76727.02,0.0,-0.91185,0.0001,8.54402]
[1779802248016,30.76,76722.49,0.0,-0.91225,0.0001,8.51415]
[1779802249018,30.76,76695.77,0.0,-0.91481,9e-05,8.32499]
[1779802250229,30.77,76678.1,0.0,-0.91646,9e-05,8.20177]
[1779802251048,30.77,76678.1,0.0,-0.91644,9e-05,8.20334]
[1779802252047,30.77,76685.02,0.0,-0.91578,9e-05,8.25262]
[1779802255076,30.77,76679.65,0.0,-0.91628,9e-05,8.21548]
[1779802259102,30.78,76689.97,0.0,-0.91527,9e-05,8.29045]
[1779802260298,30.78,76695.37,0.0,-0.91475,9e-05,8.32916]
[1779802261118,30.78,76695.37,0.0,-0.91475,9e-05,8.32974]
[1779802263134,30.78,76709.09,0.0,-0.91341,0.0001,8.42879]
[1779802264142,30.78,76714.58,0.0,-0.91288,0.0001,8.46776]
[1779802265163,30.78,76694.33,0.0,-0.91481,9e-05,8.32523]
[1779802266160,30.79,76690.32,0.0,-0.91516,9e-05,8.29905]
[1779802267170,30.79,76697.5,0.0,-0.91446,0.0001,8.35065]
[1779802268176,30.79,76709.12,0.0,-0.91334,0.0001,8.43374]
[1779802269184,30.79,76716.47,0.0,-0.91263,0.0001,8.48593]
[1779802270376,30.79,76706.51,0.0,-0.91358,0.0001,8.41603]
[1779802272204,30.8,76701.22,0.0,-0.91406,0.0001,8.38033]
[1779802273213,30.8,76695.7,0.0,-0.91458,9e-05,8.34229]
[1779802274218,30.82,76680.44,0.0,-0.91588,9e-05,8.24486]
[1779802275226,30.84,76663.65,0.0,-0.91729,9e-05,8.13888]
[1779802276236,30.84,76663.23,0.0,-0.91733,9e-05,8.13633]
[1779802279257,30.84,76668.83,0.0,-0.91679,9e-05,8.17649]
[1779802280455,30.84,76651.65,0.0,-0.91837,9e-05,8.05787]
[1779802282285,30.85,76634.87,0.0,-0.91988,9e-05,7.9434]
[1779802283292,30.86,76636.93,0.0,-0.9196,9e-05,7.96437]
[1779802285327,30.89,76628.3,0.0,-0.9202,9e-05,7.91838]
[1779802286333,30.89,76620.12,0.0,-0.92093,9e-05,7.86236]
[1779802287338,30.89,76617.14,0.0,-0.92119,9e-05,7.84279]
[1779802288350,30.89,76610.75,0.0,-0.92174,9e-05,7.80088]
[1779802289356,30.89,76616.17,0.0,-0.92124,9e-05,7.83862]
[1779802290534,30.89,76610.92,0.0,-0.9217,9e-05,7.80364]
[1779802292392,30.89,76621.96,0.0,-0.92075,9e-05,7.87516]
[1779802293393,30.91,76649.96,0.0,-0.91811,9e-05,8.07487]
[1779802294407,30.92,76654.02,0.0,-0.91769,9e-05,8.10708]
[1779802295408,30.93,76634.02,0.0,-0.91945,9e-05,7.97351]
[1779802296414,30.94,76633.38,0.0,-0.91943,9e-05,7.97478]
[1779802297421,30.96,76640.97,0.0,-0.9186,9e-05,8.03756]
[1779802298436,30.96,76646.46,0.0,-0.91809,9e-05,8.07593]
[1779802299436,30.98,76661.33,0.0,-0.9166,9e-05,8.18805]
[1779802300610,30.98,76677.48,0.0,-0.91508,9e-05,8.30146]
[1779802301454,30.98,76677.48,0.0,-0.91507,9e-05,8.30246]
[1779802302455,30.98,76682.73,0.0,-0.91456,9e-05,8.34023]
[1779802303461,31.0,76684.32,0.0,-0.91428,9e-05,8.36062]
[1779802305479,31.0,76678.77,0.0,-0.91478,9e-05,8.3235]
[1779802310686,31.0,76666.3,0.0,-0.91595,9e-05,8.23697]
[1779802311521,31.0,76666.9,0.0,-0.91589,9e-05,8.24128]
[1779802316556,31.01,76669.68,0.0,-0.91562,9e-05,8.2614]
[1779802317565,31.01,76675.54,0.0,-0.91507,9e-05,8.30246]
[1779802318571,31.01,76675.13,0.0,-0.9151,9e-05,8.29966]
[1779802321593,31.01,76682.45,0.0,-0.91441,9e-05,8.35124]
[1779802322600,31.01,76702.15,0.0,-0.91253,0.0001,8.49043]
[1779802323632,31.01,76706.36,0.0,-0.91211,0.0001,8.52093]
[1779802324620,31.01,76712.5,0.0,-0.91151,0.0001,8.56511]
[1779802325627,31.01,76713.9,0.0,-0.91137,0.0001,8.57565]
[1779802328657,31.01,76728.58,0.0,-0.90992,0.0001,8.68137]
[1779802329674,31.01,76726.99,0.0,-0.91007,0.0001,8.67045]
[1779802333697,31.02,76733.82,0.0,-0.90937,0.0001,8.72087]
[1779802334708,31.02,76749.02,0.0,-0.90786,0.0001,8.83018]
[1779802335715,31.02,76758.96,0.0,-0.90686,0.0001,8.90193]
[1779802336727,31.02,76753.25,0.0,-0.90743,0.0001,8.861]
[1779802338739,31.02,76760.01,0.0,-0.90675,0.0001,8.90995]
[1779802339752,31.02,76749.35,0.0,-0.90782,0.0001,8.83317]
[1779802340754,31.02,76750.99,0.0,-0.90765,0.0001,8.8453]
[1779802342768,31.02,76744.8,0.0,-0.90826,0.0001,8.80123]
[1779802346797,31.02,76751.95,0.0,-0.90754,0.0001,8.85345]
[1779802351831,31.02,76748.58,0.0,-0.90791,0.0001,8.8253]
[1779802355859,31.03,76758.7,0.0,-0.90688,0.0001,8.89873]
[1779802361058,31.03,76757.01,0.0,-0.90705,0.0001,8.88693]
[1779802363915,31.03,76751.16,0.0,-0.90764,0.0001,8.84474]
[1779802365928,31.03,76745.2,0.0,-0.90824,0.0001,8.80145]
[1779802368950,31.03,76750.58,0.0,-0.9077,0.0001,8.84029]
[1779802373985,31.03,76749.65,0.0,-0.90778,0.0001,8.8344]
[1779802379023,31.03,76725.23,0.0,-0.91019,0.0001,8.6595]
[1779802380036,31.03,76705.42,0.0,-0.91212,0.0001,8.51861]
[1779802383052,31.02,76711.85,0.0,-0.91151,0.0001,8.56321]
[1779802384069,31.02,76703.91,0.0,-0.91228,0.0001,8.50678]
[1779802386077,31.02,76696.99,0.0,-0.91295,0.0001,8.45763]
[1779802391275,31.02,76697.89,0.0,-0.91286,0.0001,8.46409]
[1779802397156,31.03,76697.05,0.0,-0.91288,0.0001,8.46286]
[1779802402192,31.04,76699.25,0.0,-0.91264,0.0001,8.48009]
[1779802403198,31.04,76692.43,0.0,-0.91329,0.0001,8.43246]
[1779802406229,31.04,76686.61,0.0,-0.91383,9e-05,8.39242]
[1779802407233,31.04,76677.0,0.0,-0.91473,9e-05,8.32565]
[1779802411415,31.04,76671.19,0.0,-0.91529,9e-05,8.2822]
[1779802416295,31.05,76676.72,0.0,-0.91474,9e-05,8.32344]
[1779802419318,31.05,76694.42,0.0,-0.91304,0.0001,8.44872]
[1779802423346,31.05,76686.67,0.0,-0.91377,9e-05,8.39497]
[1779802424354,31.05,76679.34,0.0,-0.91446,9e-05,8.34413]
[1779802425362,31.05,76673.09,0.0,-0.91504,9e-05,8.30105]
[1779802427374,31.06,76684.74,0.0,-0.91392,9e-05,8.38371]
[1779802431559,31.06,76697.54,0.0,-0.91268,0.0001,8.47533]
[1779802432456,31.06,76697.54,0.0,-0.91268,0.0001,8.4758]
[1779802433458,31.06,76703.32,0.0,-0.91211,0.0001,8.51726]
[1779802436474,31.06,76709.5,0.0,-0.91151,0.0001,8.56152]
[1779802439494,31.07,76714.06,0.0,-0.91105,0.0001,8.59534]
[1779802444531,31.07,76719.79,0.0,-0.91045,0.0001,8.63896]
[1779802446543,31.08,76705.35,0.0,-0.91182,0.0001,8.53831]
[1779802451706,31.08,76704.86,0.0,-0.91183,0.0001,8.53752]
[1779802457643,31.09,76706.73,0.0,-0.9116,0.0001,8.55463]
[1779802458659,31.09,76711.97,0.0,-0.91108,0.0001,8.59235]
[1779802460669,31.09,76734.55,0.0,-0.90886,0.0001,8.75424]
[1779802461789,31.09,76734.19,0.0,-0.90888,0.0001,8.75255]
[1779802466711,31.1,76740.17,0.0,-0.90827,0.0001,8.79663]
[1779802467717,31.1,76746.97,0.0,-0.90759,0.0001,8.8457]
[1779802469731,31.1,76736.67,0.0,-0.90861,0.0001,8.77242]
[1779802470743,31.1,76736.29,0.0,-0.90864,0.0001,8.77027]
[1779802472773,31.1,76743.2,0.0,-0.90798,0.0001,8.81557]
[1779802475792,31.1,76736.71,0.0,-0.90862,0.0001,8.77003]
[1779802477806,31.1,76735.54,0.0,-0.90872,0.0001,8.76241]
[1779802482843,31.11,76734.2,0.0,-0.90883,0.0001,8.75471]
[1779802487877,31.11,76733.02,0.0,-0.90892,0.0001,8.74822]
[1779802492911,31.11,76724.96,0.0,-0.90968,0.0001,8.69253]
[1779802493922,31.12,76725.28,0.0,-0.90965,0.0001,8.69525]
[1779802495933,31.12,76735.14,0.0,-0.90866,0.0001,8.76641]
[1779802496939,31.12,76735.48,0.0,-0.90863,0.0001,8.76915]
[1779802498954,31.12,76726.87,0.0,-0.90947,0.0001,8.70831]
[1779802499961,31.12,76724.91,0.0,-0.90965,0.0001,8.69471]
[1779802504995,31.12,76716.84,0.0,-0.91042,0.0001,8.63887]
[1779802508021,31.12,76695.52,0.0,-0.91248,0.0001,8.48821]
[1779802509024,31.12,76684.04,0.0,-0.91357,9e-05,8.4078]
[1779802510033,31.12,76681.79,0.0,-0.91378,9e-05,8.3924]
[1779802512163,31.13,76676.62,0.0,-0.91425,9e-05,8.35705]
[1779802514062,31.13,76688.34,0.0,-0.91313,0.0001,8.44007]
[1779802515093,31.13,76694.14,0.0,-0.91256,0.0001,8.48186]
[1779802516091,31.13,76707.45,0.0,-0.91128,0.0001,8.5763]
[1779802517097,31.13,76715.2,0.0,-0.91052,0.0001,8.63164]
[1779802518105,31.13,76721.39,0.0,-0.90991,0.0001,8.6756]
[1779802519112,31.13,76724.94,0.0,-0.90956,0.0001,8.70123]
[1779802520118,31.13,76733.63,0.0,-0.9087,0.0001,8.76352]
[1779802521127,31.13,76721.87,0.0,-0.90985,0.0001,8.68031]
[1779802522234,31.13,76684.6,0.0,-0.91344,9e-05,8.41714]
[1779802523141,31.14,76684.6,0.0,-0.91342,9e-05,8.41861]
[1779802527167,31.14,76680.23,0.0,-0.9138,9e-05,8.39044]
[1779802528175,31.14,76690.32,0.0,-0.91284,0.0001,8.46121]
[1779802529182,31.14,76693.18,0.0,-0.91256,0.0001,8.48174]
[1779802532307,31.15,76714.07,0.0,-0.91057,0.0001,8.62622]
[1779802533211,31.15,76713.91,0.0,-0.91058,0.0001,8.62561]
[1779802534217,31.15,76725.65,0.0,-0.90942,0.0001,8.70947]
[1779802535223,31.15,76729.2,0.0,-0.90907,0.0001,8.73509]
[1779802539265,31.15,76723.42,0.0,-0.90962,0.0001,8.69521]
[1779802540259,31.15,76729.27,0.0,-0.90904,0.0001,8.73755]
[1779802545294,31.15,76724.9,0.0,-0.90945,0.0001,8.70769]
[1779802548315,31.16,76730.29,0.0,-0.9089,0.0001,8.74714]
[1779802549322,31.16,76735.89,0.0,-0.90835,0.0001,8.78742]
[1779802551338,31.16,76739.28,0.0,-0.908,0.0001,8.81216]
[1779802554359,31.16,76756.83,0.0,-0.90624,0.0001,8.93875]
[1779802555368,31.16,76751.74,0.0,-0.90675,0.0001,8.9022]
[1779802560402,31.16,76749.86,0.0,-0.90693,0.0001,8.88918]
[1779802565437,31.16,76744.98,0.0,-0.90741,0.0001,8.8546]
[1779802570480,31.16,76742.09,0.0,-0.90769,0.0001,8.83454]
[1779802571486,31.16,76748.27,0.0,-0.90707,0.0001,8.87898]
[1779802572610,31.16,76748.16,0.0,-0.90708,0.0001,8.87826]
[1779802575513,31.16,76742.54,0.0,-0.90764,0.0001,8.83822]
[1779802580550,31.16,76741.1,0.0,-0.90778,0.0001,8.82847]
[1779802585585,31.17,76744.34,0.0,-0.90745,0.0001,8.85213]
[1779802590622,31.17,76749.93,0.0,-0.90688,0.0001,8.8926]
[1779802591628,31.17,76760.95,0.0,-0.90582,0.0001,8.96702]
[1779802592757,31.17,76767.25,0.0,-0.90518,0.0001,9.01238]
[1779802596663,31.16,76769.96,0.0,-0.90492,0.0001,9.0314]
[1779802597669,31.16,76775.95,0.0,-0.90431,0.0001,9.07458]
[1779802598678,31.16,76781.48,0.0,-0.90374,0.0001,9.11445]
[1779802600690,31.16,76783.34,0.0,-0.90356,0.0001,9.12738]
[1779802602827,31.16,76775.78,0.0,-0.90434,0.0001,9.07203]
[1779802606734,31.16,76774.45,0.0,-0.90449,0.0001,9.06158]
[1779802610761,31.16,76769.25,0.0,-0.90503,0.0001,9.02335]
[1779802615801,31.16,76770.59,0.0,-0.9049,0.0001,9.03247]
[1779802616819,31.16,76765.33,0.0,-0.90544,0.0001,8.99437]
[1779802618827,31.16,76752.85,0.0,-0.9067,0.0001,8.90435]
[1779802619833,31.16,76735.61,0.0,-0.90841,0.0001,8.7811]
[1779802624872,31.16,76735.48,0.0,-0.9084,0.0001,8.78148]
[1779802629904,31.16,76734.57,0.0,-0.90848,0.0001,8.77625]
[1779802635947,31.17,76732.81,0.0,-0.90863,0.0001,8.76503]
[1779802640982,31.17,76731.43,0.0,-0.90875,0.0001,8.75629]
[1779802644006,31.17,76742.66,0.0,-0.90763,0.0001,8.83726]
[1779802645019,31.17,76751.06,0.0,-0.90679,0.0001,8.89761]
[1779802646016,31.17,76754.62,0.0,-0.90643,0.0001,8.9232]
[1779802647024,31.17,76769.91,0.0,-0.90489,0.0001,9.0334]
[1779802648031,31.17,76776.94,0.0,-0.90417,0.0001,9.0841]
[1779802649039,31.17,76778.06,0.0,-0.90406,0.0001,9.09197]
[1779802654072,31.17,76780.64,0.0,-0.90386,0.0001,9.10458]
[1779802659112,31.16,76795.65,0.0,-0.90233,0.0001,9.21253]
[1779802660116,31.16,76793.29,0.0,-0.90258,0.0001,9.19497]
[1779802663137,31.16,76791.71,0.0,-0.90276,0.0001,9.18249]
[1779802668175,31.16,76786.63,0.0,-0.9033,0.0001,9.14405]
[1779802673324,31.16,76780.14,0.0,-0.90399,0.0001,9.09561]
[1779802679250,31.15,76777.9,0.0,-0.90423,0.0001,9.07869]
[1779802684291,31.15,76773.48,0.0,-0.90469,0.0001,9.04616]
[1779802689324,31.15,76773.33,0.0,-0.90471,0.0001,9.04466]
[1779802692346,31.15,76782.55,0.0,-0.90377,0.0001,9.11132]
[1779802693474,31.15,76795.71,0.0,-0.90242,0.0001,9.20657]
[1779802695375,31.15,76805.61,0.0,-0.90139,0.0001,9.27853]
[1779802696386,31.15,76803.25,0.0,-0.90164,0.0001,9.26085]
[1779802698392,31.15,76820.93,0.0,-0.89981,0.00011,9.38902]
[1779802703550,31.14,76819.08,0.0,-0.90005,0.00011,9.37246]
[1779802708461,31.14,76809.97,0.0,-0.90104,0.0001,9.3029]
[1779802713627,31.13,76808.95,0.0,-0.90123,0.0001,9.28834]
[1779802719541,31.13,76809.17,0.0,-0.90124,0.0001,9.28734]
[1779802720546,31.13,76820.0,0.0,-0.90011,0.00011,9.3662]
[1779802725580,31.12,76822.45,0.0,-0.8999,0.00011,9.3813]
[1779802730616,31.11,76820.94,0.0,-0.9001,0.00011,9.36741]
[1779802732633,31.11,76827.83,0.0,-0.89939,0.00011,9.41693]
[1779802733766,31.11,76829.33,0.0,-0.89924,0.00011,9.42729]
[1779802739682,31.11,76831.65,0.0,-0.89902,0.00011,9.44221]
[1779802740686,31.1,76822.15,0.0,-0.90004,0.00011,9.3717]
[1779802741736,31.1,76816.44,0.0,-0.90065,0.00011,9.32926]
[1779802743837,31.1,76827.36,0.0,-0.89951,0.00011,9.40846]
[1779802746752,31.1,76821.08,0.0,-0.90019,0.00011,9.36079]
[1779802749775,31.1,76811.76,0.0,-0.90119,0.0001,9.29138]
[1779802753907,31.09,76803.86,0.0,-0.90203,0.0001,9.23223]
[1779802757834,31.09,76796.26,0.0,-0.90284,0.0001,9.17553]
[1779802761862,31.09,76789.78,0.0,-0.90352,0.0001,9.12759]
[1779802766896,31.09,76793.82,0.0,-0.9031,0.0001,9.15681]
[1779802771931,31.09,76797.73,0.0,-0.90275,0.0001,9.18012]
[1779802772938,31.09,76803.61,0.0,-0.90214,0.0001,9.22293]
[1779802774049,31.09,76804.22,0.0,-0.90208,0.0001,9.22718]
[1779802774951,31.09,76804.49,0.0,-0.90205,0.0001,9.22902]
[1779802775959,31.09,76798.86,0.0,-0.90264,0.0001,9.18783]
[1779802780997,31.09,76789.71,0.0,-0.90359,0.0001,9.12065]
[1779802786028,31.09,76789.62,0.0,-0.90361,0.0001,9.1193]
[1779802791064,31.08,76789.96,0.0,-0.90359,0.0001,9.12106]
[1779802796099,31.08,76785.9,0.0,-0.90401,0.0001,9.09098]
[1779802801134,31.08,76787.82,0.0,-0.90382,0.0001,9.10442]
[1779802806169,31.08,76788.8,0.0,-0.90373,0.0001,9.11091]
[1779802811207,31.08,76787.42,0.0,-0.90388,0.0001,9.10022]
[1779802813230,31.08,76781.97,0.0,-0.90444,0.0001,9.06044]
[1779802817254,31.08,76787.51,0.0,-0.90388,0.0001,9.10044]
[1779802822288,31.08,76786.86,0.0,-0.90395,0.0001,9.09513]
[1779802827322,31.08,76783.55,0.0,-0.9043,0.0001,9.07057]
[1779802831351,31.08,76770.35,0.0,-0.9057,0.0001,8.96964]
[1779802832359,31.08,76768.13,0.0,-0.90592,0.0001,8.95362]
[1779802834372,31.08,76775.94,0.0,-0.90513,0.0001,9.0102]
[1779802835379,31.08,76775.85,0.0,-0.90514,0.0001,9.00954]
[1779802840415,31.08,76777.81,0.0,-0.90494,0.0001,9.02358]
[1779802845450,31.08,76776.9,0.0,-0.90503,0.0001,9.01682]
[1779802850485,31.08,76779.16,0.0,-0.90481,0.0001,9.03297]
[1779802855519,31.07,76779.03,0.0,-0.90482,0.0001,9.03174]
[1779802859547,31.07,76757.7,0.0,-0.90698,0.0001,8.87755]
[1779802860557,31.07,76747.84,0.0,-0.90797,0.0001,8.8069]
[1779802861562,31.08,76746.51,0.0,-0.90809,0.0001,8.79796]
[1779802865590,31.08,76760.86,0.0,-0.90664,0.0001,8.90199]
[1779802867735,31.08,76754.85,0.0,-0.90724,0.0001,8.85894]
[1779802868611,31.08,76754.85,0.0,-0.90724,0.0001,8.85911]
[1779802872639,31.08,76747.38,0.0,-0.90798,0.0001,8.80633]
[1779802877805,31.08,76751.99,0.0,-0.9075,0.0001,8.84043]
[1779802881707,31.08,76771.21,0.0,-0.90556,0.0001,8.97937]
[1779802884727,31.08,76765.81,0.0,-0.90611,0.0001,8.9404]
[1779802885735,31.08,76759.8,0.0,-0.90671,0.0001,8.89717]
[1779802890769,31.08,76763.11,0.0,-0.90637,0.0001,8.92135]
[1779802895805,31.08,76768.84,0.0,-0.90583,0.0001,8.95807]
[1779802900840,31.08,76769.39,0.0,-0.90578,0.0001,8.96209]
[1779802902854,31.08,76764.85,0.0,-0.90623,0.0001,8.92944]
[1779802908047,31.09,76765.57,0.0,-0.90616,0.0001,8.93505]
[1779802913932,31.09,76764.4,0.0,-0.90627,0.0001,8.92715]
[1779802916954,31.09,76751.52,0.0,-0.90755,0.0001,8.83487]
[1779802918118,31.09,76760.91,0.0,-0.90661,0.0001,8.90261]
[1779802918967,31.09,76760.91,0.0,-0.90661,0.0001,8.90274]
[1779802919975,31.09,76770.36,0.0,-0.90565,0.0001,8.97095]
[1779802920982,31.09,76764.84,0.0,-0.90621,0.0001,8.93116]
[1779802926017,31.09,76767.48,0.0,-0.90594,0.0001,8.95041]
[1779802931057,31.09,76765.41,0.0,-0.90615,0.0001,8.93552]
[1779802932220,31.09,76779.16,0.0,-0.90475,0.0001,9.03494]
[1779802933070,31.09,76779.07,0.0,-0.90476,0.0001,9.03413]
[1779802936103,31.09,76805.31,0.0,-0.90207,0.0001,9.22443]
[1779802938117,31.08,76811.62,0.0,-0.90142,0.0001,9.26964]
[1779802943150,31.08,76808.09,0.0,-0.90183,0.0001,9.24144]
[1779802945178,31.08,76822.61,0.0,-0.90031,0.00011,9.3473]
[1779802947192,31.08,76813.52,0.0,-0.90128,0.0001,9.27952]
[1779802948198,31.08,76819.0,0.0,-0.90071,0.00011,9.31963]
[1779802950211,31.08,76825.45,0.0,-0.90003,0.00011,9.36677]
[1779802952370,31.08,76842.85,0.0,-0.89823,0.00011,9.48976]
[1779802954255,31.07,76843.4,0.0,-0.89818,0.00011,9.49316]
[1779802955246,31.07,76853.47,0.0,-0.89711,0.00011,9.56732]
[1779802956257,31.07,76859.07,0.0,-0.89651,0.00011,9.60841]
[1779802957260,31.07,76877.45,0.0,-0.89451,0.00011,9.74467]
[1779802959274,31.07,76886.54,0.0,-0.89353,0.00011,9.81115]
[1779802960282,31.07,76898.47,0.0,-0.89221,0.00011,9.90013]
[1779802961291,31.07,76910.97,0.0,-0.89082,0.00011,9.99357]
[1779802962440,31.06,76890.81,0.0,-0.89309,0.00011,9.84137]
[1779802963303,31.06,76890.81,0.0,-0.89309,0.00011,9.84092]
[1779802964310,31.06,76880.12,0.0,-0.89429,0.00011,9.76014]
[1779802969345,31.05,76882.48,0.0,-0.89408,0.00011,9.77436]
[1779802972368,31.05,76891.3,0.0,-0.89313,0.00011,9.83831]
[1779802974380,31.05,76897.53,0.0,-0.89246,0.00011,9.88352]
[1779802979414,31.01,76898.74,0.0,-0.89261,0.00011,9.87382]
[1779802981434,30.98,76905.94,0.0,-0.89205,0.00011,9.91171]
[1779802983496,30.94,76895.86,0.0,-0.89343,0.00011,9.81912]
[1779802984459,30.93,76873.1,0.0,-0.89605,0.00011,9.64125]
[1779802985466,30.93,76861.4,0.0,-0.89733,0.00011,9.55346]
[1779802986473,30.93,76861.7,0.0,-0.8973,0.00011,9.55536]
[1779802991507,30.92,76857.68,0.0,-0.89776,0.00011,9.52379]
[1779802995538,30.92,76852.45,0.0,-0.89834,0.00011,9.48376]
[1779803000571,30.92,76848.47,0.0,-0.89878,0.00011,9.45299]
[1779803005606,30.92,76850.63,0.0,-0.89857,0.00011,9.46774]
[1779803009634,30.91,76857.22,0.0,-0.89788,0.00011,9.51561]
[1779803010641,30.91,76858.71,0.0,-0.89772,0.00011,9.52634]
[1779803012793,30.91,76851.41,0.0,-0.89857,0.00011,9.46599]
[1779803014671,30.91,76850.3,0.0,-0.89869,0.00011,9.45746]
[1779803019705,30.91,76853.64,0.0,-0.89836,0.00011,9.48086]
[1779803020712,30.91,76842.76,0.0,-0.89953,0.00011,9.39981]
[1779803021719,30.91,76842.25,0.0,-0.89959,0.00011,9.39565]
[1779803024740,30.91,76831.73,0.0,-0.90071,0.00011,9.31749]
[1779803025749,30.91,76827.18,0.0,-0.90119,0.00011,9.28384]
[1779803030782,30.91,76828.33,0.0,-0.90107,0.00011,9.29227]
[1779803032934,30.91,76813.56,0.0,-0.90262,0.0001,9.18375]
[1779803033803,30.91,76813.56,0.0,-0.90262,0.0001,9.18394]
[1779803038838,30.91,76818.75,0.0,-0.90206,0.0001,9.22285]
[1779803040852,30.91,76811.66,0.0,-0.9028,0.0001,9.17117]
[1779803045887,30.91,76795.72,0.0,-0.90443,0.0001,9.05588]
[1779803047901,30.91,76800.4,0.0,-0.90394,0.0001,9.09076]
[1779803053075,30.91,76802.97,0.0,-0.90367,0.0001,9.10934]
[1779803055960,30.91,76812.78,0.0,-0.90266,0.0001,9.18067]
[1779803056964,30.91,76821.97,0.0,-0.9017,0.00011,9.248]
[1779803057972,30.91,76827.48,0.0,-0.90112,0.00011,9.28863]
[1779803060994,30.91,76836.67,0.0,-0.90015,0.00011,9.35652]
[1779803062001,30.91,76847.35,0.0,-0.89901,0.00011,9.43582]
[1779803066029,30.91,76841.33,0.0,-0.89965,0.00011,9.39124]
[1779803067037,30.91,76834.56,0.0,-0.90037,0.00011,9.34109]
[1779803072072,30.91,76835.04,0.0,-0.90037,0.00011,9.33933]
[1779803073218,30.91,76827.76,0.0,-0.90114,0.00011,9.28559]
[1779803079121,30.91,76831.34,0.0,-0.90076,0.00011,9.31202]
[1779803083297,30.91,76827.8,0.0,-0.90114,0.00011,9.28601]
[1779803089194,30.91,76830.5,0.0,-0.90085,0.00011,9.3062]
[1779803094228,30.91,76826.39,0.0,-0.90128,0.00011,9.27605]
[1779803099262,30.91,76825.52,0.0,-0.90136,0.00011,9.27006]
[1779803103301,30.91,76831.46,0.0,-0.90073,0.00011,9.31411]
[1779803105307,30.91,76838.8,0.0,-0.89995,0.00011,9.36829]
[1779803110352,30.91,76843.01,0.0,-0.89951,0.00011,9.39886]
[1779803111501,30.91,76862.11,0.0,-0.89746,0.00011,9.54053]
[1779803112358,30.91,76862.11,0.0,-0.89747,0.00011,9.54019]
[1779803116542,30.91,76888.59,0.0,-0.89459,0.00011,9.73717]
[1779803117414,30.91,76888.59,0.0,-0.89459,0.00011,9.73692]
[1779803122452,30.9,76890.44,0.0,-0.89442,0.00011,9.74864]
[1779803124464,30.9,76885.68,0.0,-0.89496,0.00011,9.71168]
[1779803129646,30.9,76885.34,0.0,-0.89504,0.00011,9.7064]
[1779803135544,30.89,76883.2,0.0,-0.89537,0.00011,9.68228]
[1779803140583,30.88,76886.95,0.0,-0.895,0.00011,9.70778]
[1779803145615,30.88,76888.84,0.0,-0.89483,0.00011,9.71931]
[1779803147629,30.88,76895.73,0.0,-0.89408,0.00011,9.76993]
[1779803148634,30.88,76900.88,0.0,-0.89352,0.00011,9.80807]
[1779803150650,30.87,76903.01,0.0,-0.8933,0.00011,9.82271]
[1779803153678,30.87,76897.45,0.0,-0.89395,0.00011,9.77865]
[1779803154686,30.87,76881.23,0.0,-0.89576,0.00011,9.65612]
[1779803155691,30.87,76896.36,0.0,-0.89409,0.00011,9.7693]
[1779803156699,30.87,76909.81,0.0,-0.8926,0.00011,9.8701]
[1779803157707,30.86,76910.78,0.0,-0.8925,0.00011,9.87663]
[1779803158712,30.86,76922.93,0.0,-0.89115,0.00011,9.96788]
[1779803159720,30.84,76923.2,0.0,-0.89125,0.00011,9.9611]
[1779803164756,30.76,76917.23,0.0,-0.89258,0.00011,9.87233]
[1779803165763,30.74,76919.9,0.0,-0.8924,0.00011,9.8848]
[1779803167776,30.71,76921.62,0.0,-0.89245,0.00011,9.88179]
[1779803172811,30.63,76931.78,0.0,-0.89187,0.00011,9.92118]
[1779803173819,30.62,76933.97,0.0,-0.89175,0.00011,9.92963]
[1779803178853,30.56,76933.71,0.0,-0.89225,0.00011,9.89646]
[1779803181879,30.53,76940.87,0.0,-0.89167,0.00011,9.93546]
[1779803182882,30.52,76942.45,0.0,-0.8915,0.00011,9.94682]
[1779803187918,30.5,76941.17,0.0,-0.89181,0.00011,9.92657]
[1779803191946,30.5,76946.96,0.0,-0.89124,0.00011,9.96312]
[1779803192952,30.48,76948.56,0.0,-0.89117,0.00011,9.96761]
[1779803197994,30.41,76946.62,0.0,-0.89197,0.00011,9.91451]
[1779803203033,30.34,76950.57,0.0,-0.89206,0.00011,9.90917]
[1779803204039,30.32,76959.97,0.0,-0.89109,0.00012,9.97475]
[1779803205050,30.32,76966.14,0.0,-0.89037,0.00012,10.02242]
[1779803206054,30.32,76967.79,0.0,-0.89018,0.00012,10.03514]
[1779803209076,30.32,76973.38,0.0,-0.88954,0.00012,10.07819]
[1779803213105,30.32,76979.8,0.0,-0.88879,0.00012,10.12754]
[1779803215121,30.32,76987.88,0.0,-0.88785,0.00012,10.18991]
[1779803218140,30.31,76982.34,0.0,-0.88861,0.00012,10.14011]
[1779803223176,30.3,76983.42,0.0,-0.88852,0.00012,10.14597]
[1779803225191,30.3,76990.09,0.0,-0.88774,0.00012,10.1974]
[1779803227207,30.29,76992.22,0.0,-0.88754,0.00012,10.21048]
[1779803230396,30.29,76986.37,0.0,-0.88828,0.00012,10.16153]
[1779803233250,30.29,76983.06,0.0,-0.88868,0.00012,10.13536]
[1779803235263,30.29,76976.17,0.0,-0.88949,0.00012,10.08139]
[1779803240466,30.28,76973.45,0.0,-0.88989,0.00012,10.0548]
[1779803246345,30.27,76973.91,0.0,-0.88984,0.00012,10.05809]
[1779803251381,30.27,76971.86,0.0,-0.89013,0.00012,10.03704]
[1779803253393,30.27,76960.0,0.0,-0.8915,0.00012,9.94543]
[1779803255408,30.27,76953.85,0.0,-0.89222,0.00011,9.89744]
[1779803260606,30.27,76952.93,0.0,-0.89234,0.00011,9.88913]
[1779803266489,30.27,76956.98,0.0,-0.8919,0.00011,9.91869]
[1779803267494,30.27,76964.84,0.0,-0.891,0.00012,9.97902]
[1779803268501,30.27,76972.4,0.0,-0.89013,0.00012,10.03706]
[1779803273538,30.26,76972.71,0.0,-0.89012,0.00012,10.03805]
[1779803278570,30.26,76973.78,0.0,-0.88999,0.00012,10.04622]
[1779803282599,30.26,76986.68,0.0,-0.88849,0.00012,10.14614]
[1779803284614,30.26,77004.8,0.0,-0.88636,0.00012,10.28683]
[1779803289655,30.26,77007.64,0.0,-0.88605,0.00012,10.30704]
[1779803290822,30.26,77030.17,0.0,-0.88335,0.00012,10.48318]
[1779803291669,30.26,77030.17,0.0,-0.88336,0.00012,10.48253]
[1779803296705,30.25,77024.77,0.0,-0.88406,0.00012,10.43695]
[1779803299789,30.25,77036.93,0.0,-0.88262,0.00012,10.53064]
[1779803300775,30.24,77041.07,0.0,-0.88212,0.00012,10.5627]
[1779803301778,30.24,77057.07,0.0,-0.88016,0.00012,10.68856]
[1779803302782,30.24,77057.07,0.0,-0.88017,0.00012,10.68795]
[1779803307818,30.24,77055.22,0.0,-0.88043,0.00012,10.67172]
[1779803311852,30.24,77060.6,0.0,-0.87982,0.00012,10.70818]
[1779803313871,30.24,77076.55,0.0,-0.87785,0.00013,10.834]
[1779803314889,30.24,77087.83,0.0,-0.87643,0.00013,10.92366]
[1779803315887,30.23,77080.28,0.0,-0.8774,0.00013,10.86252]
[1779803316895,30.22,77070.86,0.0,-0.87866,0.00012,10.78251]
[1779803317903,30.22,77078.97,0.0,-0.87765,0.00013,10.84649]
[1779803318908,30.22,77088.17,0.0,-0.87651,0.00013,10.91886]
[1779803319918,30.22,77093.3,0.0,-0.87587,0.00013,10.95912]
[1779803321068,30.22,77099.92,0.0,-0.87504,0.00013,11.01126]
[1779803322938,30.21,77098.22,0.0,-0.87528,0.00013,10.99633]
[1779803325959,30.21,77110.08,0.0,-0.87379,0.00013,11.08921]
[1779803326979,30.21,77112.3,0.0,-0.87352,0.00013,11.10648]
[1779803328985,30.21,77123.89,0.0,-0.87204,0.00013,11.19823]
[1779803329991,30.21,77126.14,0.0,-0.87176,0.00013,11.21564]
[1779803331169,30.21,77142.12,0.0,-0.86968,0.00013,11.34363]
[1779803332008,30.21,77142.69,0.0,-0.86961,0.00013,11.34769]
[1779803334019,30.2,77149.12,0.0,-0.86878,0.00013,11.39852]
[1779803335026,30.2,77170.36,0.0,-0.86598,0.00013,11.56919]
[1779803336034,30.19,77173.04,0.0,-0.86569,0.00013,11.58639]
[1779803339060,30.16,77181.65,0.0,-0.86482,0.00013,11.63922]
[1779803340064,30.15,77184.62,0.0,-0.86451,0.00013,11.65808]
[1779803343083,30.11,77189.02,0.0,-0.86419,0.00014,11.6773]
[1779803346105,30.08,77172.35,0.0,-0.86671,0.00013,11.52595]
[1779803347116,30.08,77171.35,0.0,-0.86685,0.00013,11.5172]
[1779803350132,30.07,77156.6,0.0,-0.86884,0.00013,11.39601]
[1779803351310,30.07,77151.66,0.0,-0.8695,0.00013,11.35564]
[1779803353158,30.07,77146.55,0.0,-0.87019,0.00013,11.31359]
[1779803354166,30.07,77135.08,0.0,-0.87169,0.00013,11.22083]
[1779803355172,30.07,77143.13,0.0,-0.87065,0.00013,11.28549]
[1779803356178,30.07,77145.32,0.0,-0.87036,0.00013,11.30284]
[1779803357185,30.07,77139.75,0.0,-0.8711,0.00013,11.25758]
[1779803358194,30.07,77138.52,0.0,-0.87126,0.00013,11.24738]
[1779803360209,30.07,77146.92,0.0,-0.87017,0.00013,11.31457]
[1779803361380,30.07,77160.7,0.0,-0.86836,0.00013,11.42555]
[1779803362221,30.07,77160.7,0.0,-0.86837,0.00013,11.42508]
[1779803363233,30.06,77167.34,0.0,-0.8675,0.00013,11.47831]
[1779803364238,30.06,77184.41,0.0,-0.86522,0.00013,11.61611]
[1779803365244,30.06,77192.05,0.0,-0.86419,0.00014,11.67772]
[1779803366258,30.06,77194.2,0.0,-0.86391,0.00014,11.69467]
[1779803370287,30.06,77187.46,0.0,-0.86486,0.00013,11.63785]
[1779803371464,30.06,77194.0,0.0,-0.86403,0.00014,11.68536]
[1779803372309,30.04,77194.0,0.0,-0.86412,0.00014,11.6799]
[1779803375333,30.02,77209.65,0.0,-0.86216,0.00014,11.79727]
[1779803377355,30.01,77214.26,0.0,-0.86162,0.00014,11.82954]
[1779803378355,30.01,77203.35,0.0,-0.86314,0.00014,11.73917]
[1779803379363,30.01,77214.13,0.0,-0.86167,0.00014,11.82644]
[1779803380371,30.01,77218.83,0.0,-0.86104,0.00014,11.86409]
[1779803381535,29.97,77224.24,0.0,-0.86056,0.00014,11.89294]
[1779803383391,29.96,77236.58,0.0,-0.85896,0.00014,11.98741]
[1779803384398,29.96,77251.97,0.0,-0.85681,0.00014,12.11322]
[1779803385420,29.95,77255.8,0.0,-0.85634,0.00014,12.1403]
[1779803386412,29.94,77268.85,0.0,-0.85457,0.00014,12.24283]
[1779803387419,29.94,77273.54,0.0,-0.85392,0.00014,12.28077]
[1779803392460,29.93,77276.65,0.0,-0.85353,0.00014,12.30325]
[1779803395484,29.93,77294.48,0.0,-0.851,0.00014,12.44795]
[1779803396492,29.93,77299.02,0.0,-0.85035,0.00015,12.48477]
[1779803397498,29.93,77292.38,0.0,-0.85133,0.00014,12.42921]
[1779803398506,29.92,77290.65,0.0,-0.85159,0.00014,12.41416]
[1779803399512,29.91,77278.36,0.0,-0.8535,0.00014,12.3052]
[1779803400528,29.91,77273.42,0.0,-0.85421,0.00014,12.26392]
[1779803401695,29.9,77323.61,0.0,-0.84695,0.00015,12.6769]
[1779803402540,29.89,77323.51,0.0,-0.84708,0.00015,12.66974]
[1779803403546,29.87,77337.26,0.0,-0.84519,0.00015,12.77549]
[1779803404553,29.86,77343.87,0.0,-0.84432,0.00015,12.82358]
[1779803405560,29.85,77347.19,0.0,-0.84391,0.00015,12.84656]
[1779803409592,29.81,77353.22,0.0,-0.84333,0.00015,12.8787]
[1779803410599,29.8,77369.11,0.0,-0.84103,0.00015,13.00548]
[1779803411770,29.8,77375.27,0.0,-0.8401,0.00015,13.05617]
[1779803412620,29.8,77374.58,0.0,-0.84022,0.00015,13.05001]
[1779803413625,29.79,77344.91,0.0,-0.84476,0.00015,12.79978]
[1779803414657,29.79,77341.41,0.0,-0.84529,0.00015,12.77039]
[1779803417659,29.78,77368.6,0.0,-0.84123,0.00015,12.99472]
[1779803418665,29.77,77370.92,0.0,-0.84094,0.00015,13.01048]
[1779803420683,29.75,77351.86,0.0,-0.84401,0.00015,12.842]
[1779803421873,29.74,77376.36,0.0,-0.84038,0.00015,13.04154]
[1779803424720,29.73,77367.91,0.0,-0.84181,0.00015,12.96344]
[1779803425720,29.72,77356.26,0.0,-0.84359,0.00015,12.86564]
[1779803426726,29.72,77337.08,0.0,-0.84645,0.00015,12.70637]
[1779803427734,29.72,77335.79,0.0,-0.84665,0.00015,12.69516]
[1779803428745,29.72,77327.01,0.0,-0.84795,0.00015,12.62229]
[1779803429751,29.72,77318.48,0.0,-0.84923,0.00015,12.55033]
[1779803430757,29.72,77327.02,0.0,-0.84798,0.00015,12.62079]
[1779803431944,29.72,77317.9,0.0,-0.84937,0.00015,12.53994]
[1779803432778,29.72,77318.08,0.0,-0.84935,0.00015,12.54112]
[1779803433787,29.72,77311.45,0.0,-0.85032,0.00015,12.48584]
[1779803434793,29.72,77311.86,0.0,-0.85027,0.00015,12.48881]
[1779803436805,29.72,77321.2,0.0,-0.84891,0.00015,12.56605]
[1779803437813,29.72,77332.21,0.0,-0.84729,0.00015,12.65711]
[1779803438823,29.71,77323.28,0.0,-0.84862,0.00015,12.58223]
[1779803440839,29.71,77306.45,0.0,-0.85108,0.00015,12.44262]
[1779803442021,29.71,77288.19,0.0,-0.85373,0.00014,12.29093]
[1779803443862,29.71,77294.72,0.0,-0.85279,0.00014,12.34505]
[1779803444875,29.71,77302.18,0.0,-0.85172,0.00015,12.40647]
[1779803448900,29.71,77290.84,0.0,-0.85337,0.00014,12.31165]
[1779803449907,29.71,77276.83,0.0,-0.8554,0.00014,12.19506]
[1779803450913,29.71,77269.4,0.0,-0.85646,0.00014,12.13338]
[1779803452938,29.71,77260.85,0.0,-0.85768,0.00014,12.06214]
[1779803453945,29.71,77250.79,0.0,-0.8591,0.00014,11.97868]
[1779803454953,29.71,77245.75,0.0,-0.85981,0.00014,11.93702]
[1779803455964,29.71,77228.78,0.0,-0.86217,0.00014,11.79724]
[1779803456969,29.71,77218.53,0.0,-0.86358,0.00014,11.7131]
[1779803457974,29.71,77209.07,0.0,-0.86488,0.00014,11.63534]
[1779803459989,29.71,77203.55,0.0,-0.86563,0.00014,11.59004]
[1779803462054,29.71,77191.06,0.0,-0.86732,0.00013,11.48755]
[1779803463050,29.71,77167.9,0.0,-0.87042,0.00013,11.29814]
[1779803464044,29.71,77167.24,0.0,-0.87051,0.00013,11.2928]
[1779803465074,29.71,77153.78,0.0,-0.87229,0.00013,11.18294]
[1779803466066,29.71,77153.4,0.0,-0.87234,0.00013,11.1798]
[1779803471100,29.71,77149.44,0.0,-0.87285,0.00013,11.148]
[1779803474123,29.71,77155.12,0.0,-0.8721,0.00013,11.19482]
[1779803475131,29.71,77155.41,0.0,-0.87205,0.00013,11.19743]
[1779803477146,29.71,77169.0,0.0,-0.87025,0.00013,11.30875]
[1779803478161,29.71,77172.97,0.0,-0.86972,0.00013,11.34145]
[1779803479158,29.71,77159.41,0.0,-0.87151,0.00013,11.23101]
[1779803480163,29.71,77145.23,0.0,-0.87337,0.00013,11.11594]
[1779803481171,29.71,77145.51,0.0,-0.87332,0.00013,11.11876]
[1779803482343,29.71,77139.29,0.0,-0.87412,0.00013,11.0689]
[1779803484195,29.71,77133.03,0.0,-0.87493,0.00013,11.01849]
[1779803485219,29.72,77129.95,0.0,-0.87532,0.00013,10.99399]
[1779803488230,29.72,77158.13,0.0,-0.87162,0.00013,11.22449]
[1779803489246,29.72,77164.43,0.0,-0.87078,0.00013,11.27601]
[1779803490246,29.72,77165.56,0.0,-0.87062,0.00013,11.28602]
[1779803492416,29.72,77183.51,0.0,-0.86826,0.00013,11.42832]
[1779803494301,29.72,77208.22,0.0,-0.86491,0.00014,11.63099]
[1779803495297,29.72,77229.16,0.0,-0.86203,0.00014,11.80301]
[1779803496299,29.72,77232.54,0.0,-0.86156,0.00014,11.83112]
[1779803499341,29.72,77222.37,0.0,-0.86295,0.00014,11.74823]
[1779803500345,29.72,77222.0,0.0,-0.863,0.00014,11.74522]
[1779803502508,29.73,77214.12,0.0,-0.86407,0.00014,11.6816]
[1779803504375,29.73,77212.91,0.0,-0.86423,0.00014,11.67187]
[1779803509410,29.73,77208.84,0.0,-0.86478,0.00014,11.6389]
[1779803512584,29.73,77189.4,0.0,-0.86742,0.00013,11.47955]
[1779803514447,29.73,77182.71,0.0,-0.86831,0.00013,11.42497]
[1779803515452,29.73,77177.76,0.0,-0.86897,0.00013,11.38474]
[1779803516459,29.73,77175.92,0.0,-0.86921,0.00013,11.37001]
[1779803519481,29.73,77167.77,0.0,-0.87028,0.00013,11.30445]
[1779803520487,29.73,77159.48,0.0,-0.87137,0.00013,11.23726]
[1779803521492,29.73,77158.78,0.0,-0.87146,0.00013,11.23175]
[1779803522653,29.73,77150.56,0.0,-0.87254,0.00013,11.16505]
[1779803524516,29.74,77148.87,0.0,-0.87275,0.00013,11.15212]
[1779803528543,29.74,77142.81,0.0,-0.8735,0.00013,11.10522]
[1779803531564,29.74,77149.44,0.0,-0.8726,0.00013,11.16098]
[1779803533579,29.75,77150.97,0.0,-0.87238,0.00013,11.17452]
[1779803534585,29.75,77162.1,0.0,-0.87091,0.00013,11.26567]
[1779803535591,29.75,77165.65,0.0,-0.87043,0.00013,11.29502]
[1779803538614,29.75,77160.48,0.0,-0.8711,0.00013,11.25406]
[1779803542800,29.75,77166.51,0.0,-0.87027,0.00013,11.30499]
[1779803545662,29.76,77170.26,0.0,-0.86975,0.00013,11.33692]
[1779803550709,29.76,77186.91,0.0,-0.86749,0.00013,11.47497]
[1779803551705,29.76,77188.22,0.0,-0.86735,0.00013,11.48075]
[1779803553727,29.76,77192.77,0.0,-0.86674,0.00014,11.51828]
[1779803556742,29.76,77185.44,0.0,-0.86771,0.00013,11.45921]
[1779803557749,29.77,77173.91,0.0,-0.86924,0.00013,11.36564]
[1779803558777,29.77,77175.46,0.0,-0.86902,0.00013,11.37901]
[1779803563824,29.77,77173.46,0.0,-0.86923,0.00013,11.36621]
[1779803568854,29.78,77169.5,0.0,-0.8697,0.00013,11.33757]
[1779803569861,29.78,77179.77,0.0,-0.86832,0.00013,11.42209]
[1779803570885,29.78,77208.14,0.0,-0.86447,0.00014,11.65478]
[1779803573087,29.79,77196.32,0.0,-0.86606,0.00014,11.55873]
[1779803574904,29.79,77196.36,0.0,-0.86606,0.00014,11.55913]
[1779803577924,29.79,77190.45,0.0,-0.86685,0.00013,11.51107]
[1779803583161,29.79,77162.04,0.0,-0.87063,0.00013,11.28037]
[1779803584975,29.79,77161.82,0.0,-0.87065,0.00013,11.27907]
[1779803590011,29.79,77159.42,0.0,-0.87093,0.00013,11.26197]
[1779803592025,29.8,77151.43,0.0,-0.87196,0.00013,11.19804]
[1779803594040,29.8,77155.15,0.0,-0.87146,0.00013,11.2289]
[1779803595046,29.8,77152.95,0.0,-0.87175,0.00013,11.21127]
[1779803598066,29.8,77145.24,0.0,-0.87274,0.00013,11.15006]
[1779803599074,29.8,77144.06,0.0,-0.87288,0.00013,11.14087]
[1779803602099,29.8,77132.29,0.0,-0.8744,0.00013,11.04669]
[1779803603306,29.81,77126.34,0.0,-0.87516,0.00013,10.9991]
[1779803605120,29.81,77123.35,0.0,-0.87552,0.00013,10.97605]
[1779803606124,29.81,77102.86,0.0,-0.87814,0.00013,10.8108]
[1779803607131,29.81,77099.49,0.0,-0.87855,0.00013,10.78521]
[1779803609148,29.81,77084.26,0.0,-0.88044,0.00013,10.66402]
[1779803611173,29.82,77089.67,0.0,-0.87979,0.00013,10.70352]
[1779803612175,29.82,77104.07,0.0,-0.87797,0.00013,10.81966]
[1779803613179,29.82,77110.71,0.0,-0.87712,0.00013,10.87348]
[1779803614188,29.82,77105.42,0.0,-0.87779,0.00013,10.83126]
[1779803617215,29.82,77099.57,0.0,-0.87851,0.00013,10.78544]
[1779803621243,29.82,77105.47,0.0,-0.87773,0.00013,10.83446]
[1779803622250,29.82,77112.68,0.0,-0.8768,0.00013,10.89315]
[1779803623259,29.83,77120.67,0.0,-0.87577,0.00013,10.95813]
[1779803625279,29.83,77131.32,0.0,-0.87439,0.00013,11.04468]
[1779803626300,29.83,77103.78,0.0,-0.87791,0.00013,10.82303]
[1779803630309,29.83,77110.63,0.0,-0.87701,0.00013,10.87988]
[1779803631318,29.83,77118.13,0.0,-0.87605,0.00013,10.94091]
[1779803632324,29.83,77111.4,0.0,-0.8769,0.00013,10.88728]
[1779803633330,29.83,77101.89,0.0,-0.8781,0.00013,10.81148]
[1779803635344,29.84,77109.3,0.0,-0.87713,0.00013,10.87256]
[1779803637359,29.84,77116.91,0.0,-0.87614,0.00013,10.93518]
[1779803638366,29.84,77123.26,0.0,-0.87531,0.00013,10.98693]
[1779803643597,29.85,77122.91,0.0,-0.87532,0.00013,10.98658]
[1779803647436,29.85,77128.32,0.0,-0.87459,0.00013,11.03207]
[1779803652471,29.85,77124.47,0.0,-0.87505,0.00013,11.00293]
[1779803654486,29.86,77129.31,0.0,-0.87442,0.00013,11.04273]
[1779803656500,29.86,77116.2,0.0,-0.87609,0.00013,10.9378]
[1779803658513,29.86,77107.45,0.0,-0.87719,0.00013,10.8685]
[1779803660528,29.86,77103.87,0.0,-0.87763,0.00013,10.84066]
[1779803661537,29.86,77096.18,0.0,-0.8786,0.00013,10.7793]
[1779803662546,29.86,77089.32,0.0,-0.87946,0.00013,10.72475]
[1779803667578,29.87,77083.45,0.0,-0.88015,0.00013,10.68033]
[1779803669591,29.87,77073.24,0.0,-0.88141,0.00012,10.59987]
[1779803671604,29.87,77086.17,0.0,-0.87982,0.00013,10.69938]
[1779803676642,29.88,77090.21,0.0,-0.87928,0.00013,10.73392]
[1779803678658,29.88,77112.75,0.0,-0.87641,0.00013,10.91554]
[1779803679665,29.88,77119.02,0.0,-0.8756,0.00013,10.9665]
[1779803681679,29.88,77112.65,0.0,-0.8764,0.00013,10.91621]
[1779803686714,29.88,77116.49,0.0,-0.87589,0.00013,10.94807]
[1779803689759,29.88,77102.0,0.0,-0.87773,0.00013,10.83216]
[1779803691780,29.89,77088.99,0.0,-0.87936,0.00013,10.72845]
[1779803692784,29.89,77074.13,0.0,-0.88121,0.00012,10.61005]
[1779803693959,29.89,77074.0,0.0,-0.88122,0.00012,10.60965]
[1779803695810,29.89,77079.82,0.0,-0.88047,0.00012,10.65741]
[1779803696811,29.89,77082.02,0.0,-0.88019,0.00013,10.67556]
[1779803697820,29.89,77087.91,0.0,-0.87944,0.00013,10.72324]
[1779803698828,29.89,77091.56,0.0,-0.87898,0.00013,10.75295]
[1779803700846,29.9,77099.65,0.0,-0.87794,0.00013,10.81867]
[1779803702865,29.9,77098.19,0.0,-0.87811,0.00013,10.80765]
[1779803704030,29.9,77112.81,0.0,-0.87625,0.00013,10.92548]
[1779803704925,29.9,77112.81,0.0,-0.87624,0.00013,10.9257]
[1779803708905,29.9,77113.92,0.0,-0.87609,0.00013,10.93524]
[1779803714108,29.9,77132.21,0.0,-0.87371,0.00013,11.08416]
[1779803720151,29.91,77130.24,0.0,-0.87394,0.00013,11.07022]
[1779803724019,29.91,77144.58,0.0,-0.87205,0.00013,11.18717]
[1779803725028,29.91,77148.36,0.0,-0.87155,0.00013,11.21796]
[1779803730061,29.91,77147.75,0.0,-0.87162,0.00013,11.21395]
[1779803735097,29.91,77150.06,0.0,-0.87135,0.00013,11.22814]
[1779803740131,29.91,77147.6,0.0,-0.87166,0.00013,11.20896]
[1779803745166,29.91,77159.82,0.0,-0.87004,0.00013,11.309]
[1779803750220,29.92,77159.61,0.0,-0.87004,0.00013,11.30881]
[1779803755258,29.92,77160.64,0.0,-0.86988,0.00013,11.31875]
[1779803756260,29.92,77176.46,0.0,-0.86777,0.00013,11.44723]
[1779803757266,29.92,77187.67,0.0,-0.86627,0.00013,11.53856]
[1779803759280,29.92,77193.22,0.0,-0.86552,0.00014,11.5837]
[1779803762446,29.92,77213.59,0.0,-0.86275,0.00014,11.74959]
[1779803763308,29.92,77214.01,0.0,-0.86269,0.00014,11.75306]
[1779803764314,29.92,77219.33,0.0,-0.86196,0.00014,11.79627]
[1779803766358,29.92,77227.53,0.0,-0.86084,0.00014,11.86288]
[1779803770387,29.92,77240.26,0.0,-0.85908,0.00014,11.96656]
[1779803772520,29.92,77229.1,0.0,-0.86064,0.00014,11.87474]
[1779803777432,29.92,77223.65,0.0,-0.8614,0.00014,11.82957]
[1779803778438,29.92,77214.68,0.0,-0.86264,0.00014,11.75627]
[1779803779444,29.92,77207.93,0.0,-0.86356,0.00014,11.70125]
[1779803782468,29.92,77195.7,0.0,-0.86521,0.00014,11.60203]
[1779803786497,29.92,77205.46,0.0,-0.86387,0.00014,11.68268]
[1779803787504,29.92,77200.06,0.0,-0.8646,0.00014,11.63883]
[1779803790525,29.92,77205.34,0.0,-0.86387,0.00014,11.68244]
[1779803795559,29.92,77203.08,0.0,-0.86422,0.00014,11.65972]
[1779803796566,29.92,77192.88,0.0,-0.86559,0.00014,11.57684]
[1779803797575,29.92,77187.47,0.0,-0.86632,0.00013,11.53313]
[1779803802741,29.93,77192.09,0.0,-0.86567,0.00014,11.57244]
[1779803808652,29.93,77197.1,0.0,-0.86496,0.00014,11.61507]
[1779803809658,29.93,77204.58,0.0,-0.86394,0.00014,11.67624]
[1779803814694,29.93,77208.53,0.0,-0.86338,0.00014,11.70935]
[1779803815703,29.93,77219.89,0.0,-0.86182,0.00014,11.80242]
[1779803820737,29.94,77220.53,0.0,-0.86171,0.00014,11.80905]
[1779803824766,29.94,77211.37,0.0,-0.86296,0.00014,11.73477]
[1779803829801,29.94,77209.08,0.0,-0.86326,0.00014,11.71657]
[1779803830808,29.94,77219.86,0.0,-0.86178,0.00014,11.80461]
[1779803831816,29.94,77213.57,0.0,-0.86265,0.00014,11.75328]
[1779803832953,29.94,77208.21,0.0,-0.86338,0.00014,11.70963]
[1779803835843,29.94,77190.34,0.0,-0.8658,0.00014,11.56457]
[1779803840878,29.94,77185.81,0.0,-0.86638,0.00013,11.52953]
[1779803845913,29.95,77181.71,0.0,-0.86689,0.00013,11.4983]
[1779803850950,29.95,77174.11,0.0,-0.86787,0.00013,11.43868]
[1779803851956,29.95,77165.91,0.0,-0.869,0.00013,11.36751]
[1779803853100,29.96,77167.17,0.0,-0.86883,0.00013,11.37834]
[1779803856991,29.96,77176.3,0.0,-0.86757,0.00013,11.45492]
[1779803857998,29.96,77179.01,0.0,-0.8672,0.00013,11.47746]
[1779803861019,29.97,77182.14,0.0,-0.86675,0.00013,11.50432]
[1779803866055,29.97,77189.38,0.0,-0.86574,0.00013,11.56543]
[1779803868068,29.97,77190.45,0.0,-0.86558,0.00014,11.57484]
[1779803871089,29.97,77196.14,0.0,-0.8648,0.00014,11.62214]
[1779803873247,29.97,77205.93,0.0,-0.86346,0.00014,11.70243]
[1779803875117,29.98,77207.22,0.0,-0.86327,0.00014,11.71332]
[1779803880151,29.98,77202.4,0.0,-0.86392,0.00014,11.67471]
[1779803882167,29.98,77192.02,0.0,-0.86532,0.00014,11.59054]
[1779803883321,29.98,77191.49,0.0,-0.86538,0.00014,11.58682]
[1779803889214,29.98,77194.34,0.0,-0.86497,0.00014,11.61144]
[1779803890222,29.98,77202.81,0.0,-0.86382,0.00014,11.6807]
[1779803891229,29.98,77203.71,0.0,-0.86369,0.00014,11.68824]
[1779803897273,29.99,77200.14,0.0,-0.86415,0.00014,11.66068]
[1779803901301,29.99,77187.08,0.0,-0.8659,0.00013,11.5555]
[1779803905333,29.99,77175.6,0.0,-0.86741,0.00013,11.46395]
[1779803907345,29.99,77181.82,0.0,-0.86656,0.00013,11.51539]
[1779803911378,30.0,77169.41,0.0,-0.86825,0.00013,11.41065]
[1779803913535,30.0,77161.63,0.0,-0.86929,0.00013,11.34761]
[1779803919433,30.0,77162.44,0.0,-0.86916,0.00013,11.35544]
[1779803923605,30.0,77152.84,0.0,-0.87041,0.00013,11.27873]
[1779803929504,30.0,77147.19,0.0,-0.87112,0.00013,11.23531]
[1779803934538,30.01,77148.6,0.0,-0.8709,0.00013,11.24874]
[1779803939573,30.01,77147.73,0.0,-0.87098,0.00013,11.24383]
[1779803944612,30.02,77146.17,0.0,-0.87115,0.00013,11.2334]
[1779803947634,30.02,77131.13,0.0,-0.87309,0.00013,11.11319]
[1779803952671,30.02,77134.03,0.0,-0.87268,0.00013,11.13841]
[1779803955693,30.03,77123.0,0.0,-0.87409,0.00013,11.05071]
[1779803956699,30.03,77117.83,0.0,-0.87475,0.00013,11.0096]
[1779803961733,30.03,77122.3,0.0,-0.87414,0.00013,11.04772]
[1779803966768,30.04,77122.69,0.0,-0.87405,0.00013,11.05315]
[1779803971804,30.04,77134.74,0.0,-0.8725,0.00013,11.14722]
[1779803973956,30.04,77129.52,0.0,-0.87317,0.00013,11.1059]
[1779803975831,30.04,77124.34,0.0,-0.87383,0.00013,11.06485]
[1779803979861,30.05,77131.75,0.0,-0.87284,0.00013,11.12621]
[1779803984898,30.05,77132.76,0.0,-0.87268,0.00013,11.13616]
[1779803989932,30.05,77130.73,0.0,-0.87292,0.00013,11.1214]
[1779803994967,30.06,77129.24,0.0,-0.87309,0.00013,11.111]
[1779803998995,30.06,77135.17,0.0,-0.8723,0.00013,11.15984]
[1779804001150,30.06,77169.68,0.0,-0.86774,0.00013,11.43901]
[1779804002156,30.06,77186.45,0.0,-0.86549,0.00013,11.57492]
[1779804003043,30.06,77186.45,0.0,-0.86549,0.00013,11.57498]
[1779804005059,30.06,77180.3,0.0,-0.86632,0.00013,11.5251]
[1779804010089,30.06,77183.52,0.0,-0.86589,0.00013,11.55126]
[1779804015124,30.06,77184.42,0.0,-0.86577,0.00013,11.55859]
[1779804016133,30.06,77176.62,0.0,-0.86681,0.00013,11.49546]
[1779804021170,30.06,77174.86,0.0,-0.86704,0.00013,11.48178]
[1779804022306,30.06,77169.2,0.0,-0.86779,0.00013,11.43611]
[1779804027213,30.06,77177.03,0.0,-0.86673,0.00013,11.50054]
[1779804028218,30.06,77170.1,0.0,-0.86765,0.00013,11.44442]
[1779804030233,30.07,77162.17,0.0,-0.8687,0.00013,11.38072]
[1779804032390,30.07,77133.65,0.0,-0.87248,0.00013,11.14604]
[1779804034266,30.07,77126.34,0.0,-0.87343,0.00013,11.08732]
[1779804035272,30.07,77124.72,0.0,-0.87364,0.00013,11.07446]
[1779804037288,30.07,77118.29,0.0,-0.87446,0.00013,11.02321]
[1779804040309,30.07,77115.42,0.0,-0.87482,0.00013,11.00098]
[1779804044338,30.07,77121.97,0.0,-0.87397,0.00013,11.05385]
[1779804049376,30.07,77117.28,0.0,-0.87457,0.00013,11.01642]
[1779804052536,30.07,77105.06,0.0,-0.87613,0.00013,10.91875]
[1779804053404,30.07,77105.06,0.0,-0.87613,0.00013,10.91895]
[1779804058440,30.07,77102.69,0.0,-0.87641,0.00013,10.90097]
[1779804062608,30.07,77113.32,0.0,-0.87504,0.00013,10.98684]
[1779804064483,30.08,77117.59,0.0,-0.87449,0.00013,11.0213]
[1779804066496,30.08,77120.2,0.0,-0.87415,0.00013,11.04226]
[1779804069517,30.08,77137.02,0.0,-0.87198,0.00013,11.17733]
[1779804071530,30.07,77142.59,0.0,-0.87125,0.00013,11.22205]
[1779804073547,30.07,77145.38,0.0,-0.87089,0.00013,11.24447]
[1779804078579,30.08,77144.13,0.0,-0.87105,0.00013,11.23464]
[1779804083615,30.08,77142.5,0.0,-0.87126,0.00013,11.22173]
[1779804088650,30.08,77141.4,0.0,-0.87139,0.00013,11.21329]
[1779804090663,30.08,77147.03,0.0,-0.87066,0.00013,11.25815]
[1779804095698,30.07,77145.4,0.0,-0.87094,0.00013,11.23891]
[1779804097713,30.07,77135.85,0.0,-0.8722,0.00013,11.16164]
[1779804098719,30.07,77128.17,0.0,-0.87319,0.00013,11.09976]
[1779804099727,30.07,77133.99,0.0,-0.87244,0.00013,11.14639]
[1779804101740,30.07,77140.52,0.0,-0.8716,0.00013,11.19862]
[1779804106777,30.07,77143.45,0.0,-0.87121,0.00013,11.22251]
[1779804109797,30.07,77158.2,0.0,-0.86927,0.00013,11.34147]
[1779804111814,30.07,77163.92,0.0,-0.86851,0.00013,11.38769]
[1779804112841,30.07,77175.72,0.0,-0.86694,0.00013,11.48317]
[1779804113841,30.07,77195.99,0.0,-0.86421,0.00014,11.64733]
[1779804116863,30.07,77191.65,0.0,-0.86481,0.00014,11.61152]
[1779804118875,30.07,77184.22,0.0,-0.86581,0.00013,11.55104]
[1779804123040,30.07,77174.13,0.0,-0.86717,0.00013,11.46928]
[1779804128966,30.07,77177.75,0.0,-0.86668,0.00013,11.4989]
[1779804129960,30.07,77183.97,0.0,-0.86584,0.00013,11.5493]
[1779804130965,30.07,77175.69,0.0,-0.86695,0.00013,11.48221]
[1779804131968,30.07,77163.1,0.0,-0.86863,0.00013,11.38029]
[1779804133119,30.07,77152.05,0.0,-0.8701,0.00013,11.2909]
[1779804133981,30.07,77152.05,0.0,-0.8701,0.00013,11.29081]
[1779804135996,30.07,77148.06,0.0,-0.87062,0.00013,11.25893]
[1779804139016,30.07,77129.38,0.0,-0.87306,0.00013,11.10842]
[1779804140024,30.07,77128.11,0.0,-0.87322,0.00013,11.09809]
[1779804143189,30.07,77135.57,0.0,-0.87226,0.00013,11.15786]
[1779804145060,30.07,77138.53,0.0,-0.87188,0.00013,11.18139]
[1779804149087,30.07,77130.79,0.0,-0.8729,0.00013,11.11824]
[1779804150095,30.07,77132.25,0.0,-0.87271,0.00013,11.12983]
[1779804153259,30.07,77139.63,0.0,-0.87181,0.00013,11.18362]
[1779804154123,30.07,77139.63,0.0,-0.87181,0.00013,11.1834]
[1779804159158,30.06,77138.62,0.0,-0.87196,0.00013,11.17393]
[1779804164195,30.06,77141.26,0.0,-0.87164,0.00013,11.1941]
[1779804169236,30.06,77136.77,0.0,-0.87224,0.00013,11.15673]
[1779804170237,30.06,77120.41,0.0,-0.87436,0.00013,11.02503]
[1779804171244,30.06,77120.32,0.0,-0.87438,0.00013,11.02426]
[1779804176280,30.06,77118.23,0.0,-0.87465,0.00013,11.00727]
[1779804179301,30.06,77110.66,0.0,-0.87562,0.00013,10.94641]
[1779804180309,30.06,77103.03,0.0,-0.8766,0.00013,10.88534]
[1779804181317,30.06,77102.22,0.0,-0.8767,0.00013,10.87899]
[1779804182326,30.06,77109.91,0.0,-0.87571,0.00013,10.9407]
[1779804183474,30.06,77113.55,0.0,-0.87525,0.00013,10.96998]
[1779804186352,30.06,77117.96,0.0,-0.87468,0.00013,11.00534]
[1779804187360,30.06,77103.65,0.0,-0.87651,0.00013,10.89076]
[1779804189373,30.06,77094.82,0.0,-0.87762,0.00013,10.8205]
[1779804192401,30.06,77085.3,0.0,-0.87882,0.00013,10.74502]
[1779804193565,30.06,77078.6,0.0,-0.87965,0.00013,10.69183]
[1779804196423,30.06,77084.65,0.0,-0.87889,0.00013,10.74019]
[1779804198438,30.06,77095.29,0.0,-0.87755,0.00013,10.82536]
[1779804199446,30.06,77107.89,0.0,-0.87594,0.00013,10.92624]
[1779804204480,30.06,77107.76,0.0,-0.87595,0.00013,10.92571]
[1779804206498,30.06,77117.42,0.0,-0.87471,0.00013,11.00325]
[1779804207505,30.06,77129.91,0.0,-0.8731,0.00013,11.10342]
[1779804209519,30.06,77123.01,0.0,-0.874,0.00013,11.0478]
[1779804210526,30.06,77111.17,0.0,-0.87552,0.00013,10.95281]
[1779804211533,30.06,77090.13,0.0,-0.87823,0.00013,10.7798]
[1779804216577,30.07,77095.15,0.0,-0.87758,0.00013,10.82132]
[1779804217582,30.07,77102.55,0.0,-0.87664,0.00013,10.88062]
[1779804219595,30.07,77111.84,0.0,-0.87545,0.00013,10.9552]
[1779804222617,30.07,77118.11,0.0,-0.87464,0.00013,11.00567]
[1779804223777,30.07,77118.81,0.0,-0.87455,0.00013,11.01128]
[1779804229687,30.07,77126.24,0.0,-0.87359,0.00013,11.07093]
[1779804230677,30.07,77137.16,0.0,-0.87218,0.00013,11.15865]
[1779804231686,30.07,77143.54,0.0,-0.87134,0.00013,11.20997]
[1779804232691,30.07,77154.15,0.0,-0.86995,0.00013,11.2954]
[1779804233847,30.07,77154.38,0.0,-0.86993,0.00013,11.29699]
[1779804239739,30.06,77156.06,0.0,-0.86973,0.00013,11.30877]
[1779804241767,30.06,77150.6,0.0,-0.87046,0.00013,11.26406]
[1779804242775,30.06,77145.52,0.0,-0.87113,0.00013,11.22309]
[1779804243920,30.06,77129.91,0.0,-0.87317,0.00013,11.09721]
[1779804244789,30.06,77130.17,0.0,-0.87314,0.00013,11.09911]
[1779804245798,30.06,77130.79,0.0,-0.87306,0.00013,11.10398]
[1779804250834,30.06,77128.65,0.0,-0.87335,0.00013,11.08617]
[1779804255866,30.06,77129.78,0.0,-0.8732,0.00013,11.09513]
[1779804260901,30.06,77131.27,0.0,-0.87301,0.00013,11.10711]
[1779804264070,30.06,77140.62,0.0,-0.8718,0.00013,11.18184]
[1779804267950,30.05,77144.67,0.0,-0.87129,0.00013,11.21364]
[1779804272986,30.05,77146.87,0.0,-0.87106,0.00013,11.22523]
[1779804274004,30.05,77137.89,0.0,-0.87224,0.00013,11.15263]
[1779804275000,30.05,77117.5,0.0,-0.87488,0.00013,10.98849]
[1779804276020,30.05,77113.25,0.0,-0.87543,0.00013,10.9544]
[1779804281043,30.05,77114.13,0.0,-0.87531,0.00013,10.96166]
[1779804286077,30.05,77111.06,0.0,-0.8757,0.00013,10.93725]
[1779804291114,30.05,77111.03,0.0,-0.8757,0.00013,10.93736]
[1779804292119,30.05,77101.54,0.0,-0.87691,0.00013,10.86146]
[1779804293126,30.05,77098.82,0.0,-0.87725,0.00013,10.83988]
[1779804301182,30.06,77097.71,0.0,-0.87736,0.00013,10.83272]
[1779804306223,30.06,77109.25,0.0,-0.87588,0.00013,10.92593]
[1779804307230,30.06,77109.8,0.0,-0.87581,0.00013,10.93043]
[1779804308236,30.06,77101.63,0.0,-0.87685,0.00013,10.86513]
[1779804309243,30.06,77100.79,0.0,-0.87695,0.00013,10.8586]
[1779804312264,30.06,77107.08,0.0,-0.87614,0.00013,10.90953]
[1779804313272,30.06,77108.23,0.0,-0.87599,0.00013,10.91887]
[1779804318311,30.06,77109.37,0.0,-0.87584,0.00013,10.92858]
[1779804323344,30.06,77106.62,0.0,-0.87618,0.00013,10.90724]
[1779804328380,30.07,77110.68,0.0,-0.87565,0.00013,10.94049]
[1779804333415,30.07,77112.6,0.0,-0.87544,0.00013,10.95138]
[1779804338452,30.07,77108.29,0.0,-0.87598,0.00013,10.91773]
[1779804339458,30.07,77093.16,0.0,-0.8779,0.00013,10.79695]
[1779804340463,30.07,77090.31,0.0,-0.87825,0.00013,10.77456]
[1779804342478,30.07,77096.09,0.0,-0.87751,0.00013,10.8214]
[1779804343485,30.07,77104.08,0.0,-0.87649,0.00013,10.88557]
[1779804344644,30.07,77104.69,0.0,-0.8764,0.00013,10.89084]
[1779804348520,30.07,77095.61,0.0,-0.87755,0.00013,10.81884]
[1779804349526,30.07,77087.59,0.0,-0.87855,0.00013,10.75518]
[1779804352548,30.07,77079.74,0.0,-0.87954,0.00013,10.69289]
[1779804358601,30.08,77076.03,0.0,-0.87999,0.00012,10.66409]
[1779804359606,30.08,77065.3,0.0,-0.88132,0.00012,10.579]
[1779804360614,30.08,77063.84,0.0,-0.8815,0.00012,10.56769]
[1779804361620,30.08,77071.5,0.0,-0.88054,0.00012,10.62856]
[1779804362631,30.08,77081.89,0.0,-0.87924,0.00013,10.71142]
[1779804363634,30.08,77082.98,0.0,-0.87909,0.00013,10.72094]
[1779804369678,30.08,77083.57,0.0,-0.87898,0.00013,10.72809]
[1779804371691,30.09,77094.32,0.0,-0.87762,0.00013,10.81445]
[1779804372698,30.09,77088.14,0.0,-0.87839,0.00013,10.76548]
[1779804375720,30.09,77092.77,0.0,-0.87779,0.00013,10.80333]
[1779804378739,30.09,77087.69,0.0,-0.87842,0.00013,10.76369]
[1779804383783,30.09,77085.47,0.0,-0.87867,0.00013,10.74759]
[1779804384948,30.09,77094.28,0.0,-0.87756,0.00013,10.81815]
[1779804386795,30.09,77097.45,0.0,-0.87715,0.00013,10.84396]
[1779804391831,30.1,77102.91,0.0,-0.87649,0.00013,10.88339]
[1779804396870,30.1,77105.15,0.0,-0.87619,0.00013,10.90194]
[1779804401904,30.1,77106.42,0.0,-0.87602,0.00013,10.91268]
[1779804406939,30.1,77109.51,0.0,-0.87562,0.00013,10.93794]
[1779804411976,30.1,77111.47,0.0,-0.87536,0.00013,10.95416]
[1779804412984,30.1,77119.45,0.0,-0.87433,0.00013,11.01819]
[1779804413990,30.1,77120.91,0.0,-0.87414,0.00013,11.02991]
[1779804418018,30.1,77125.06,0.0,-0.87361,0.00013,11.0631]
[1779804420036,30.1,77133.59,0.0,-0.8725,0.00013,11.13148]
[1779804421041,30.1,77136.01,0.0,-0.87219,0.00013,11.15075]
[1779804423057,30.1,77145.42,0.0,-0.87097,0.00013,11.22611]
[1779804424062,30.1,77154.41,0.0,-0.86979,0.00013,11.29859]
[1779804425240,30.1,77152.49,0.0,-0.87004,0.00013,11.28305]
[1779804431114,30.1,77147.93,0.0,-0.87065,0.00013,11.24598]
[1779804432119,30.1,77155.51,0.0,-0.86965,0.00013,11.30706]
[1779804433128,30.1,77149.15,0.0,-0.87049,0.00013,11.25567]
[1779804434139,30.1,77147.89,0.0,-0.87065,0.00013,11.24548]
[1779804439174,30.1,77148.23,0.0,-0.87061,0.00013,11.24805]
[1779804440180,30.1,77153.34,0.0,-0.86994,0.00013,11.28921]
[1779804445229,30.1,77154.77,0.0,-0.86976,0.00013,11.30032]
[1779804447231,30.1,77159.95,0.0,-0.86908,0.00013,11.34191]
[1779804448237,30.1,77160.18,0.0,-0.86905,0.00013,11.3436]
[1779804451259,30.1,77152.12,0.0,-0.87017,0.00013,11.27295]
[1779804455285,30.09,77164.35,0.0,-0.86856,0.00013,11.37119]
[1779804456293,30.09,77163.13,0.0,-0.86873,0.00013,11.36111]
[1779804461328,30.09,77159.52,0.0,-0.86922,0.00013,11.33083]
[1779804463343,30.09,77167.71,0.0,-0.86814,0.00013,11.39666]
[1779804464348,30.09,77168.93,0.0,-0.86798,0.00013,11.4063]
[1779804465520,30.09,77162.33,0.0,-0.86887,0.00013,11.35273]
[1779804467370,30.09,77161.58,0.0,-0.86897,0.00013,11.34627]
[1779804470391,30.09,77167.18,0.0,-0.86824,0.00013,11.39094]
[1779804475590,30.09,77166.84,0.0,-0.8683,0.00013,11.387]
[1779804481468,30.08,77163.68,0.0,-0.86874,0.00013,11.36013]
[1779804483483,30.08,77157.55,0.0,-0.86956,0.00013,11.31027]
[1779804485660,30.08,77162.96,0.0,-0.86885,0.00013,11.35369]
[1779804488518,30.08,77168.48,0.0,-0.86813,0.00013,11.39774]
[1779804493555,30.08,77176.37,0.0,-0.86709,0.00013,11.46043]
[1779804494562,30.08,77184.44,0.0,-0.86601,0.00013,11.52568]
[1779804495734,30.08,77187.56,0.0,-0.8656,0.00013,11.55056]
[1779804500614,30.08,77174.76,0.0,-0.86733,0.00013,11.44598]
[1779804501615,30.08,77161.08,0.0,-0.86915,0.00013,11.33529]
[1779804502625,30.07,77143.43,0.0,-0.87148,0.00013,11.19282]
[1779804503631,30.07,77141.01,0.0,-0.8718,0.00013,11.17307]
[1779804507670,30.07,77134.84,0.0,-0.87262,0.00013,11.1226]
[1779804512704,30.07,77134.07,0.0,-0.87278,0.00013,11.11045]
[1779804515899,30.07,77127.82,0.0,-0.8736,0.00013,11.0597]
[1779804516729,30.07,77127.82,0.0,-0.8736,0.00013,11.05963]
[1779804517734,30.07,77119.07,0.0,-0.87473,0.00013,10.98942]
[1779804521764,30.07,77113.61,0.0,-0.87543,0.00013,10.94587]
[1779804524783,30.07,77105.47,0.0,-0.87646,0.00013,10.88104]
[1779804525974,30.07,77112.82,0.0,-0.87552,0.00013,10.94003]
[1779804528812,30.07,77113.4,0.0,-0.87544,0.00013,10.94491]
[1779804533846,30.07,77115.47,0.0,-0.87517,0.00013,10.96184]
[1779804538881,30.07,77118.91,0.0,-0.87473,0.00013,10.98956]
[1779804540896,30.07,77127.58,0.0,-0.87361,0.00013,11.05901]
[1779804546113,30.07,77129.0,0.0,-0.87343,0.00013,11.06993]
[1779804551975,30.07,77113.0,0.0,-0.87551,0.00013,10.94075]
[1779804552982,30.07,77111.48,0.0,-0.8757,0.00013,10.9286]
[1779804559025,30.07,77108.54,0.0,-0.87607,0.00013,10.90545]
[1779804562049,30.07,77116.77,0.0,-0.87501,0.00013,10.97161]
[1779804563053,30.07,77124.83,0.0,-0.87398,0.00013,11.03627]
[1779804564060,30.07,77122.57,0.0,-0.87427,0.00013,11.01803]
[1779804569096,30.07,77118.36,0.0,-0.87482,0.00013,10.98387]
[1779804574131,30.07,77124.99,0.0,-0.87402,0.00013,11.03166]
[1779804579167,30.07,77123.97,0.0,-0.87416,0.00013,11.02291]
[1779804584200,30.07,77128.39,0.0,-0.8736,0.00013,11.05778]
[1779804586395,30.07,77139.54,0.0,-0.87215,0.00013,11.14708]
[1779804588229,30.07,77141.62,0.0,-0.87188,0.00013,11.1636]
[1779804593263,30.06,77149.34,0.0,-0.87089,0.00013,11.22488]
[1779804596284,30.06,77152.72,0.0,-0.87045,0.00013,11.25191]
[1779804601324,30.06,77152.15,0.0,-0.87053,0.00013,11.24685]
[1779804602328,30.06,77168.6,0.0,-0.86835,0.00013,11.37962]
[1779804603334,30.06,77175.0,0.0,-0.8675,0.00013,11.4314]
[1779804604342,30.06,77175.83,0.0,-0.86739,0.00013,11.43804]
[1779804607361,30.06,77180.84,0.0,-0.86672,0.00013,11.47839]
[1779804609375,30.06,77190.83,0.0,-0.86538,0.00014,11.55917]
[1779804610383,30.06,77191.52,0.0,-0.86529,0.00014,11.56456]
[1779804615419,30.06,77190.33,0.0,-0.86547,0.00014,11.55382]
[1779804617432,30.06,77196.46,0.0,-0.86465,0.00014,11.60314]
[1779804622469,30.05,77196.94,0.0,-0.86461,0.00014,11.60573]
[1779804627507,30.05,77200.31,0.0,-0.86417,0.00014,11.63186]
[1779804628509,30.05,77211.38,0.0,-0.86266,0.00014,11.72163]
[1779804629518,30.05,77216.65,0.0,-0.86195,0.00014,11.76415]
[1779804631533,30.05,77218.48,0.0,-0.86176,0.00014,11.773]
[1779804633546,30.05,77223.96,0.0,-0.86102,0.00014,11.81676]
[1779804638583,30.04,77221.66,0.0,-0.86137,0.00014,11.7958]
[1779804639588,30.04,77215.72,0.0,-0.8622,0.00014,11.7467]
[1779804640600,30.04,77215.55,0.0,-0.86224,0.00014,11.74466]
[1779804642610,30.04,77223.81,0.0,-0.86112,0.00014,11.81063]
[1779804643616,30.04,77223.08,0.0,-0.86124,0.00014,11.80393]
[1779804648651,30.03,77221.72,0.0,-0.86149,0.00014,11.78926]
[1779804653690,30.02,77220.76,0.0,-0.86168,0.00014,11.77781]
[1779804656890,30.01,77214.77,0.0,-0.86255,0.00014,11.72618]
[1779804660735,30.01,77206.83,0.0,-0.86367,0.00014,11.65959]
[1779804662752,30.01,77203.74,0.0,-0.86411,0.00014,11.63336]
[1779804663759,30.01,77187.77,0.0,-0.86629,0.00013,11.50302]
[1779804664763,30.01,77185.33,0.0,-0.86662,0.00013,11.48289]
[1779804665771,30.01,77191.53,0.0,-0.86579,0.00014,11.53296]
[1779804666963,30.0,77191.02,0.0,-0.86587,0.00014,11.52811]
[1779804671816,30.0,77198.05,0.0,-0.86494,0.00014,11.5839]
[1779804677033,30.0,77202.13,0.0,-0.8644,0.00014,11.61608]
[1779804681889,30.0,77196.26,0.0,-0.86522,0.00014,11.56704]
[1779804687108,29.99,77198.05,0.0,-0.86501,0.00014,11.57978]
[1779804692962,29.99,77201.07,0.0,-0.86469,0.00014,11.59706]
[1779804697999,29.98,77202.67,0.0,-0.8645,0.00014,11.60842]
[1779804703035,29.98,77202.92,0.0,-0.86449,0.00014,11.60886]
[1779804708070,29.98,77203.16,0.0,-0.86448,0.00014,11.60935]
[1779804713108,29.98,77204.02,0.0,-0.86439,0.00014,11.6151]
[1779804719149,29.97,77204.16,0.0,-0.86439,0.00014,11.61484]
[1779804723189,29.97,77214.91,0.0,-0.86293,0.00014,11.70177]
[1779804724196,29.97,77230.33,0.0,-0.86081,0.00014,11.82761]
[1779804725204,29.97,77229.23,0.0,-0.86096,0.00014,11.8184]
[1779804727390,29.97,77238.77,0.0,-0.85964,0.00014,11.89595]
[1779804729231,29.97,77243.33,0.0,-0.85902,0.00014,11.9327]
[1779804731246,29.97,77248.53,0.0,-0.8583,0.00014,11.97449]
[1779804732252,29.97,77248.46,0.0,-0.85832,0.00014,11.97346]
[1779804737459,29.96,77249.59,0.0,-0.8582,0.00014,11.98051]
[1779804743329,29.96,77248.01,0.0,-0.85847,0.00014,11.96475]
[1779804748363,29.95,77246.84,0.0,-0.85868,0.00014,11.95282]
[1779804753399,29.95,77247.25,0.0,-0.85871,0.00014,11.94872]
[1779804758434,29.94,77242.74,0.0,-0.85938,0.00014,11.90947]
[1779804763468,29.94,77243.83,0.0,-0.85927,0.00014,11.9161]
[1779804768504,29.93,77241.05,0.0,-0.85969,0.00014,11.89107]
[1779804771525,29.93,77230.87,0.0,-0.86113,0.00014,11.80643]
[1779804772533,29.93,77230.93,0.0,-0.86113,0.00014,11.80657]
[1779804773539,29.93,77240.81,0.0,-0.85976,0.00014,11.88708]
[1779804774546,29.93,77245.71,0.0,-0.85909,0.00014,11.92677]
[1779804779582,29.92,77244.03,0.0,-0.85936,0.00014,11.91048]
[1779804784615,29.91,77244.49,0.0,-0.85934,0.00014,11.91185]
[1779804789651,29.91,77244.82,0.0,-0.85934,0.00014,11.91216]
[1779804794685,29.91,77247.01,0.0,-0.85907,0.00014,11.92789]
[1779804797881,29.9,77235.49,0.0,-0.8607,0.00014,11.83206]
[1779804798713,29.9,77235.49,0.0,-0.86071,0.00014,11.83166]
[1779804801734,29.9,77235.05,0.0,-0.86079,0.00014,11.82695]
[1779804806769,29.9,77227.83,0.0,-0.86182,0.00014,11.76604]
[1779804807958,29.89,77224.98,0.0,-0.86222,0.00014,11.74243]
[1779804813818,29.89,77226.8,0.0,-0.86204,0.00014,11.75065]
[1779804820868,29.89,77228.06,0.0,-0.8619,0.00014,11.75908]
[1779804823889,29.89,77241.38,0.0,-0.86007,0.00014,11.86737]
[1779804824897,29.88,77246.14,0.0,-0.85941,0.00014,11.90599]
[1779804828107,29.88,77258.4,0.0,-0.85772,0.00014,12.00476]
[1779804829931,29.88,77265.23,0.0,-0.85676,0.00014,12.06043]
[1779804830951,29.88,77266.19,0.0,-0.85663,0.00014,12.06779]
[1779804831949,29.88,77275.51,0.0,-0.85531,0.00014,12.14403]
[1779804832957,29.88,77288.45,0.0,-0.85346,0.00014,12.25033]
[1779804833964,29.88,77281.0,0.0,-0.85454,0.00014,12.18863]
[1779804834971,29.88,77277.9,0.0,-0.85499,0.00014,12.16261]
[1779804840020,29.87,77279.1,0.0,-0.85486,0.00014,12.17008]
[1779804845041,29.86,77285.64,0.0,-0.85398,0.00014,12.22054]
[1779804851088,29.86,77283.2,0.0,-0.85439,0.00014,12.19748]
[1779804853101,29.84,77293.84,0.0,-0.85298,0.00014,12.27837]
[1779804858321,29.81,77278.52,0.0,-0.85543,0.00014,12.13797]
[1779804860149,29.81,77276.13,0.0,-0.85578,0.00014,12.1174]
[1779804865182,29.81,77271.82,0.0,-0.85643,0.00014,12.07992]
[1779804870220,29.8,77270.38,0.0,-0.85667,0.00014,12.06629]
[1779804872231,29.8,77265.08,0.0,-0.85748,0.00014,12.0168]
[1779804874247,29.8,77270.6,0.0,-0.85671,0.00014,12.06167]
[1779804879283,29.8,77266.29,0.0,-0.85735,0.00014,12.02469]
[1779804884320,29.79,77275.51,0.0,-0.85606,0.00014,12.09929]
[1779804888532,29.79,77301.19,0.0,-0.85239,0.00015,12.30985]
[1779804891367,29.79,77304.8,0.0,-0.85188,0.00015,12.33912]
[1779804895397,29.79,77318.14,0.0,-0.84994,0.00015,12.44869]
[1779804896404,29.79,77322.45,0.0,-0.84932,0.00015,12.48372]
[1779804898603,29.78,77330.81,0.0,-0.8481,0.00015,12.55206]
[1779804901451,29.78,77333.81,0.0,-0.84768,0.00015,12.57591]
[1779804906484,29.78,77319.02,0.0,-0.84991,0.00015,12.45051]
[1779804908678,29.77,77309.96,0.0,-0.85126,0.00015,12.37447]
[1779804912526,29.76,77308.56,0.0,-0.85157,0.00015,12.35684]
[1779804913534,29.76,77317.3,0.0,-0.8503,0.00015,12.42876]
[1779804914540,29.75,77317.4,0.0,-0.85038,0.00015,12.42426]
[1779804917562,29.72,77309.92,0.0,-0.85172,0.00015,12.34835]
[1779804918768,29.72,77303.7,0.0,-0.85264,0.00015,12.29645]
[1779804920583,29.71,77296.32,0.0,-0.85372,0.00014,12.23467]
[1779804921590,29.71,77292.95,0.0,-0.85421,0.00014,12.20657]
[1779804926625,29.71,77294.21,0.0,-0.85404,0.00014,12.21612]
[1779804927631,29.71,77299.65,0.0,-0.85326,0.00014,12.26097]
[1779804928838,29.71,77306.36,0.0,-0.85229,0.00015,12.31631]
[1779804930653,29.71,77305.99,0.0,-0.85235,0.00015,12.31261]
[1779804933674,29.71,77300.6,0.0,-0.8532,0.00014,12.26185]
[1779804938710,29.71,77302.6,0.0,-0.85294,0.00015,12.27711]
[1779804940723,29.7,77306.95,0.0,-0.85231,0.00015,12.31264]
[1779804945759,29.7,77310.67,0.0,-0.8518,0.00015,12.34182]
[1779804950794,29.7,77310.88,0.0,-0.8518,0.00015,12.34159]
[1779804952808,29.69,77305.72,0.0,-0.85257,0.00015,12.2981]
[1779804956836,29.69,77299.41,0.0,-0.85351,0.00014,12.24462]
[1779804957843,29.69,77286.22,0.0,-0.85541,0.00014,12.13515]
[1779804958851,29.69,77286.07,0.0,-0.85544,0.00014,12.13382]
[1779804963885,29.69,77289.78,0.0,-0.85491,0.00014,12.16394]
[1779804964894,29.69,77295.36,0.0,-0.85411,0.00014,12.21002]
[1779804965907,29.69,77303.47,0.0,-0.85294,0.00015,12.27701]
[1779804966911,29.69,77307.95,0.0,-0.85229,0.00015,12.31386]
[1779804967917,29.69,77320.83,0.0,-0.85042,0.00015,12.42036]
[1779804968923,29.69,77329.51,0.0,-0.84914,0.00015,12.49222]
[1779804969933,29.69,77331.26,0.0,-0.84889,0.00015,12.50645]
[1779804972951,29.68,77334.13,0.0,-0.84853,0.00015,12.5268]
[1779804977990,29.65,77337.15,0.0,-0.84829,0.00015,12.54037]
[1779804979192,29.65,77346.06,0.0,-0.84701,0.00015,12.61168]
[1779804981009,29.63,77347.16,0.0,-0.84697,0.00015,12.61406]
[1779804986048,29.59,77348.04,0.0,-0.84721,0.00015,12.60125]
[1779804989264,29.56,77354.37,0.0,-0.84648,0.00015,12.64233]
[1779804993109,29.52,77363.51,0.0,-0.84548,0.00015,12.69556]
[1779804994150,29.52,77381.1,0.0,-0.84281,0.00015,12.8426]
[1779804995157,29.51,77391.92,0.0,-0.8413,0.00015,12.92558]
[1779804997157,29.51,77385.87,0.0,-0.84224,0.00015,12.87409]
[1779805002193,29.5,77383.93,0.0,-0.84257,0.00015,12.85589]
[1779805003199,29.5,77392.8,0.0,-0.84123,0.00015,12.9293]
[1779805005215,29.5,77397.84,0.0,-0.84046,0.00015,12.97096]
[1779805010248,29.49,77401.67,0.0,-0.83992,0.00015,13.00043]
[1779805012262,29.49,77396.1,0.0,-0.8408,0.00015,12.9527]
[1779805017297,29.48,77397.15,0.0,-0.84068,0.00015,12.95911]
[1779805019493,29.48,77384.51,0.0,-0.84264,0.00015,12.85232]
[1779805020322,29.48,77384.51,0.0,-0.84265,0.00015,12.85163]
[1779805021325,29.48,77379.25,0.0,-0.84346,0.00015,12.80736]
[1779805022333,29.48,77359.31,0.0,-0.84648,0.00015,12.64027]
[1779805023339,29.48,77351.11,0.0,-0.84771,0.00015,12.57166]
[1779805024347,29.48,77336.59,0.0,-0.84988,0.00015,12.4499]
[1779805028376,29.48,77343.09,0.0,-0.84892,0.00015,12.50394]
[1779805031396,29.48,77336.78,0.0,-0.84987,0.00015,12.45059]
[1779805032403,29.48,77336.62,0.0,-0.8499,0.00015,12.44912]
[1779805037439,29.47,77332.47,0.0,-0.85053,0.00015,12.41325]
[1779805041466,29.47,77326.7,0.0,-0.85141,0.00015,12.36356]
[1779805046510,29.47,77326.89,0.0,-0.85141,0.00015,12.36349]
[1779805047514,29.47,77337.14,0.0,-0.8499,0.00015,12.44918]
[1779805048521,29.47,77344.8,0.0,-0.84877,0.00015,12.51239]
[1779805053560,29.46,77351.64,0.0,-0.84784,0.00015,12.56248]
[1779805055571,29.46,77354.74,0.0,-0.84738,0.00015,12.58793]
[1779805057587,29.46,77361.14,0.0,-0.84643,0.00015,12.64065]
[1779805059777,29.46,77364.3,0.0,-0.84598,0.00015,12.66585]
[1779805061655,29.46,77370.4,0.0,-0.84506,0.00015,12.71694]
[1779805062640,29.45,77380.32,0.0,-0.84356,0.00015,12.79968]
[1779805063646,29.45,77431.58,0.0,-0.83562,0.00016,13.22906]
[1779805064661,29.45,77431.53,0.0,-0.83564,0.00016,13.22833]
[1779805068685,29.45,77473.12,0.0,-0.82902,0.00016,13.57629]
[1779805069869,29.45,77465.86,0.0,-0.83019,0.00016,13.51525]
[1779805071747,29.45,77460.25,0.0,-0.8311,0.00016,13.46805]
[1779805072744,29.45,77451.91,0.0,-0.83243,0.00016,13.398]
[1779805073755,29.45,77450.91,0.0,-0.83261,0.00016,13.38852]
[1779805078785,29.44,77449.94,0.0,-0.83282,0.00016,13.37768]
[1779805081808,29.44,77443.8,0.0,-0.83382,0.00016,13.32465]
[1779805083819,29.44,77443.87,0.0,-0.83383,0.00016,13.32435]
[1779805085835,29.43,77451.25,0.0,-0.83268,0.00016,13.38527]
[1779805087848,29.43,77453.4,0.0,-0.83235,0.00016,13.40221]
[1779805092884,29.43,77453.06,0.0,-0.83246,0.00016,13.39669]
[1779805095083,29.42,77458.64,0.0,-0.83159,0.00016,13.4426]
[1779805095967,29.42,77474.01,0.0,-0.82912,0.00016,13.57136]
[1779805096972,29.42,77487.91,0.0,-0.82687,0.00016,13.68775]
[1779805097980,29.42,77483.34,0.0,-0.82761,0.00016,13.64935]
[1779805098985,29.42,77489.37,0.0,-0.82663,0.00016,13.69975]
[1779805100999,29.42,77491.36,0.0,-0.82631,0.00016,13.71609]
[1779805104023,29.42,77485.87,0.0,-0.82722,0.00016,13.66942]
[1779805108051,29.42,77491.19,0.0,-0.82639,0.00016,13.71251]
[1779805109068,29.42,77559.88,0.0,-0.81496,0.00017,14.28589]
[1779805110116,29.41,77610.47,0.0,-0.80627,0.00017,14.70469]
[1779805112120,29.38,77599.09,0.0,-0.80857,0.00017,14.59303]
[1779805113107,29.38,77575.77,0.0,-0.81258,0.00017,14.39949]
[1779805114121,29.38,77572.87,0.0,-0.81308,0.00017,14.37515]
[1779805116128,29.38,77573.98,0.0,-0.81289,0.00017,14.3843]
[1779805118144,29.38,77577.72,0.0,-0.81228,0.00017,14.41423]
[1779805123183,29.37,77567.17,0.0,-0.81413,0.00017,14.32409]
[1779805124192,29.37,77565.12,0.0,-0.81447,0.00017,14.30759]
[1779805127234,29.37,77560.87,0.0,-0.8152,0.00017,14.27183]
[1779805130355,29.37,77546.64,0.0,-0.81761,0.00017,14.15264]
[1779805131252,29.37,77546.64,0.0,-0.81761,0.00017,14.15262]
[1779805133267,29.37,77551.94,0.0,-0.81673,0.00017,14.19641]
[1779805134272,29.37,77563.31,0.0,-0.81481,0.00017,14.29104]
[1779805135279,29.37,77566.09,0.0,-0.81434,0.00017,14.31411]
[1779805137295,29.37,77556.87,0.0,-0.81591,0.00017,14.23706]
[1779805138303,29.37,77551.37,0.0,-0.81684,0.00017,14.19122]
[1779805139310,29.37,77534.62,0.0,-0.81965,0.00017,14.05128]
[1779805140424,29.37,77517.64,0.0,-0.82248,0.00017,13.90916]
[1779805141326,29.37,77517.64,0.0,-0.82248,0.00017,13.9092]
[1779805142337,29.37,77510.08,0.0,-0.82373,0.00016,13.84599]
[1779805143340,29.37,77506.38,0.0,-0.82433,0.00016,13.81516]
[1779805144347,29.37,77499.22,0.0,-0.8255,0.00016,13.75536]
[1779805145354,29.37,77484.27,0.0,-0.82794,0.00016,13.63004]
[1779805146361,29.37,77476.12,0.0,-0.82926,0.00016,13.56162]
[1779805147372,29.37,77474.3,0.0,-0.82956,0.00016,13.5464]
[1779805149384,29.37,77463.23,0.0,-0.83134,0.00016,13.45362]
[1779805150494,29.37,77459.3,0.0,-0.83196,0.00016,13.42102]
[1779805152404,29.37,77451.5,0.0,-0.8332,0.00016,13.35555]
[1779805153411,29.37,77450.82,0.0,-0.83331,0.00016,13.34972]
[1779805154418,29.37,77456.59,0.0,-0.83238,0.00016,13.3988]
[1779805157443,29.37,77449.55,0.0,-0.83349,0.00016,13.34012]
[1779805160567,29.38,77458.13,0.0,-0.83211,0.00016,13.41287]
[1779805162477,29.38,77464.69,0.0,-0.83105,0.00016,13.46824]
[1779805163481,29.38,77476.95,0.0,-0.82908,0.00016,13.57115]
[1779805164488,29.38,77486.28,0.0,-0.82756,0.00016,13.64949]
[1779805165496,29.38,77500.48,0.0,-0.82525,0.00016,13.76851]
[1779805166532,29.38,77489.86,0.0,-0.82699,0.00016,13.67931]
[1779805167525,29.38,77483.08,0.0,-0.82809,0.00016,13.62247]
[1779805168534,29.38,77474.14,0.0,-0.82954,0.00016,13.54733]
[1779805169540,29.38,77468.56,0.0,-0.83044,0.00016,13.50042]
[1779805172563,29.38,77463.06,0.0,-0.83137,0.00016,13.44892]
[1779805175589,29.38,77453.56,0.0,-0.83289,0.00016,13.3692]
[1779805176592,29.38,77441.97,0.0,-0.83473,0.00016,13.27204]
[1779805177599,29.38,77434.92,0.0,-0.83584,0.00016,13.21294]
[1779805178605,29.38,77429.87,0.0,-0.83663,0.00016,13.1707]
[1779805180716,29.38,77416.06,0.0,-0.83879,0.00016,13.05509]
[1779805181627,29.38,77416.06,0.0,-0.83879,0.00016,13.0551]
[1779805184648,29.38,77400.64,0.0,-0.84117,0.00015,12.92572]
[1779805186662,29.38,77405.69,0.0,-0.84039,0.00015,12.96841]
[1779805188677,29.38,77414.22,0.0,-0.83906,0.00016,13.04058]
[1779805189684,29.38,77422.75,0.0,-0.83772,0.00016,13.11238]
[1779805190807,29.38,77450.08,0.0,-0.8334,0.00016,13.34225]
[1779805191697,29.38,77450.08,0.0,-0.8334,0.00016,13.34234]
[1779805194718,29.38,77456.04,0.0,-0.83245,0.00016,13.39258]
[1779805196735,29.38,77462.81,0.0,-0.83136,0.00016,13.44941]
[1779805200878,29.38,77452.24,0.0,-0.83305,0.00016,13.36072]
[1779805202775,29.38,77457.33,0.0,-0.83224,0.00016,13.4036]
[1779805204796,29.38,77473.18,0.0,-0.82969,0.00016,13.53666]
[1779805205802,29.38,77498.36,0.0,-0.8256,0.00016,13.74753]
[1779805207829,29.38,77493.24,0.0,-0.82644,0.00016,13.70472]
[1779805208824,29.38,77523.71,0.0,-0.82141,0.00017,13.96003]
[1779805213858,29.38,77523.2,0.0,-0.8215,0.00017,13.95586]
[1779805215876,29.38,77511.46,0.0,-0.82344,0.00017,13.85778]
[1779805216880,29.38,77515.86,0.0,-0.82271,0.00017,13.89457]
[1779805218892,29.38,77519.63,0.0,-0.82209,0.00017,13.92579]
[1779805221036,29.38,77511.25,0.0,-0.82348,0.00017,13.85555]
[1779805222924,29.38,77508.05,0.0,-0.82401,0.00016,13.82862]
[1779805223929,29.38,77502.95,0.0,-0.82485,0.00016,13.78591]
[1779805225955,29.38,77502.06,0.0,-0.82499,0.00016,13.7786]
[1779805227971,29.38,77518.88,0.0,-0.82222,0.00017,13.91958]
[1779805228976,29.38,77523.79,0.0,-0.82141,0.00017,13.96043]
[1779805234057,29.38,77528.05,0.0,-0.82075,0.00017,13.9909]
[1779805235054,29.38,77535.28,0.0,-0.81954,0.00017,14.05138]
[1779805236044,29.38,77541.62,0.0,-0.81847,0.00017,14.10448]
[1779805238068,29.38,77542.49,0.0,-0.81832,0.00017,14.11189]
[1779805239063,29.38,77526.78,0.0,-0.82095,0.00017,13.98082]
[1779805241189,29.38,77522.14,0.0,-0.82171,0.00017,13.94218]
[1779805246113,29.39,77520.42,0.0,-0.82198,0.00017,13.92866]
[1779805251260,29.39,77520.5,0.0,-0.82195,0.00017,13.93023]
[1779805257189,29.39,77521.41,0.0,-0.82178,0.00017,13.93891]
[1779805259204,29.39,77530.4,0.0,-0.82028,0.00017,14.01421]
[1779805260213,29.39,77524.91,0.0,-0.82118,0.00017,13.96903]
[1779805261329,29.39,77518.68,0.0,-0.82222,0.00017,13.91684]
[1779805262235,29.39,77518.68,0.0,-0.82222,0.00017,13.91682]
[1779805263257,29.39,77524.09,0.0,-0.82132,0.00017,13.96206]
[1779805264253,29.39,77527.51,0.0,-0.82075,0.00017,13.99052]
[1779805266266,29.39,77516.65,0.0,-0.82256,0.00017,13.89952]
[1779805267272,29.39,77518.84,0.0,-0.8222,0.00017,13.91782]
[1779805268279,29.39,77524.51,0.0,-0.82126,0.00017,13.96519]
[1779805271309,29.39,77545.5,0.0,-0.81773,0.00017,14.1411]
[1779805272316,29.39,77551.21,0.0,-0.81677,0.00017,14.18882]
[1779805273325,29.39,77578.6,0.0,-0.81211,0.00017,14.41675]
[1779805274330,29.39,77580.08,0.0,-0.81186,0.00017,14.42892]
[1779805279367,29.39,77577.36,0.0,-0.81232,0.00017,14.40628]
[1779805284405,29.39,77560.27,0.0,-0.81524,0.00017,14.26396]
[1779805285410,29.39,77561.33,0.0,-0.81506,0.00017,14.27294]
[1779805286416,29.39,77572.42,0.0,-0.81316,0.00017,14.36549]
[1779805287425,29.39,77571.59,0.0,-0.8133,0.00017,14.35876]
[1779805288436,29.39,77578.57,0.0,-0.8121,0.00017,14.41699]
[1779805289438,29.39,77578.23,0.0,-0.81216,0.00017,14.41432]
[1779805290445,29.4,77569.67,0.0,-0.81362,0.00017,14.34333]
[1779805291551,29.4,77565.24,0.0,-0.81442,0.00017,14.30127]
[1779805293465,29.4,77559.93,0.0,-0.81532,0.00017,14.25713]
[1779805298500,29.4,77562.73,0.0,-0.81483,0.00017,14.28115]
[1779805303540,29.4,77560.33,0.0,-0.81523,0.00017,14.26181]
[1779805308574,29.4,77561.61,0.0,-0.815,0.00017,14.27277]
[1779805311693,29.4,77578.6,0.0,-0.81209,0.00017,14.41472]
[1779805312603,29.4,77578.6,0.0,-0.81208,0.00017,14.41501]
[1779805317646,29.41,77581.41,0.0,-0.81157,0.00017,14.43972]
[1779805319660,29.41,77575.02,0.0,-0.81266,0.00017,14.38721]
[1779805320668,29.41,77574.37,0.0,-0.81276,0.00017,14.38203]
[1779805324695,29.41,77563.54,0.0,-0.81459,0.00017,14.29296]
[1779805325703,29.41,77562.71,0.0,-0.81472,0.00017,14.2863]
[1779805329737,29.41,77554.77,0.0,-0.81605,0.00017,14.22123]
[1779805330738,29.41,77540.02,0.0,-0.81853,0.00017,14.09864]
[1779805331839,29.42,77552.16,0.0,-0.81647,0.00017,14.20029]
[1779805333762,29.42,77564.37,0.0,-0.81439,0.00017,14.30267]
[1779805334770,29.42,77578.09,0.0,-0.81204,0.00017,14.41701]
[1779805335779,29.42,77605.5,0.0,-0.8073,0.00017,14.64434]
[1779805336784,29.42,77601.04,0.0,-0.80807,0.00017,14.6075]
[1779805338799,29.42,77592.66,0.0,-0.80952,0.00017,14.53829]
[1779805339805,29.42,77589.98,0.0,-0.80998,0.00017,14.51623]
[1779805343835,29.42,77596.23,0.0,-0.80889,0.00017,14.56852]
[1779805345848,29.42,77599.95,0.0,-0.80824,0.00017,14.59943]
[1779805347865,29.42,77607.64,0.0,-0.80691,0.00017,14.66306]
[1779805348873,29.42,77617.22,0.0,-0.80523,0.00018,14.7421]
[1779805349876,29.42,77619.4,0.0,-0.80485,0.00018,14.7602]
[1779805350884,29.42,77625.38,0.0,-0.8038,0.00018,14.80958]
[1779805351892,29.43,77630.44,0.0,-0.80293,0.00018,14.84746]
[1779805353905,29.43,77625.17,0.0,-0.80385,0.00018,14.80429]
[1779805358941,29.43,77625.01,0.0,-0.80386,0.00018,14.80353]
[1779805362066,29.43,77630.48,0.0,-0.8029,0.00018,14.84883]
[1779805365990,29.43,77638.77,0.0,-0.80143,0.00018,14.91714]
[1779805369011,29.43,77637.87,0.0,-0.8016,0.00018,14.90899]
[1779805374045,29.43,77640.33,0.0,-0.80117,0.00018,14.92925]
[1779805375055,29.43,77654.67,0.0,-0.79862,0.00018,15.04682]
[1779805376061,29.42,77662.82,0.0,-0.79718,0.00018,15.11265]
[1779805377066,29.42,77665.49,0.0,-0.7967,0.00018,15.13448]
[1779805381098,29.43,77659.71,0.0,-0.79771,0.00018,15.08822]
[1779805382230,29.42,77665.9,0.0,-0.79663,0.00018,15.13756]
[1779805384125,29.42,77677.59,0.0,-0.79453,0.00018,15.23267]
[1779805385139,29.42,77690.29,0.0,-0.79226,0.00018,15.33474]
[1779805386140,29.42,77695.41,0.0,-0.79133,0.00018,15.37607]
[1779805388152,29.42,77680.82,0.0,-0.79399,0.00018,15.25729]
[1779805389159,29.42,77671.18,0.0,-0.79573,0.00018,15.17869]
[1779805390170,29.42,77658.78,0.0,-0.79796,0.00018,15.07684]
[1779805391177,29.42,77657.28,0.0,-0.79823,0.00018,15.06463]
[1779805396210,29.42,77658.11,0.0,-0.79809,0.00018,15.071]
[1779805400237,29.42,77646.65,0.0,-0.80014,0.00018,14.97685]
[1779805405277,29.42,77645.86,0.0,-0.80027,0.00018,14.97075]
[1779805408294,29.42,77659.02,0.0,-0.79792,0.00018,15.07882]
[1779805409301,29.42,77661.45,0.0,-0.79749,0.00018,15.09866]
[1779805411316,29.42,77670.33,0.0,-0.79594,0.00018,15.16593]
[1779805412441,29.42,77673.56,0.0,-0.79536,0.00018,15.19214]
[1779805417357,29.41,77674.07,0.0,-0.79529,0.00018,15.19532]
[1779805420378,29.41,77668.57,0.0,-0.7963,0.00018,15.14987]
[1779805421385,29.41,77659.13,0.0,-0.79799,0.00018,15.07254]
[1779805422511,29.41,77659.11,0.0,-0.798,0.00018,15.07234]
[1779805425414,29.41,77666.1,0.0,-0.79674,0.00018,15.12957]
[1779805426421,29.41,77666.07,0.0,-0.79675,0.00018,15.12938]
[1779805428435,29.41,77674.58,0.0,-0.79521,0.00018,15.19896]
[1779805429443,29.41,77679.92,0.0,-0.79425,0.00018,15.24247]
[1779805431459,29.41,77685.18,0.0,-0.7933,0.00018,15.28515]
[1779805432465,29.41,77692.58,0.0,-0.79196,0.00018,15.34532]
[1779805433473,29.41,77696.11,0.0,-0.79131,0.00018,15.37409]
[1779805435485,29.41,77693.13,0.0,-0.79188,0.00018,15.34866]
[1779805436493,29.41,77694.35,0.0,-0.79166,0.00018,15.3585]
[1779805439513,29.41,77702.57,0.0,-0.79016,0.00018,15.42528]
[1779805442536,29.41,77705.0,0.0,-0.78971,0.00018,15.4453]
[1779805444593,29.41,77716.28,0.0,-0.78763,0.00018,15.53661]
[1779805445576,29.41,77707.58,0.0,-0.78923,0.00018,15.46629]
[1779805446573,29.41,77736.15,0.0,-0.78396,0.00019,15.69616]
[1779805447580,29.4,77735.41,0.0,-0.78415,0.00019,15.68834]
[1779805448579,29.4,77729.02,0.0,-0.78533,0.00019,15.63696]
[1779805449605,29.4,77746.24,0.0,-0.78213,0.00019,15.77521]
[1779805450599,29.4,77753.59,0.0,-0.78075,0.00019,15.83425]
[1779805452616,29.41,77748.85,0.0,-0.7816,0.00019,15.79763]
[1779805453620,29.41,77740.32,0.0,-0.7832,0.00019,15.72931]
[1779805454624,29.41,77740.33,0.0,-0.78315,0.00019,15.73108]
[1779805456637,29.41,77726.18,0.0,-0.78578,0.00019,15.61759]
[1779805458652,29.41,77732.36,0.0,-0.78463,0.00019,15.66719]
[1779805461674,29.41,77749.22,0.0,-0.7815,0.00019,15.80203]
[1779805466709,29.41,77738.72,0.0,-0.78346,0.00019,15.71778]
[1779805469744,29.41,77749.85,0.0,-0.78138,0.00019,15.80727]
[1779805470738,29.41,77756.85,0.0,-0.78006,0.00019,15.86318]
[1779805471745,29.41,77781.45,0.0,-0.77546,0.00019,16.05361]
[1779805472883,29.41,77774.82,0.0,-0.77674,0.00019,16.00019]
[1779805473761,29.41,77774.25,0.0,-0.77684,0.00019,15.99584]
[1779805475777,29.42,77767.06,0.0,-0.77814,0.00019,15.94153]
[1779805476784,29.42,77755.19,0.0,-0.78037,0.00019,15.84716]
[1779805478801,29.42,77744.54,0.0,-0.78235,0.00019,15.76236]
[1779805479807,29.42,77732.73,0.0,-0.78455,0.00019,15.66773]
[1779805480815,29.42,77715.86,0.0,-0.78767,0.00018,15.53196]
[1779805482954,29.42,77710.79,0.0,-0.78859,0.00018,15.49116]
[1779805486857,29.42,77706.69,0.0,-0.78933,0.00018,15.45855]
[1779805487863,29.42,77694.77,0.0,-0.79151,0.00018,15.36223]
[1779805489878,29.43,77689.36,0.0,-0.79248,0.00018,15.3188]
[1779805490885,29.43,77694.63,0.0,-0.79151,0.00018,15.36185]
[1779805495920,29.43,77703.43,0.0,-0.78988,0.00018,15.43429]
[1779805500954,29.43,77706.12,0.0,-0.78937,0.00018,15.45694]
[1779805503100,29.44,77719.32,0.0,-0.7869,0.00018,15.56536]
[1779805504984,29.45,77727.27,0.0,-0.78536,0.00019,15.63229]
[1779805505990,29.45,77734.53,0.0,-0.78401,0.00019,15.69065]
[1779805506997,29.45,77747.28,0.0,-0.78164,0.00019,15.79267]
[1779805508012,29.45,77759.06,0.0,-0.77943,0.00019,15.88674]
[1779805509013,29.45,77786.49,0.0,-0.77422,0.00019,16.10485]
[1779805513176,29.45,77795.62,0.0,-0.77245,0.00019,16.17794]
[1779805515064,29.45,77803.43,0.0,-0.77095,0.00019,16.23943]
[1779805516098,29.45,77798.34,0.0,-0.77192,0.00019,16.19956]
[1779805517080,29.45,77788.95,0.0,-0.77371,0.00019,16.12584]
[1779805518086,29.45,77771.46,0.0,-0.77703,0.00019,15.9878]
[1779805523245,29.46,77760.39,0.0,-0.77905,0.00019,15.90243]
[1779805526142,29.46,77770.51,0.0,-0.77713,0.00019,15.98362]
[1779805529196,29.47,77811.8,0.0,-0.76923,0.00019,16.30911]
[1779805530196,29.47,77822.26,0.0,-0.76722,0.00019,16.39066]
[1779805531200,29.47,77872.69,0.0,-0.75738,0.0002,16.77455]
[1779805532226,29.47,77873.45,0.0,-0.75724,0.0002,16.78012]
[1779805535239,29.47,77853.38,0.0,-0.76118,0.0002,16.62705]
[1779805536249,29.48,77846.43,0.0,-0.76248,0.0002,16.57568]
[1779805537249,29.48,77842.25,0.0,-0.76327,0.0002,16.54473]
[1779805539263,29.48,77861.38,0.0,-0.75951,0.0002,16.69213]
[1779805540270,29.49,77864.37,0.0,-0.75889,0.0002,16.71609]
[1779805543436,29.49,77884.12,0.0,-0.75492,0.0002,16.86875]
[1779805545304,29.5,77889.72,0.0,-0.75379,0.0002,16.91168]
[1779805550343,29.5,77893.07,0.0,-0.7531,0.0002,16.93778]
[1779805552357,29.5,77901.53,0.0,-0.7514,0.0002,17.00169]
[1779805553506,29.5,77899.71,0.0,-0.75175,0.0002,16.98835]
[1779805554371,29.5,77899.71,0.0,-0.75175,0.0002,16.9885]
[1779805555378,29.5,77900.01,0.0,-0.75169,0.0002,16.99081]
[1779805557392,29.5,77886.6,0.0,-0.75436,0.0002,16.8898]
[1779805558399,29.51,77876.01,0.0,-0.75643,0.0002,16.81093]
[1779805559406,29.51,77876.39,0.0,-0.75629,0.0002,16.81605]
[1779805561420,29.53,77870.14,0.0,-0.7574,0.0002,16.77313]
[1779805563631,29.53,77928.88,0.0,-0.74565,0.0002,17.21439]
[1779805565461,29.53,77960.65,0.0,-0.73918,0.0002,17.44749]
[1779805566466,29.52,77946.51,0.0,-0.74219,0.0002,17.3402]
[1779805567481,29.52,77950.58,0.0,-0.74132,0.0002,17.37129]
[1779805568483,29.53,77942.48,0.0,-0.74291,0.0002,17.31405]
[1779805569500,29.53,77922.5,0.0,-0.74694,0.0002,17.16695]
[1779805570501,29.53,77943.68,0.0,-0.74265,0.0002,17.32348]
[1779805571523,29.54,77945.51,0.0,-0.74225,0.0002,17.33789]
[1779805572526,29.54,77970.18,0.0,-0.73716,0.00021,17.51883]
[1779805573708,29.54,77966.14,0.0,-0.73798,0.00021,17.48996]
[1779805574539,29.55,77965.24,0.0,-0.73812,0.00021,17.48502]
[1779805575553,29.56,77946.96,0.0,-0.7418,0.0002,17.35369]
[1779805576556,29.57,77945.42,0.0,-0.74203,0.0002,17.34541]
[1779805578571,29.57,77927.67,0.0,-0.74562,0.0002,17.21535]
[1779805579578,29.57,77926.76,0.0,-0.74579,0.0002,17.20897]
[1779805581592,29.57,77920.47,0.0,-0.74704,0.0002,17.16313]
[1779805582599,29.58,77920.18,0.0,-0.74709,0.0002,17.16141]
[1779805583806,29.58,77872.5,0.0,-0.75659,0.0002,16.804]
[1779805585620,29.58,77884.17,0.0,-0.75427,0.0002,16.89258]
[1779805586653,29.58,77901.09,0.0,-0.7509,0.0002,17.01991]
[1779805587641,29.58,77886.57,0.0,-0.75379,0.0002,16.911]
[1779805588649,29.58,77851.51,0.0,-0.76069,0.0002,16.64499]
[1779805589675,29.58,77849.96,0.0,-0.76099,0.0002,16.63352]
[1779805591673,29.58,77868.18,0.0,-0.75744,0.0002,16.76816]
[1779805592677,29.59,77892.33,0.0,-0.75264,0.0002,16.95094]
[1779805593879,29.59,77885.39,0.0,-0.75401,0.0002,16.89915]
[1779805597716,29.59,77873.09,0.0,-0.75642,0.0002,16.80726]
[1779805598754,29.59,77857.37,0.0,-0.7595,0.0002,16.68815]
[1779805599732,29.6,77851.04,0.0,-0.76071,0.0002,16.64088]
[1779805600744,29.6,77857.98,0.0,-0.75934,0.0002,16.69435]
[1779805603765,29.6,77873.58,0.0,-0.75624,0.0002,16.81378]
[1779805604769,29.6,77887.92,0.0,-0.75339,0.0002,16.92258]
[1779805607794,29.6,77880.53,0.0,-0.75484,0.0002,16.86741]
[1779805608800,29.61,77875.42,0.0,-0.75583,0.0002,16.82945]
[1779805610826,29.61,77880.85,0.0,-0.75475,0.0002,16.87079]
[1779805611822,29.61,77910.07,0.0,-0.74891,0.0002,17.09038]
[1779805612828,29.61,77919.9,0.0,-0.74692,0.0002,17.16362]
[1779805615848,29.61,77929.8,0.0,-0.74491,0.0002,17.2375]
[1779805616856,29.62,77938.07,0.0,-0.74323,0.0002,17.29849]
[1779805621923,29.62,77952.89,0.0,-0.74018,0.0002,17.40799]
[1779805623911,29.63,77968.1,0.0,-0.737,0.00021,17.52023]
[1779805625939,29.65,77975.01,0.0,-0.73542,0.00021,17.5755]
[1779805627952,29.67,77980.89,0.0,-0.73408,0.00021,17.62194]
[1779805629965,29.69,77975.33,0.0,-0.73511,0.00021,17.58594]
[1779805630972,29.69,77968.22,0.0,-0.73657,0.0002,17.53516]
[1779805631979,29.69,77954.49,0.0,-0.73936,0.0002,17.43643]
[1779805632994,29.69,77971.57,0.0,-0.73586,0.00021,17.55967]
[1779805638027,29.69,77968.96,0.0,-0.73638,0.0002,17.54151]
[1779805640061,29.69,77979.24,0.0,-0.73426,0.00021,17.61553]
[1779805641059,29.7,77978.38,0.0,-0.73438,0.00021,17.61124]
[1779805642061,29.7,77966.48,0.0,-0.73681,0.0002,17.52646]
[1779805644289,29.7,77932.61,0.0,-0.74368,0.0002,17.28131]
[1779805645091,29.71,77932.61,0.0,-0.74367,0.0002,17.28163]
[1779805650132,29.71,77955.58,0.0,-0.73897,0.0002,17.45007]
[1779805651133,29.71,77961.4,0.0,-0.73782,0.0002,17.48753]
[1779805656167,29.72,77958.61,0.0,-0.73836,0.0002,17.46822]
[1779805661202,29.72,77961.97,0.0,-0.73765,0.0002,17.49342]
[1779805665231,29.72,77965.94,0.0,-0.73681,0.0002,17.52289]
[1779805669259,29.74,77960.64,0.0,-0.73777,0.0002,17.48889]
[1779805670265,29.74,77949.95,0.0,-0.73994,0.0002,17.41197]
[1779805671272,29.74,77944.78,0.0,-0.74098,0.0002,17.3748]
[1779805674512,29.75,77932.98,0.0,-0.74333,0.0002,17.29036]
[1779805675341,29.75,77932.98,0.0,-0.74332,0.0002,17.29069]
[1779805680374,29.76,77943.28,0.0,-0.74119,0.0002,17.36723]
[1779805682392,29.76,77953.48,0.0,-0.73911,0.0002,17.44148]
[1779805684601,29.76,77952.17,0.0,-0.73936,0.0002,17.43231]
[1779805685416,29.76,77952.17,0.0,-0.73936,0.0002,17.43258]
[1779805686425,29.76,77939.8,0.0,-0.74186,0.0002,17.3432]
[1779805689444,29.76,77955.05,0.0,-0.73873,0.0002,17.45467]
[1779805690453,29.77,77965.56,0.0,-0.73658,0.0002,17.53051]
[1779805692466,29.77,77957.89,0.0,-0.73813,0.0002,17.47582]
[1779805693474,29.77,77961.57,0.0,-0.73738,0.0002,17.50254]
[1779805694691,29.77,77954.22,0.0,-0.73886,0.0002,17.4501]
[1779805697501,29.77,77946.02,0.0,-0.74051,0.0002,17.39131]
[1779805698508,29.77,77945.18,0.0,-0.74067,0.0002,17.38552]
[1779805703543,29.78,77945.65,0.0,-0.74053,0.0002,17.39055]
[1779805708579,29.79,77949.7,0.0,-0.73967,0.0002,17.42121]
[1779805712605,29.79,77933.39,0.0,-0.74299,0.0002,17.29889]
[1779805713615,29.79,77932.9,0.0,-0.74308,0.0002,17.29558]
[1779805714832,29.79,77918.27,0.0,-0.746,0.0002,17.18914]
[1779805716654,29.79,77919.42,0.0,-0.74576,0.0002,17.19797]
[1779805718658,29.81,77897.73,0.0,-0.74995,0.0002,17.04326]
[1779805719666,29.82,77898.15,0.0,-0.74985,0.0002,17.04681]
[1779805723695,29.82,77887.15,0.0,-0.75199,0.0002,16.96674]
[1779805724903,29.82,77878.82,0.0,-0.75362,0.0002,16.90532]
[1779805728730,29.83,77885.5,0.0,-0.75227,0.0002,16.95634]
[1779805731750,29.83,77889.29,0.0,-0.75148,0.0002,16.98601]
[1779805734981,29.84,77876.59,0.0,-0.75396,0.0002,16.89241]
[1779805736794,29.84,77864.42,0.0,-0.75633,0.0002,16.80197]
[1779805739815,29.84,77856.1,0.0,-0.75792,0.0002,16.74072]
[1779805741829,29.85,77863.09,0.0,-0.75653,0.0002,16.7942]
[1779805742838,29.85,77873.56,0.0,-0.75446,0.0002,16.873]
[1779805743843,29.85,77863.19,0.0,-0.75649,0.0002,16.79569]
[1779805748879,29.86,77848.94,0.0,-0.75922,0.00019,16.69041]
[1779805750892,29.86,77843.11,0.0,-0.76033,0.00019,16.64717]
[1779805755939,29.87,77842.97,0.0,-0.76031,0.00019,16.64771]
[1779805757949,29.87,77860.85,0.0,-0.75681,0.0002,16.78336]
[1779805759965,29.87,77877.33,0.0,-0.75355,0.0002,16.90735]
[1779805761979,29.87,77887.43,0.0,-0.75155,0.0002,16.98289]
[1779805767020,29.88,77886.96,0.0,-0.75162,0.0002,16.98033]
[1779805768028,29.88,77876.14,0.0,-0.75374,0.0002,16.90012]
[1779805773060,29.88,77873.56,0.0,-0.75426,0.0002,16.87734]
[1779805775074,29.88,77887.16,0.0,-0.75157,0.0002,16.97884]
[1779805776081,29.89,77886.4,0.0,-0.75171,0.0002,16.97362]
[1779805780114,29.89,77893.45,0.0,-0.75029,0.0002,17.02647]
[1779805782124,29.89,77907.7,0.0,-0.74744,0.0002,17.13225]
[1779805783130,29.89,77913.92,0.0,-0.74619,0.0002,17.17809]
[1779805785145,29.89,77896.46,0.0,-0.74965,0.0002,17.05024]
[1779805790182,29.9,77897.67,0.0,-0.74939,0.0002,17.0602]
[1779805791186,29.9,77904.47,0.0,-0.74803,0.0002,17.11053]
[1779805795421,29.9,77884.26,0.0,-0.75201,0.0002,16.96207]
[1779805796223,29.9,77884.38,0.0,-0.75198,0.0002,16.96331]
[1779805797229,29.9,77878.37,0.0,-0.75315,0.0002,16.91904]
[1779805802264,29.91,77894.97,0.0,-0.74982,0.0002,17.04407]
[1779805803272,29.91,77912.71,0.0,-0.74628,0.0002,17.1747]
[1779805805493,29.91,77907.19,0.0,-0.74737,0.0002,17.13475]
[1779805806293,29.92,77907.19,0.0,-0.74736,0.0002,17.13506]
[1779805808309,29.92,77914.35,0.0,-0.74591,0.0002,17.18802]
[1779805810330,29.92,77902.6,0.0,-0.74824,0.0002,17.10236]
[1779805811332,29.92,77891.46,0.0,-0.75044,0.0002,17.02056]
[1779805816369,29.93,77896.48,0.0,-0.7494,0.0002,17.05924]
[1779805821402,29.93,77895.54,0.0,-0.74955,0.0002,17.0537]
[1779805822409,29.93,77901.31,0.0,-0.7484,0.0002,17.09642]
[1779805827444,29.94,77911.03,0.0,-0.74644,0.0002,17.1687]
[1779805829465,29.94,77905.82,0.0,-0.74747,0.0002,17.13083]
[1779805830470,29.94,77908.64,0.0,-0.7469,0.0002,17.15187]
[1779805834499,29.94,77896.03,0.0,-0.74942,0.0002,17.0551]
[1779805835760,29.94,77836.75,0.0,-0.76103,0.00019,16.61244]
[1779805837528,29.95,77810.73,0.0,-0.76601,0.00019,16.41548]
[1779805838536,29.95,77803.69,0.0,-0.76734,0.00019,16.36223]
[1779805839541,29.95,77810.63,0.0,-0.766,0.00019,16.41582]
[1779805842565,29.95,77817.7,0.0,-0.76464,0.00019,16.47021]
[1779805843569,29.95,77827.14,0.0,-0.76282,0.00019,16.54218]
[1779805844578,29.95,77828.86,0.0,-0.76248,0.00019,16.55533]
[1779805845838,29.95,77835.83,0.0,-0.76113,0.00019,16.60851]
[1779805847600,29.95,77816.33,0.0,-0.76487,0.00019,16.46085]
[1779805848605,29.95,77827.17,0.0,-0.76279,0.00019,16.54329]
[1779805849610,29.96,77838.34,0.0,-0.76062,0.00019,16.62817]
[1779805850619,29.96,77833.84,0.0,-0.76149,0.00019,16.59436]
[1779805853641,29.96,77832.74,0.0,-0.76167,0.00019,16.58708]
[1779805855904,29.96,77814.46,0.0,-0.76517,0.00019,16.44882]
[1779805857676,29.96,77802.12,0.0,-0.76752,0.00019,16.35481]
[1779805858683,29.96,77788.37,0.0,-0.77012,0.00019,16.24949]
[1779805859685,29.96,77781.87,0.0,-0.77135,0.00019,16.19939]
[1779805860693,29.97,77775.87,0.0,-0.77247,0.00019,16.15342]
[1779805861762,29.97,77760.71,0.0,-0.77531,0.00019,16.03624]
[1779805862717,29.97,77753.58,0.0,-0.77663,0.00019,15.98101]
[1779805863722,29.97,77747.19,0.0,-0.77781,0.00019,15.9315]
[1779805865986,29.97,77741.27,0.0,-0.77889,0.00019,15.88605]
[1779805867755,29.97,77734.59,0.0,-0.78012,0.00018,15.83423]
[1779805868762,29.97,77726.42,0.0,-0.78161,0.00018,15.77044]
[1779805869761,29.97,77716.21,0.0,-0.78348,0.00018,15.69048]
[1779805870772,29.98,77719.82,0.0,-0.78281,0.00018,15.71933]
[1779805872800,29.98,77722.44,0.0,-0.78231,0.00018,15.7407]
[1779805873803,29.98,77712.93,0.0,-0.78405,0.00018,15.66607]
[1779805874806,29.98,77714.95,0.0,-0.78367,0.00018,15.6823]
[1779805876824,29.98,77718.04,0.0,-0.78308,0.00018,15.7074]
[1779805878830,29.98,77709.95,0.0,-0.78455,0.00018,15.64432]
[1779805880844,29.99,77716.3,0.0,-0.78337,0.00018,15.69518]
[1779805882858,29.99,77716.79,0.0,-0.78326,0.00018,15.69972]
[1779805884870,29.99,77709.34,0.0,-0.78461,0.00018,15.64165]
[1779805888908,29.99,77725.49,0.0,-0.78162,0.00018,15.77022]
[1779805889913,30.0,77734.84,0.0,-0.77989,0.00018,15.84377]
[1779805890920,30.0,77729.44,0.0,-0.78088,0.00018,15.80172]
[1779805892946,30.0,77721.53,0.0,-0.78236,0.00018,15.73504]
[1779805893954,30.0,77694.7,0.0,-0.78725,0.00018,15.52347]
[1779805894967,30.0,77686.81,0.0,-0.78867,0.00018,15.46137]
[1779805896223,30.0,77649.84,0.0,-0.79527,0.00018,15.16738]
[1779805897994,30.0,77636.83,0.0,-0.79757,0.00018,15.06314]
[1779805898997,30.0,77650.36,0.0,-0.79516,0.00018,15.17237]
[1779805900007,30.0,77657.78,0.0,-0.79383,0.00018,15.23201]
[1779805901008,30.0,77660.6,0.0,-0.79332,0.00018,15.25479]
[1779805904035,30.01,77659.36,0.0,-0.79353,0.00018,15.24554]
[1779805907060,30.01,77657.73,0.0,-0.7938,0.00018,15.23324]
[1779805910082,30.01,77649.66,0.0,-0.79522,0.00018,15.16954]
[1779805912095,30.01,77641.04,0.0,-0.79673,0.00018,15.10118]
[1779805913102,30.01,77639.64,0.0,-0.79697,0.00018,15.09034]
[1779805916122,30.02,77645.0,0.0,-0.79599,0.00018,15.13443]
[1779805921160,30.02,77643.06,0.0,-0.7963,0.00018,15.12064]
[1779805923213,30.02,77654.5,0.0,-0.79426,0.00018,15.21282]
[1779805924207,30.02,77655.51,0.0,-0.79407,0.00018,15.22117]
[1779805925213,30.03,77650.31,0.0,-0.79499,0.00018,15.17991]
[1779805926226,30.03,77643.17,0.0,-0.79624,0.00018,15.12312]
[1779805927230,30.03,77621.57,0.0,-0.80002,0.00017,14.95021]
[1779805928269,30.03,77607.2,0.0,-0.80251,0.00017,14.83495]
[1779805929250,30.03,77601.16,0.0,-0.80355,0.00017,14.78687]
[1779805933285,30.03,77591.67,0.0,-0.80515,0.00017,14.71163]
[1779805934294,30.05,77584.45,0.0,-0.80628,0.00017,14.65844]
[1779805935302,30.05,77583.45,0.0,-0.8064,0.00017,14.6523]
[1779805936308,30.06,77573.47,0.0,-0.80807,0.00017,14.57349]
[1779805937315,30.07,77566.16,0.0,-0.80924,0.00017,14.51721]
[1779805938322,30.08,77572.64,0.0,-0.80807,0.00017,14.57329]
[1779805939329,30.08,77568.33,0.0,-0.80879,0.00017,14.53869]
[1779805940340,30.08,77541.42,0.0,-0.81332,0.00017,14.32066]
[1779805941351,30.08,77537.16,0.0,-0.81402,0.00017,14.28644]
[1779805942351,30.08,77547.56,0.0,-0.81227,0.00017,14.37143]
[1779805943368,30.08,77537.05,0.0,-0.81402,0.00017,14.28655]
[1779805944382,30.08,77513.21,0.0,-0.81797,0.00016,14.09264]
[1779805945375,30.08,77509.49,0.0,-0.81858,0.00016,14.06238]
[1779805950412,30.14,77513.61,0.0,-0.81745,0.00016,14.11797]
[1779805951416,30.15,77519.19,0.0,-0.81649,0.00017,14.16232]
[1779805952424,30.16,77529.4,0.0,-0.81472,0.00017,14.24868]
[1779805953430,30.16,77555.05,0.0,-0.81039,0.00017,14.45882]
[1779805954438,30.16,77563.03,0.0,-0.80903,0.00017,14.5237]
[1779805955444,30.17,77558.66,0.0,-0.80976,0.00017,14.4887]
[1779805956670,30.17,77552.01,0.0,-0.81088,0.00017,14.43509]
[1779805957462,30.17,77552.01,0.0,-0.81087,0.00017,14.43553]
[1779805960479,30.17,77559.02,0.0,-0.80966,0.00017,14.49334]
[1779805962494,30.17,77575.2,0.0,-0.80691,0.00017,14.62457]
[1779805963502,30.17,77576.1,0.0,-0.80675,0.00017,14.632]
[1779805966743,30.17,77569.1,0.0,-0.80793,0.00017,14.57614]
[1779805969544,30.18,77576.65,0.0,-0.80663,0.00017,14.63772]
[1779805970554,30.18,77574.49,0.0,-0.80699,0.00017,14.62048]
[1779805972569,30.18,77569.41,0.0,-0.80785,0.00017,14.57993]
[1779805973585,30.18,77518.27,0.0,-0.81639,0.00017,14.16681]
[1779805974599,30.18,77532.13,0.0,-0.81409,0.00017,14.27928]
[1779805975607,30.18,77523.76,0.0,-0.81548,0.00017,14.21138]
[1779805976826,30.18,77528.56,0.0,-0.81466,0.00017,14.25153]
[1779805980636,30.19,77539.07,0.0,-0.81288,0.00017,14.33813]
[1779805983660,30.19,77532.72,0.0,-0.81392,0.00017,14.28767]
[1779805984665,30.19,77520.57,0.0,-0.81593,0.00017,14.18949]
[1779805989719,30.21,77534.24,0.0,-0.81351,0.00017,14.30748]
[1779805994743,30.21,77530.59,0.0,-0.8141,0.00017,14.27883]
[1779805995748,30.22,77506.31,0.0,-0.81801,0.00016,14.08644]
[1779805996970,30.22,77491.95,0.0,-0.82035,0.00016,13.97003]
[1779805999776,30.24,77488.0,0.0,-0.82086,0.00016,13.94426]
[1779806002796,30.25,77495.97,0.0,-0.81949,0.00016,14.01296]
[1779806003802,30.25,77502.96,0.0,-0.81834,0.00016,14.06992]
[1779806004810,30.25,77492.04,0.0,-0.82012,0.00016,13.98146]
[1779806008838,30.25,77485.95,0.0,-0.82109,0.00016,13.93284]
[1779806009846,30.25,77471.0,0.0,-0.82349,0.00016,13.8117]
[1779806010878,30.25,77462.99,0.0,-0.82477,0.00016,13.74702]
[1779806012866,30.26,77455.69,0.0,-0.82596,0.00016,13.68348]
[1779806015888,30.26,77468.91,0.0,-0.82382,0.00016,13.79266]
[1779806017123,30.26,77475.48,0.0,-0.82275,0.00016,13.84652]
[1779806018911,30.26,77506.42,0.0,-0.81772,0.00016,14.09771]
[1779806019925,30.26,77527.1,0.0,-0.81429,0.00017,14.26593]
[1779806020925,30.26,77521.06,0.0,-0.81529,0.00017,14.21739]
[1779806022940,30.27,77513.93,0.0,-0.81646,0.00016,14.15999]
[1779806023947,30.27,77507.45,0.0,-0.81751,0.00016,14.10789]
[1779806024955,30.27,77514.85,0.0,-0.81629,0.00016,14.16827]
[1779806025961,30.27,77517.14,0.0,-0.8159,0.00016,14.18716]
[1779806030998,30.27,77512.83,0.0,-0.81659,0.00016,14.15344]
[1779806036031,30.27,77513.3,0.0,-0.81649,0.00016,14.15849]
[1779806040063,30.28,77519.03,0.0,-0.81552,0.00017,14.20577]
[1779806042074,30.28,77511.56,0.0,-0.81675,0.00016,14.14565]
[1779806044087,30.28,77518.91,0.0,-0.81553,0.00017,14.20555]
[1779806049129,30.28,77516.28,0.0,-0.81594,0.00016,14.18507]
[1779806054163,30.28,77516.61,0.0,-0.81587,0.00016,14.18844]
[1779806057414,30.28,77509.41,0.0,-0.81705,0.00016,14.13083]
[1779806059249,30.29,77515.43,0.0,-0.81604,0.00016,14.18009]
[1779806060257,30.29,77513.62,0.0,-0.81634,0.00016,14.16564]
[1779806061251,30.29,77491.29,0.0,-0.81999,0.00016,13.98493]
[1779806062246,30.29,77492.96,0.0,-0.81971,0.00016,13.99892]
[1779806066274,30.29,77500.93,0.0,-0.81837,0.00016,14.06516]
[1779806067485,30.29,77502.59,0.0,-0.81809,0.00016,14.07926]
[1779806069295,30.29,77493.82,0.0,-0.81952,0.00016,14.00835]
[1779806070304,30.29,77491.54,0.0,-0.81988,0.00016,13.99012]
[1779806071308,30.3,77476.5,0.0,-0.82236,0.00016,13.86314]
[1779806072316,30.3,77474.4,0.0,-0.82269,0.00016,13.84653]
[1779806077357,30.3,77477.04,0.0,-0.82222,0.00016,13.87034]
[1779806082392,30.31,77476.48,0.0,-0.82225,0.00016,13.86832]
[1779806083399,30.31,77467.6,0.0,-0.82367,0.00016,13.79678]
[1779806084405,30.31,77457.26,0.0,-0.82531,0.00016,13.71343]
[1779806085415,30.31,77454.06,0.0,-0.82581,0.00016,13.68818]
[1779806090449,30.32,77450.41,0.0,-0.82632,0.00016,13.66173]
[1779806095487,30.33,77453.61,0.0,-0.82576,0.00016,13.69047]
[1779806097497,30.33,77468.0,0.0,-0.82343,0.00016,13.80893]
[1779806099511,30.33,77473.72,0.0,-0.8225,0.00016,13.85561]
[1779806100517,30.33,77481.49,0.0,-0.82124,0.00016,13.91908]
[1779806101525,30.34,77483.4,0.0,-0.82091,0.00016,13.93533]
[1779806104547,30.34,77490.95,0.0,-0.81967,0.00016,13.99749]
[1779806109580,30.34,77473.34,0.0,-0.82248,0.00016,13.85643]
[1779806110588,30.34,77464.58,0.0,-0.82388,0.00016,13.7858]
[1779806113608,30.35,77454.77,0.0,-0.82541,0.00016,13.70811]
[1779806116631,30.35,77462.5,0.0,-0.82413,0.00016,13.77298]
[1779806117838,30.36,77455.78,0.0,-0.82519,0.00016,13.71916]
[1779806123681,30.37,77459.13,0.0,-0.82458,0.00016,13.75043]
[1779806126702,30.37,77448.21,0.0,-0.82627,0.00016,13.66387]
[1779806131736,30.38,77451.73,0.0,-0.82571,0.00016,13.68975]
[1779806134758,30.38,77442.0,0.0,-0.82722,0.00016,13.61238]
[1779806136773,30.38,77434.43,0.0,-0.8284,0.00016,13.552]
[1779806137977,30.38,77421.4,0.0,-0.83043,0.00016,13.4468]
[1779806143821,30.39,77416.33,0.0,-0.83115,0.00016,13.40932]
[1779806148047,30.4,77421.41,0.0,-0.83031,0.00016,13.45307]
[1779806149865,30.4,77432.98,0.0,-0.82847,0.00016,13.54799]
[1779806150871,30.4,77445.95,0.0,-0.82642,0.00016,13.65347]
[1779806151878,30.4,77434.93,0.0,-0.82815,0.00016,13.56454]
[1779806152887,30.41,77427.16,0.0,-0.82936,0.00016,13.50201]
[1779806158121,30.41,77407.28,0.0,-0.83241,0.00015,13.34302]
[1779806158927,30.41,77407.28,0.0,-0.8324,0.00015,13.34343]
[1779806159934,30.41,77400.12,0.0,-0.8335,0.00015,13.28563]
[1779806164979,30.42,77405.8,0.0,-0.83259,0.00015,13.33368]
[1779806165984,30.42,77405.8,0.0,-0.83258,0.00015,13.33415]
[1779806166990,30.42,77417.03,0.0,-0.83083,0.00016,13.42564]
[1779806168190,30.42,77400.0,0.0,-0.83346,0.00015,13.28794]
[1779806171026,30.42,77419.49,0.0,-0.83042,0.00016,13.44677]
[1779806172031,30.42,77429.77,0.0,-0.8288,0.00016,13.53088]
[1779806173038,30.43,77417.71,0.0,-0.83067,0.00016,13.43365]
[1779806178272,30.43,77421.4,0.0,-0.83005,0.00016,13.46623]
[1779806183106,30.44,77406.64,0.0,-0.83229,0.00015,13.34942]
[1779806184113,30.44,77390.35,0.0,-0.83479,0.00015,13.21772]
[1779806188347,30.44,77401.41,0.0,-0.83305,0.00015,13.30923]
[1779806189148,30.45,77401.41,0.0,-0.83304,0.00015,13.30957]
[1779806191162,30.45,77395.32,0.0,-0.83402,0.00015,13.25565]
[1779806196197,30.45,77389.08,0.0,-0.83494,0.00015,13.20711]
[1779806200230,30.46,77386.69,0.0,-0.83527,0.00015,13.18965]
[1779806201286,30.46,77396.51,0.0,-0.83375,0.00015,13.26976]
[1779806203256,30.46,77370.43,0.0,-0.83773,0.00015,13.05864]
[1779806204283,30.46,77365.0,0.0,-0.83855,0.00015,13.0146]
[1779806206403,30.46,77355.39,0.0,-0.83999,0.00015,12.93713]
[1779806207415,30.46,77353.68,0.0,-0.84022,0.00015,12.92427]
[1779806210431,30.47,77339.64,0.0,-0.84229,0.00015,12.8121]
[1779806211438,30.47,77333.57,0.0,-0.84318,0.00015,12.76338]
[1779806212450,30.47,77318.02,0.0,-0.84547,0.00015,12.63791]
[1779806213473,30.47,77300.06,0.0,-0.84808,0.00015,12.49316]
[1779806214475,30.47,77292.62,0.0,-0.84915,0.00014,12.43332]
[1779806215481,30.47,77294.39,0.0,-0.84888,0.00014,12.44812]
[1779806216487,30.47,77307.67,0.0,-0.84694,0.00015,12.55634]
[1779806217494,30.48,77315.95,0.0,-0.84572,0.00015,12.62422]
[1779806218607,30.48,77304.39,0.0,-0.84739,0.00015,12.53132]
[1779806219507,30.48,77304.39,0.0,-0.84738,0.00015,12.53216]
[1779806222531,30.48,77316.65,0.0,-0.84554,0.00015,12.6337]
[1779806223538,30.49,77319.35,0.0,-0.84513,0.00015,12.65628]
[1779806224546,30.49,77307.81,0.0,-0.84681,0.00015,12.56353]
[1779806225551,30.49,77309.75,0.0,-0.84651,0.00015,12.57998]
[1779806226559,30.49,77300.32,0.0,-0.84787,0.00015,12.50442]
[1779806227565,30.49,77291.38,0.0,-0.84915,0.00014,12.43294]
[1779806228705,30.49,77306.82,0.0,-0.84689,0.00015,12.55881]
[1779806229579,30.5,77306.82,0.0,-0.84688,0.00015,12.55961]
[1779806232601,30.5,77298.58,0.0,-0.84803,0.00015,12.49538]
[1779806233608,30.5,77288.64,0.0,-0.84946,0.00014,12.4158]
[1779806234657,30.5,77270.57,0.0,-0.85204,0.00014,12.27025]
[1779806235626,30.51,77270.05,0.0,-0.8521,0.00014,12.2666]
[1779806236633,30.51,77254.09,0.0,-0.85436,0.00014,12.13847]
[1779806237641,30.53,77244.88,0.0,-0.85551,0.00014,12.0725]
[1779806238667,30.54,77236.21,0.0,-0.85661,0.00014,12.00905]
[1779806239663,30.56,77237.62,0.0,-0.85628,0.00014,12.02755]
[1779806241676,30.57,77230.7,0.0,-0.85711,0.00014,11.97969]
[1779806242683,30.58,77235.22,0.0,-0.8564,0.00014,12.02055]
[1779806244697,30.61,77246.63,0.0,-0.85457,0.00014,12.12538]
[1779806245703,30.61,77271.71,0.0,-0.85102,0.00014,12.32713]
[1779806246710,30.62,77283.1,0.0,-0.84935,0.00014,12.42059]
[1779806247719,30.62,77269.48,0.0,-0.85129,0.00014,12.31147]
[1779806252754,30.62,77272.66,0.0,-0.85084,0.00014,12.33461]
[1779806253761,30.62,77278.08,0.0,-0.85005,0.00014,12.37871]
[1779806258803,30.63,77278.61,0.0,-0.84993,0.00014,12.38543]
[1779806258934,30.63,77265.64,0.0,-0.85179,0.00014,12.28107]
[1779806260814,30.63,77252.99,0.0,-0.85356,0.00014,12.18044]
[1779806262830,30.63,77242.45,0.0,-0.85503,0.00014,12.09652]
[1779806263836,30.63,77235.72,0.0,-0.85596,0.00014,12.04288]
[1779806265850,30.64,77223.42,0.0,-0.85766,0.00014,11.94518]
[1779806270888,30.64,77220.01,0.0,-0.85808,0.00014,11.92054]
[1779806274916,30.65,77205.53,0.0,-0.86003,0.00014,11.80683]
[1779806276929,30.65,77200.19,0.0,-0.86074,0.00014,11.76561]
[1779806279082,30.65,77210.75,0.0,-0.85927,0.00014,11.85145]
[1779806282971,30.66,77203.43,0.0,-0.86022,0.00014,11.79562]
[1779806285993,30.66,77219.08,0.0,-0.85804,0.00014,11.92278]
[1779806289158,30.67,77205.06,0.0,-0.85994,0.00014,11.81231]
[1779806290036,30.67,77205.06,0.0,-0.85992,0.00014,11.81299]
[1779806292044,30.67,77218.76,0.0,-0.85802,0.00014,11.92377]
[1779806294081,30.67,77209.32,0.0,-0.8593,0.00014,11.8494]
[1779806295070,30.68,77185.46,0.0,-0.86253,0.00014,11.65974]
[1779806296078,30.68,77167.33,0.0,-0.86497,0.00013,11.51532]
[1779806297085,30.68,77168.0,0.0,-0.86486,0.00013,11.52163]
[1779806299233,30.68,77144.12,0.0,-0.86801,0.00013,11.33297]
[1779806300119,30.7,77144.12,0.0,-0.86788,0.00013,11.34051]
[1779806301126,30.7,77134.29,0.0,-0.86915,0.00013,11.26349]
[1779806302147,30.7,77142.34,0.0,-0.86809,0.00013,11.328]
[1779806304148,30.7,77137.07,0.0,-0.86875,0.00013,11.28782]
[1779806307180,30.71,77130.45,0.0,-0.86958,0.00013,11.2377]
[1779806308187,30.72,77119.07,0.0,-0.87096,0.00013,11.15357]
[1779806309320,30.72,77099.46,0.0,-0.87346,0.00013,10.99975]
[1779806311224,30.73,77068.05,0.0,-0.87745,0.00012,10.75005]
[1779806312236,30.74,77063.09,0.0,-0.87799,0.00012,10.71593]
[1779806313242,30.75,77044.91,0.0,-0.88016,0.00012,10.57901]
[1779806314265,30.75,77038.29,0.0,-0.88097,0.00012,10.52754]
[1779806315289,30.76,77039.56,0.0,-0.88073,0.00012,10.54244]
[1779806319490,30.82,77031.21,0.0,-0.88126,0.00012,10.50867]
[1779806322339,30.88,77027.99,0.0,-0.88121,0.00012,10.51085]
[1779806325363,30.92,77043.84,0.0,-0.8789,0.00012,10.65668]
[1779806326389,30.93,77046.78,0.0,-0.87853,0.00012,10.68044]
[1779806329565,30.93,77068.67,0.0,-0.87578,0.00013,10.85247]
[1779806331455,30.93,77072.8,0.0,-0.87523,0.00013,10.88622]
[1779806332457,30.93,77067.17,0.0,-0.87593,0.00013,10.843]
[1779806333458,30.94,77073.15,0.0,-0.87517,0.00013,10.89028]
[1779806334462,30.94,77074.88,0.0,-0.87494,0.00013,10.90439]
[1779806337480,30.94,77066.11,0.0,-0.87602,0.00012,10.83749]
[1779806338487,30.94,77064.37,0.0,-0.87623,0.00012,10.82432]
[1779806339645,30.95,77081.47,0.0,-0.87402,0.00013,10.96146]
[1779806340513,30.95,77081.47,0.0,-0.87401,0.00013,10.96176]
[1779806341513,30.95,77104.76,0.0,-0.87103,0.00013,11.14463]
[1779806343529,30.95,77095.72,0.0,-0.87219,0.00013,11.07416]
[1779806344536,30.95,77083.15,0.0,-0.87378,0.00013,10.97598]
[1779806345551,30.95,77078.3,0.0,-0.87439,0.00013,10.93832]
[1779806346555,30.95,77066.01,0.0,-0.87593,0.00012,10.84281]
[1779806347597,30.95,77060.08,0.0,-0.87666,0.00012,10.79705]
[1779806348577,30.95,77043.6,0.0,-0.87869,0.00012,10.6696]
[1779806349739,30.96,77046.06,0.0,-0.87838,0.00012,10.68927]
[1779806352622,30.96,77056.31,0.0,-0.8771,0.00012,10.76956]
[1779806353622,30.96,77066.63,0.0,-0.87581,0.00013,10.84992]
[1779806354635,30.96,77053.07,0.0,-0.8775,0.00012,10.74456]
[1779806355637,30.96,77028.25,0.0,-0.88052,0.00012,10.55406]
[1779806356645,30.96,77017.81,0.0,-0.88178,0.00012,10.47397]
[1779806357658,30.97,77009.6,0.0,-0.88268,0.00012,10.41641]
[1779806358662,30.99,77020.52,0.0,-0.88126,0.00012,10.50713]
[1779806359813,31.0,76999.59,0.0,-0.88369,0.00012,10.35171]
[1779806361679,31.03,76982.84,0.0,-0.88547,0.00012,10.23641]
[1779806362686,31.04,76985.38,0.0,-0.88508,0.00012,10.26178]
[1779806364713,31.05,76971.8,0.0,-0.8866,0.00012,10.16295]
[1779806365756,31.05,76923.52,0.0,-0.89215,0.00011,9.79789]
[1779806367739,31.05,76915.38,0.0,-0.89304,0.00011,9.73797]
[1779806368745,31.05,76904.07,0.0,-0.8943,0.00011,9.65379]
[1779806369907,31.06,76903.98,0.0,-0.89421,0.00011,9.65965]
[1779806373785,31.11,76897.46,0.0,-0.89461,0.00011,9.63055]
[1779806375798,31.14,76882.98,0.0,-0.89601,0.00011,9.536]
[1779806376804,31.16,76885.75,0.0,-0.89559,0.00011,9.56437]
[1779806377810,31.17,76897.88,0.0,-0.89414,0.00011,9.66199]
[1779806378819,31.17,76902.38,0.0,-0.89363,0.00011,9.69615]
[1779806380019,31.18,76913.08,0.0,-0.8924,0.00011,9.77793]
[1779806381850,31.18,76915.16,0.0,-0.89214,0.00011,9.79501]
[1779806383864,31.18,76923.63,0.0,-0.89118,0.00011,9.85919]
[1779806385881,31.18,76907.56,0.0,-0.89297,0.00011,9.74012]
[1779806386885,31.19,76913.4,0.0,-0.89229,0.00011,9.78494]
[1779806387892,31.19,76918.43,0.0,-0.89173,0.00011,9.82261]
[1779806389907,31.19,76918.17,0.0,-0.89173,0.00011,9.82263]
[1779806391967,31.19,76899.33,0.0,-0.89383,0.00011,9.68239]
[1779806392997,31.19,76876.22,0.0,-0.89638,0.00011,9.51067]
[1779806393957,31.19,76865.21,0.0,-0.89758,0.00011,9.42926]
[1779806395031,31.19,76873.36,0.0,-0.89668,0.00011,9.49047]
[1779806395974,31.19,76867.08,0.0,-0.89736,0.00011,9.44404]
[1779806396983,31.19,76842.2,0.0,-0.90004,0.00011,9.26097]
[1779806398006,31.2,76839.01,0.0,-0.90036,0.00011,9.23874]
[1779806399013,31.2,76847.18,0.0,-0.89945,0.00011,9.30089]
[1779806400028,31.2,76853.21,0.0,-0.89879,0.00011,9.34623]
[1779806401028,31.2,76852.63,0.0,-0.89884,0.00011,9.34294]
[1779806403050,31.21,76861.78,0.0,-0.89782,0.00011,9.41228]
[1779806404058,31.21,76911.23,0.0,-0.89237,0.00011,9.7795]
[1779806405085,31.23,76907.44,0.0,-0.89267,0.00011,9.75975]
[1779806406072,31.23,76906.98,0.0,-0.89271,0.00011,9.7566]
[1779806407087,31.23,76867.46,0.0,-0.89707,0.00011,9.46363]
[1779806408094,31.23,76845.74,0.0,-0.8994,0.00011,9.30455]
[1779806409123,31.23,76861.06,0.0,-0.89775,0.00011,9.41719]
[1779806410112,31.23,76873.96,0.0,-0.89635,0.00011,9.51244]
[1779806411120,31.25,76873.38,0.0,-0.89626,0.00011,9.51837]
[1779806412126,31.25,76889.53,0.0,-0.89448,0.00011,9.63807]
[1779806413133,31.25,76898.91,0.0,-0.89344,0.00011,9.70781]
[1779806414141,31.25,76889.15,0.0,-0.89452,0.00011,9.63521]
[1779806418171,31.25,76877.67,0.0,-0.89578,0.00011,9.55073]
[1779806419177,31.25,76872.73,0.0,-0.89631,0.00011,9.51465]
[1779806422198,31.25,76862.3,0.0,-0.89744,0.00011,9.4379]
[1779806423208,31.25,76873.24,0.0,-0.89625,0.00011,9.51887]
[1779806424215,31.25,76867.7,0.0,-0.89685,0.00011,9.47785]
[1779806425237,31.25,76875.58,0.0,-0.896,0.00011,9.53606]
[1779806426231,31.25,76876.88,0.0,-0.89585,0.00011,9.54558]
[1779806427238,31.25,76870.13,0.0,-0.89659,0.00011,9.49555]
[1779806428245,31.25,76872.58,0.0,-0.89633,0.00011,9.51362]
[1779806429255,31.25,76885.16,0.0,-0.89496,0.00011,9.6062]
[1779806430473,31.25,76867.94,0.0,-0.89684,0.00011,9.47856]
[1779806432278,31.25,76874.64,0.0,-0.89616,0.00011,9.52279]
[1779806433286,31.25,76878.11,0.0,-0.89579,0.00011,9.54839]
[1779806435410,31.25,76888.55,0.0,-0.89464,0.00011,9.62569]
[1779806436392,31.25,76902.67,0.0,-0.89307,0.00011,9.73056]
[1779806437354,31.25,76839.96,0.0,-0.89991,0.00011,9.2672]
[1779806438368,31.25,76832.39,0.0,-0.90071,0.00011,9.21216]
[1779806440587,31.25,76822.32,0.0,-0.90176,0.00011,9.1399]
[1779806443406,31.26,76847.81,0.0,-0.89903,0.00011,9.32797]
[1779806444410,31.26,76855.28,0.0,-0.89821,0.00011,9.3834]
[1779806445424,31.26,76854.83,0.0,-0.89826,0.00011,9.38057]
[1779806447434,31.26,76847.38,0.0,-0.89904,0.00011,9.32686]
[1779806448451,31.26,76855.95,0.0,-0.89811,0.00011,9.39037]
[1779806449450,31.26,76879.01,0.0,-0.89559,0.00011,9.56147]
[1779806450662,31.26,76905.05,0.0,-0.89271,0.00011,9.755]
[1779806451461,31.26,76905.05,0.0,-0.8927,0.00011,9.75506]
[1779806452471,31.26,76911.0,0.0,-0.89203,0.00011,9.79982]
[1779806453476,31.26,76903.09,0.0,-0.89293,0.00011,9.74029]
[1779806454483,31.26,76905.89,0.0,-0.89261,0.00011,9.76117]
[1779806457506,31.26,76892.9,0.0,-0.89406,0.00011,9.66441]
[1779806458512,31.27,76903.2,0.0,-0.8929,0.00011,9.74218]
[1779806459558,31.26,76904.1,0.0,-0.8928,0.00011,9.7485]
[1779806460731,31.26,76890.43,0.0,-0.89432,0.00011,9.64673]
[1779806461557,31.26,76890.43,0.0,-0.89432,0.00011,9.64684]
[1779806462601,31.26,76885.17,0.0,-0.8949,0.00011,9.6078]
[1779806463593,31.26,76830.6,0.0,-0.90079,0.00011,9.20643]
[1779806464627,31.27,76825.16,0.0,-0.90131,0.00011,9.17044]
[1779806466619,31.27,76831.6,0.0,-0.90063,0.00011,9.21775]
[1779806467649,31.27,76841.3,0.0,-0.89959,0.00011,9.28898]
[1779806468636,31.27,76843.32,0.0,-0.89937,0.00011,9.30398]
[1779806469644,31.28,76861.56,0.0,-0.89738,0.00011,9.43982]
[1779806470828,31.28,76880.3,0.0,-0.89534,0.00011,9.57824]
[1779806471663,31.28,76880.45,0.0,-0.89533,0.00011,9.57916]
[1779806472739,31.28,76870.42,0.0,-0.89643,0.00011,9.50479]
[1779806473683,31.28,76863.17,0.0,-0.89722,0.00011,9.45122]
[1779806474694,31.28,76830.51,0.0,-0.90071,0.00011,9.21171]
[1779806475697,31.28,76826.64,0.0,-0.90112,0.00011,9.18383]
[1779806478723,31.29,76834.89,0.0,-0.90019,0.00011,9.24813]
[1779806479734,31.29,76829.48,0.0,-0.90072,0.00011,9.21125]
[1779806480922,31.3,76805.14,0.0,-0.90323,0.0001,9.03746]
[1779806481744,31.3,76805.14,0.0,-0.90322,0.0001,9.03786]
[1779806482754,31.3,76805.32,0.0,-0.90319,0.0001,9.03973]
[1779806485790,31.3,76794.03,0.0,-0.90434,0.0001,8.95985]
[1779806486786,31.3,76794.5,0.0,-0.90427,0.0001,8.96449]
[1779806487793,31.31,76819.78,0.0,-0.90158,0.00011,9.15142]
[1779806488800,31.31,76836.41,0.0,-0.89983,0.00011,9.27262]
[1779806489810,31.31,76828.63,0.0,-0.90064,0.00011,9.21634]
[1779806491007,31.32,76845.58,0.0,-0.89884,0.00011,9.33839]
[1779806491822,31.32,76845.58,0.0,-0.89882,0.00011,9.3394]
[1779806492828,31.32,76861.37,0.0,-0.89712,0.00011,9.45531]
[1779806494842,31.32,76855.11,0.0,-0.8978,0.00011,9.40925]
[1779806496856,31.32,76849.39,0.0,-0.89841,0.00011,9.36739]
[1779806498873,31.32,76839.43,0.0,-0.89948,0.00011,9.29471]
[1779806499895,31.32,76824.92,0.0,-0.90101,0.00011,9.18919]
[1779806501083,31.32,76835.17,0.0,-0.89992,0.00011,9.26427]
[1779806501899,31.32,76835.17,0.0,-0.89992,0.00011,9.26451]
[1779806502907,31.33,76828.95,0.0,-0.90057,0.00011,9.21944]
[1779806503911,31.33,76821.35,0.0,-0.90137,0.00011,9.16449]
[1779806505927,31.33,76809.12,0.0,-0.90263,0.0001,9.07668]
[1779806506934,31.34,76815.95,0.0,-0.90186,0.0001,9.13042]
[1779806508948,31.34,76821.57,0.0,-0.90126,0.00011,9.17196]
[1779806511152,31.34,76819.26,0.0,-0.90149,0.00011,9.15597]
[1779806511968,31.34,76819.11,0.0,-0.9015,0.0001,9.15526]
[1779806512978,31.34,76814.09,0.0,-0.90202,0.0001,9.11925]
[1779806513987,31.34,76806.07,0.0,-0.90285,0.0001,9.06167]
[1779806518013,31.35,76799.71,0.0,-0.90348,0.0001,9.01787]
[1779806521227,31.35,76786.49,0.0,-0.90482,0.0001,8.92381]
[1779806523052,31.35,76790.36,0.0,-0.90441,0.0001,8.95249]
[1779806524058,31.35,76773.09,0.0,-0.90616,0.0001,8.82927]
[1779806525066,31.35,76767.1,0.0,-0.90676,0.0001,8.78688]
[1779806526074,31.35,76794.62,0.0,-0.90395,0.0001,8.98474]
[1779806527082,31.36,76804.4,0.0,-0.90293,0.0001,9.05594]
[1779806528094,31.36,76805.66,0.0,-0.90279,0.0001,9.06557]
[1779806529096,31.36,76816.83,0.0,-0.90162,0.0001,9.147]
[1779806530113,31.36,76808.63,0.0,-0.90247,0.0001,9.08795]
[1779806531323,31.36,76822.82,0.0,-0.90097,0.00011,9.19138]
[1779806533141,31.36,76840.0,0.0,-0.89914,0.00011,9.3174]
[1779806534143,31.36,76845.14,0.0,-0.89859,0.00011,9.35515]
[1779806536157,31.36,76844.76,0.0,-0.89863,0.00011,9.35251]
[1779806539178,31.36,76835.37,0.0,-0.89963,0.00011,9.28413]
[1779806540185,31.36,76835.59,0.0,-0.8996,0.00011,9.28592]
[1779806543212,31.36,76812.6,0.0,-0.90202,0.0001,9.11924]
[1779806544218,31.36,76802.08,0.0,-0.9031,0.0001,9.04355]
[1779806545226,31.37,76806.11,0.0,-0.90268,0.0001,9.07322]
[1779806547240,31.37,76812.92,0.0,-0.90195,0.0001,9.1235]
[1779806548246,31.37,76818.05,0.0,-0.90141,0.0001,9.16112]
[1779806552279,31.37,76817.97,0.0,-0.90144,0.0001,9.15697]
[1779806554289,31.37,76827.12,0.0,-0.90047,0.00011,9.22417]
[1779806555300,31.37,76826.46,0.0,-0.90054,0.00011,9.21961]
[1779806557315,31.38,76814.95,0.0,-0.90168,0.0001,9.14056]
[1779806558326,31.39,76804.53,0.0,-0.90272,0.0001,9.0686]
[1779806559348,31.39,76788.72,0.0,-0.90434,0.0001,8.9551]
[1779806560345,31.39,76743.72,0.0,-0.90887,0.0001,8.63472]
[1779806561355,31.39,76718.3,0.0,-0.91137,0.0001,8.45566]
[1779806562367,31.41,76724.55,0.0,-0.91061,0.0001,8.5099]
[1779806563370,31.41,76727.01,0.0,-0.91036,0.0001,8.52776]
[1779806564385,31.41,76718.25,0.0,-0.91121,0.0001,8.46667]
[1779806565390,31.42,76725.94,0.0,-0.91045,0.0001,8.52157]
[1779806566394,31.42,76720.64,0.0,-0.91097,0.0001,8.48435]
[1779806567396,31.42,76701.59,0.0,-0.9128,0.0001,8.35164]
[1779806568406,31.45,76691.08,0.0,-0.9136,0.0001,8.29305]
[1779806569417,31.45,76685.68,0.0,-0.91412,9e-05,8.25563]
[1779806570423,31.46,76693.83,0.0,-0.91323,0.0001,8.3203]
[1779806571431,31.46,76695.93,0.0,-0.91301,0.0001,8.33631]
[1779806573449,31.47,76702.48,0.0,-0.91236,0.0001,8.38317]
[1779806575461,31.47,76694.44,0.0,-0.91311,0.0001,8.32863]
[1779806577473,31.47,76701.91,0.0,-0.91239,0.0001,8.38132]
[1779806578480,31.47,76720.18,0.0,-0.9106,0.0001,8.51007]
[1779806579487,31.47,76733.72,0.0,-0.90927,0.0001,8.60555]
[1779806584595,31.48,76743.05,0.0,-0.90835,0.0001,8.6717]
[1779806585587,31.48,76732.21,0.0,-0.90942,0.0001,8.59519]
[1779806588641,31.48,76720.69,0.0,-0.91053,0.0001,8.5151]
[1779806589643,31.48,76722.24,0.0,-0.91037,0.0001,8.52701]
[1779806591857,31.48,76733.86,0.0,-0.90922,0.0001,8.60951]
[1779806592673,31.48,76733.86,0.0,-0.90921,0.0001,8.60979]
[1779806593673,31.48,76739.31,0.0,-0.90867,0.0001,8.64847]
[1779806596699,31.48,76761.3,0.0,-0.90647,0.0001,8.80477]
[1779806598713,31.48,76755.47,0.0,-0.90705,0.0001,8.76338]
[1779806601934,31.49,76741.64,0.0,-0.90841,0.0001,8.66688]
[1779806603748,31.49,76746.82,0.0,-0.90785,0.0001,8.70658]
[1779806606781,31.5,76753.28,0.0,-0.90717,0.0001,8.75518]
[1779806607787,31.5,76766.56,0.0,-0.90585,0.0001,8.84871]
[1779806609798,31.49,76772.75,0.0,-0.90526,0.0001,8.89009]
[1779806612019,31.48,76767.74,0.0,-0.90586,0.0001,8.84636]
[1779806617855,31.48,76755.55,0.0,-0.90713,0.0001,8.75636]
[1779806618873,31.48,76753.15,0.0,-0.90737,0.0001,8.73936]
[1779806620875,31.48,76763.02,0.0,-0.90638,0.0001,8.80962]
[1779806622086,31.48,76761.18,0.0,-0.90656,0.0001,8.79647]
[1779806627922,31.48,76762.73,0.0,-0.90641,0.0001,8.80719]
[1779806628929,31.48,76757.56,0.0,-0.90693,0.0001,8.77034]
[1779806633969,31.48,76746.45,0.0,-0.90805,0.0001,8.69136]
[1779806634975,31.48,76746.14,0.0,-0.90808,0.0001,8.68923]
[1779806640033,31.48,76747.06,0.0,-0.90798,0.0001,8.6961]
[1779806644040,31.48,76740.63,0.0,-0.90861,0.0001,8.65092]
[1779806647060,31.48,76746.85,0.0,-0.90799,0.0001,8.69522]
[1779806649076,31.48,76759.25,0.0,-0.90675,0.0001,8.78326]
[1779806650084,31.48,76765.61,0.0,-0.90611,0.0001,8.82853]
[1779806651116,31.48,76788.92,0.0,-0.90373,0.0001,8.99561]
[1779806652296,31.48,76771.42,0.0,-0.90551,0.0001,8.87074]
[1779806653108,31.48,76771.42,0.0,-0.90551,0.0001,8.87087]
[1779806654120,31.48,76772.29,0.0,-0.90542,0.0001,8.87733]
[1779806659151,31.48,76783.22,0.0,-0.90428,0.0001,8.95707]
[1779806660158,31.48,76783.89,0.0,-0.90421,0.0001,8.96197]
[1779806665193,31.48,76784.28,0.0,-0.90416,0.0001,8.96526]
[1779806669275,31.49,76787.34,0.0,-0.90384,0.0001,8.98747]
[1779806670246,31.49,76757.11,0.0,-0.90691,0.0001,8.77162]
[1779806671245,31.49,76744.81,0.0,-0.90819,0.0001,8.67943]
[1779806672460,31.49,76742.77,0.0,-0.90839,0.0001,8.66505]
[1779806675287,31.49,76724.19,0.0,-0.91022,0.0001,8.53438]
[1779806676288,31.49,76715.81,0.0,-0.911,0.0001,8.47833]
[1779806677296,31.49,76707.89,0.0,-0.91175,0.0001,8.4238]
[1779806680317,31.5,76702.0,0.0,-0.9123,0.0001,8.38422]
[1779806682533,31.51,76726.49,0.0,-0.90986,0.0001,8.56013]
[1779806683338,31.51,76726.49,0.0,-0.90982,0.0001,8.56272]
[1779806688376,31.53,76724.01,0.0,-0.90995,0.0001,8.55361]
[1779806693412,31.54,76727.75,0.0,-0.90948,0.0001,8.58673]
[1779806694417,31.55,76721.25,0.0,-0.91007,0.0001,8.54431]
[1779806699452,31.55,76729.58,0.0,-0.90923,0.0001,8.60431]
[1779806701466,31.55,76735.51,0.0,-0.90864,0.0001,8.64685]
[1779806702488,31.55,76759.48,0.0,-0.90625,0.0001,8.81649]
[1779806703484,31.55,76763.11,0.0,-0.90587,0.0001,8.84307]
[1779806704500,31.56,76745.96,0.0,-0.90758,0.0001,8.72213]
[1779806705501,31.56,76728.33,0.0,-0.90932,0.0001,8.59788]
[1779806706502,31.56,76717.94,0.0,-0.91034,0.0001,8.52524]
[1779806707509,31.56,76711.21,0.0,-0.91094,0.0001,8.48176]
[1779806708517,31.57,76712.52,0.0,-0.91075,0.0001,8.4952]
[1779806710561,31.59,76689.58,0.0,-0.91285,0.0001,8.3437]
[1779806711550,31.59,76689.58,0.0,-0.91283,0.0001,8.34484]
[1779806712558,31.59,76682.65,0.0,-0.91349,9e-05,8.2969]
[1779806713569,31.59,76675.73,0.0,-0.91413,9e-05,8.24988]
[1779806714580,31.59,76673.99,0.0,-0.91429,9e-05,8.23869]
[1779806717651,31.6,76678.63,0.0,-0.91381,9e-05,8.27319]
[1779806718614,31.6,76697.42,0.0,-0.91201,0.0001,8.40405]
[1779806719617,31.6,76753.95,0.0,-0.90646,0.0001,8.8009]
[1779806720642,31.6,76747.45,0.0,-0.9071,0.0001,8.75578]
[1779806721639,31.6,76757.66,0.0,-0.90607,0.0001,8.82857]
[1779806722656,31.6,76757.33,0.0,-0.9061,0.0001,8.82652]
[1779806725684,31.61,76768.34,0.0,-0.90497,0.0001,8.90579]
[1779806726687,31.61,76782.41,0.0,-0.90352,0.0001,9.00727]
[1779806727694,31.61,76763.51,0.0,-0.90544,0.0001,8.87287]
[1779806728701,31.61,76764.93,0.0,-0.90529,0.0001,8.88366]
[1779806733738,31.62,76768.07,0.0,-0.90496,0.0001,8.90442]
[1779806734810,31.62,76778.69,0.0,-0.90387,0.0001,8.98085]
[1779806735754,31.62,76763.85,0.0,-0.90538,0.0001,8.87557]
[1779806736757,31.62,76733.64,0.0,-0.90839,0.0001,8.66251]
[1779806737763,31.62,76745.01,0.0,-0.90724,0.0001,8.74373]
[1779806738778,31.62,76753.06,0.0,-0.90642,0.0001,8.80161]
[1779806739787,31.63,76754.6,0.0,-0.90626,0.0001,8.81334]
[1779806740794,31.63,76766.66,0.0,-0.90503,0.0001,8.89983]
[1779806741802,31.63,76769.76,0.0,-0.9047,0.0001,8.92259]
[1779806743018,31.63,76749.24,0.0,-0.90675,0.0001,8.77837]
[1779806748885,31.64,76750.09,0.0,-0.90661,0.0001,8.78872]
[1779806749888,31.64,76760.2,0.0,-0.90558,0.0001,8.86124]
[1779806750896,31.64,76782.53,0.0,-0.90329,0.0001,9.02116]
[1779806751901,31.65,76794.22,0.0,-0.90208,0.0001,9.10544]
[1779806753095,31.65,76780.95,0.0,-0.90344,0.0001,9.0107]
[1779806753916,31.65,76781.98,0.0,-0.90333,0.0001,9.0185]
[1779806754927,31.65,76780.98,0.0,-0.90342,0.0001,9.01186]
[1779806756936,31.65,76787.23,0.0,-0.90277,0.0001,9.05763]
[1779806761971,31.65,76795.72,0.0,-0.90185,0.0001,9.12091]
[1779806763165,31.66,76794.16,0.0,-0.902,0.0001,9.11051]
[1779806767008,31.66,76790.6,0.0,-0.90235,0.0001,9.08682]
[1779806771038,31.66,76779.42,0.0,-0.90347,0.0001,9.00829]
[1779806772052,31.66,76777.16,0.0,-0.9037,0.0001,8.99275]
[1779806777081,31.67,76776.58,0.0,-0.90371,0.0001,8.99162]
[1779806778089,31.67,76764.77,0.0,-0.9049,0.0001,8.90879]
[1779806780102,31.68,76759.15,0.0,-0.90544,0.0001,8.87039]
[1779806783329,31.68,76749.73,0.0,-0.90636,0.0001,8.80581]
[1779806785150,31.68,76711.37,0.0,-0.91014,0.0001,8.53694]
[1779806786160,31.68,76704.35,0.0,-0.91081,0.0001,8.48886]
[1779806787201,31.69,76692.0,0.0,-0.91198,0.0001,8.40398]
[1779806788184,31.69,76686.94,0.0,-0.91246,0.0001,8.36956]
[1779806792224,31.69,76695.77,0.0,-0.91162,0.0001,8.42845]
[1779806793413,31.69,76710.43,0.0,-0.91019,0.0001,8.53101]
[1779806795239,31.7,76721.1,0.0,-0.90914,0.0001,8.60648]
[1779806796250,31.7,76729.46,0.0,-0.90831,0.0001,8.66543]
[1779806797253,31.7,76731.4,0.0,-0.90812,0.0001,8.67929]
[1779806802288,31.7,76728.8,0.0,-0.90836,0.0001,8.66209]
[1779806805313,31.7,76713.03,0.0,-0.9099,0.0001,8.55212]
[1779806806318,31.7,76677.78,0.0,-0.91328,9e-05,8.30817]
[1779806807327,31.7,76658.41,0.0,-0.91509,9e-05,8.17592]
[1779806809343,31.7,76654.41,0.0,-0.91545,9e-05,8.14951]
[1779806811356,31.71,76668.17,0.0,-0.91412,9e-05,8.24661]
[1779806812367,31.71,76667.86,0.0,-0.91414,9e-05,8.24531]
[1779806815386,31.72,76675.94,0.0,-0.91334,9e-05,8.30327]
[1779806816390,31.72,76677.11,0.0,-0.91322,9e-05,8.31205]
[1779806817399,31.72,76682.74,0.0,-0.91267,0.0001,8.35198]
[1779806818405,31.72,76691.81,0.0,-0.91181,0.0001,8.4147]
[1779806819412,31.72,76700.87,0.0,-0.91091,0.0001,8.47955]
[1779806820419,31.73,76709.59,0.0,-0.91005,0.0001,8.54111]
[1779806821433,31.73,76709.81,0.0,-0.91002,0.0001,8.54342]
[1779806822437,31.73,76727.69,0.0,-0.90827,0.0001,8.66851]
[1779806823658,31.73,76762.75,0.0,-0.90472,0.0001,8.91918]
[1779806825455,31.74,76759.65,0.0,-0.90502,0.0001,8.89784]
[1779806828477,31.74,76781.79,0.0,-0.90273,0.0001,9.05795]
[1779806829487,31.74,76786.58,0.0,-0.90222,0.0001,9.09306]
[1779806830492,31.74,76794.1,0.0,-0.90143,0.0001,9.14775]
[1779806831500,31.74,76800.81,0.0,-0.90073,0.0001,9.19594]
[1779806832506,31.75,76804.36,0.0,-0.90034,0.0001,9.22284]
[1779806833739,31.75,76819.58,0.0,-0.89873,0.00011,9.33325]
[1779806835528,31.75,76816.78,0.0,-0.899,0.00011,9.31444]
[1779806837541,31.75,76815.23,0.0,-0.89915,0.00011,9.30423]
[1779806838548,31.75,76821.02,0.0,-0.89853,0.00011,9.34657]
[1779806839554,31.75,76819.05,0.0,-0.89873,0.00011,9.33275]
[1779806841571,31.76,76837.22,0.0,-0.89679,0.00011,9.4653]
[1779806842576,31.76,76847.11,0.0,-0.89571,0.00011,9.53795]
[1779806843842,31.76,76815.16,0.0,-0.89912,0.00011,9.30671]
[1779806845602,31.76,76820.94,0.0,-0.89849,0.00011,9.3491]
[1779806846609,31.76,76824.85,0.0,-0.89807,0.00011,9.3778]
[1779806850640,31.76,76841.71,0.0,-0.89625,0.00011,9.50166]
[1779806851648,31.76,76844.44,0.0,-0.896,0.00011,9.51669]
[1779806852656,31.77,76847.09,0.0,-0.89569,0.00011,9.5371]
[1779806853937,31.77,76862.2,0.0,-0.89405,0.00011,9.64744]
[1779806855704,31.77,76879.21,0.0,-0.89218,0.00011,9.7726]
[1779806856712,31.77,76878.4,0.0,-0.89226,0.00011,9.76685]
[1779806858726,31.77,76869.73,0.0,-0.89321,0.00011,9.70368]
[1779806859732,31.77,76863.88,0.0,-0.89385,0.00011,9.66114]
[1779806860739,31.77,76859.43,0.0,-0.89433,0.00011,9.62895]
[1779806865774,31.77,76842.58,0.0,-0.89613,0.00011,9.50777]
[1779806866781,31.77,76834.67,0.0,-0.89697,0.00011,9.45046]
[1779806867788,31.77,76833.44,0.0,-0.8971,0.00011,9.4418]
[1779806869812,31.78,76838.49,0.0,-0.89654,0.00011,9.47979]
[1779806873839,31.78,76843.55,0.0,-0.89596,0.00011,9.51902]
[1779806878875,31.79,76845.69,0.0,-0.89569,0.00011,9.53745]
[1779806882907,31.79,76838.71,0.0,-0.89641,0.00011,9.48869]
[1779806883914,31.79,76836.73,0.0,-0.89661,0.00011,9.47491]
[1779806885928,31.8,76841.75,0.0,-0.89605,0.00011,9.51263]
[1779806886935,31.8,76848.54,0.0,-0.89531,0.00011,9.56298]
[1779806887942,31.8,76853.54,0.0,-0.89475,0.00011,9.60027]
[1779806888950,31.8,76863.4,0.0,-0.89366,0.00011,9.6731]
[1779806889955,31.8,76866.35,0.0,-0.89333,0.00011,9.69537]
[1779806892976,31.81,76871.42,0.0,-0.89274,0.00011,9.73447]
[1779806893983,31.81,76879.1,0.0,-0.89189,0.00011,9.79145]
[1779806894994,31.81,76878.19,0.0,-0.89198,0.00011,9.78529]
[1779806897006,31.81,76883.57,0.0,-0.89137,0.00011,9.82592]
[1779806899020,31.81,76899.66,0.0,-0.88955,0.00011,9.94545]
[1779806900087,31.81,76908.56,0.0,-0.88854,0.00011,10.01157]
[1779806901039,31.81,76892.7,0.0,-0.89033,0.00011,9.8944]
[1779806902050,31.82,76885.89,0.0,-0.89107,0.00011,9.84529]
[1779806904305,31.82,76893.61,0.0,-0.8902,0.00011,9.90301]
[1779806905069,31.82,76893.33,0.0,-0.89022,0.00011,9.9013]
[1779806910110,31.82,76897.48,0.0,-0.88973,0.00011,9.93356]
[1779806914375,31.82,76906.73,0.0,-0.88872,0.00011,9.99787]
[1779806916153,31.83,76913.64,0.0,-0.88793,0.00011,10.04938]
[1779806918168,31.83,76907.83,0.0,-0.88859,0.00011,10.00672]
[1779806923203,31.83,76911.0,0.0,-0.88821,0.00011,10.03122]
[1779806928238,31.83,76914.46,0.0,-0.88781,0.00011,10.05774]
[1779806931258,31.83,76920.49,0.0,-0.88711,0.00011,10.10289]
[1779806934517,31.83,76924.18,0.0,-0.88669,0.00011,10.1305]
[1779806938310,31.83,76917.76,0.0,-0.88741,0.00011,10.08317]
[1779806940327,31.83,76909.58,0.0,-0.88834,0.00011,10.02288]
[1779806941336,31.83,76880.64,0.0,-0.89158,0.00011,9.80962]
[1779806943352,31.83,76899.91,0.0,-0.88942,0.00011,9.95197]
[1779806944618,31.83,76889.55,0.0,-0.89058,0.00011,9.87587]
[1779806945365,31.83,76889.55,0.0,-0.89058,0.00011,9.87592]
[1779806946373,31.84,76880.48,0.0,-0.89158,0.00011,9.80935]
[1779806949407,31.84,76889.14,0.0,-0.89061,0.00011,9.87352]
[1779806950408,31.84,76884.02,0.0,-0.89118,0.00011,9.8359]
[1779806953436,31.84,76897.24,0.0,-0.8897,0.00011,9.93362]
[1779806954701,31.84,76910.26,0.0,-0.88823,0.00011,10.03016]
[1779806955452,31.84,76910.26,0.0,-0.88822,0.00011,10.03032]
[1779806960490,31.84,76917.45,0.0,-0.88739,0.00011,10.08451]
[1779806963517,31.84,76922.44,0.0,-0.88682,0.00011,10.12189]
[1779806964778,31.84,76910.92,0.0,-0.88813,0.00011,10.03657]
[1779806966532,31.84,76909.03,0.0,-0.88834,0.00011,10.02287]
[1779806971570,31.84,76913.97,0.0,-0.88781,0.00011,10.05526]
[1779806976613,31.85,76918.08,0.0,-0.88733,0.00011,10.08644]
[1779806979623,31.85,76902.52,0.0,-0.88909,0.00011,9.97177]
[1779806980632,31.85,76911.91,0.0,-0.88802,0.00011,10.04149]
[1779806981638,31.85,76914.01,0.0,-0.88778,0.00011,10.05723]
[1779806986672,31.85,76909.01,0.0,-0.88834,0.00011,10.02102]
[1779806989696,31.85,76902.68,0.0,-0.88904,0.00011,9.97475]
[1779806992724,31.85,76896.03,0.0,-0.88978,0.00011,9.92635]
[1779806997758,31.85,76896.52,0.0,-0.8897,0.00011,9.93137]
[1779807002791,31.86,76894.71,0.0,-0.88988,0.00011,9.91939]
[1779807007826,31.86,76896.38,0.0,-0.88968,0.00011,9.93292]
[1779807012861,31.86,76893.16,0.0,-0.89002,0.00011,9.91044]
[1779807016889,31.86,76873.63,0.0,-0.89217,0.00011,9.768]
[1779807017895,31.86,76871.33,0.0,-0.89243,0.00011,9.75125]
[1779807018908,31.86,76865.05,0.0,-0.89311,0.00011,9.70544]
[1779807019917,31.86,76861.34,0.0,-0.89352,0.00011,9.67813]
[1779807021929,31.86,76869.36,0.0,-0.89264,0.00011,9.73686]
[1779807026959,31.87,76861.29,0.0,-0.89351,0.00011,9.6788]
[1779807027966,31.87,76862.25,0.0,-0.8934,0.00011,9.68608]
[1779807033009,31.87,76871.8,0.0,-0.89238,0.00011,9.75217]
[1779807034010,31.87,76874.48,0.0,-0.89208,0.00011,9.77197]
[1779807035016,31.87,76866.52,0.0,-0.89296,0.00011,9.71404]
[1779807040052,31.87,76866.56,0.0,-0.89293,0.00011,9.71559]
[1779807045086,31.88,76866.5,0.0,-0.89292,0.00011,9.7163]
[1779807048107,31.88,76885.23,0.0,-0.89084,0.00011,9.85404]
[1779807049114,31.88,76891.27,0.0,-0.89016,0.00011,9.89911]
[1779807054149,31.88,76895.97,0.0,-0.88962,0.00011,9.93467]
[1779807055156,31.88,76905.44,0.0,-0.88855,0.00011,10.00489]
[1779807059185,31.88,76911.94,0.0,-0.88781,0.00011,10.05331]
[1779807062206,31.88,76920.41,0.0,-0.88684,0.00011,10.11613]
[1779807064221,31.88,76925.57,0.0,-0.88625,0.00011,10.15439]
[1779807065497,31.88,76939.81,0.0,-0.88461,0.00012,10.26004]
[1779807067243,31.88,76944.51,0.0,-0.88408,0.00012,10.29466]
[1779807068249,31.88,76937.1,0.0,-0.88494,0.00012,10.23936]
[1779807071275,31.88,76945.32,0.0,-0.88399,0.00012,10.30016]
[1779807072287,31.88,76952.39,0.0,-0.88317,0.00012,10.35292]
[1779807073287,31.88,76962.99,0.0,-0.88193,0.00012,10.43188]
[1779807074296,31.88,76972.59,0.0,-0.88079,0.00012,10.50405]
[1779807075580,31.88,77002.33,0.0,-0.87723,0.00012,10.7279]
[1779807077316,31.88,77008.32,0.0,-0.87651,0.00012,10.7728]
[1779807079348,31.88,77016.75,0.0,-0.8755,0.00012,10.83595]
[1779807082369,31.88,77011.47,0.0,-0.87615,0.00012,10.79535]
[1779807083368,31.88,77002.21,0.0,-0.87728,0.00012,10.72498]
[1779807085674,31.87,76976.47,0.0,-0.88037,0.00012,10.53087]
[1779807088405,31.87,76984.6,0.0,-0.8794,0.00012,10.59185]
[1779807089410,31.87,76995.31,0.0,-0.87812,0.00012,10.67237]
[1779807092433,31.87,77002.43,0.0,-0.87732,0.00012,10.72054]
[1779807095759,31.87,77008.77,0.0,-0.87656,0.00012,10.76783]
[1779807096462,31.87,77008.77,0.0,-0.87656,0.00012,10.76764]
[1779807099483,31.87,77001.02,0.0,-0.87751,0.00012,10.70866]
[1779807103512,31.87,77015.86,0.0,-0.87572,0.00012,10.82009]
[1779807104517,31.87,77021.91,0.0,-0.87499,0.00012,10.86555]
[1779807105843,31.87,77047.42,0.0,-0.87185,0.00012,11.05859]
[1779807108545,31.86,77052.79,0.0,-0.87119,0.00012,11.09833]
[1779807109553,31.86,77058.78,0.0,-0.87045,0.00013,11.14357]
[1779807114587,31.86,77051.91,0.0,-0.87133,0.00012,11.09002]
[1779807119623,31.86,77057.17,0.0,-0.87069,0.00013,11.12891]
[1779807123649,31.86,77065.18,0.0,-0.86969,0.00013,11.18992]
[1779807124658,31.86,77064.42,0.0,-0.86978,0.00013,11.18404]
[1779807125984,31.86,77070.79,0.0,-0.86899,0.00013,11.2324]
[1779807131710,31.86,77077.37,0.0,-0.86816,0.00013,11.28191]
[1779807132713,31.86,77077.95,0.0,-0.86809,0.00013,11.28611]
[1779807134727,31.85,77089.58,0.0,-0.86662,0.00013,11.37454]
[1779807136066,31.85,77092.05,0.0,-0.86632,0.00013,11.39273]
[1779807138755,31.85,77086.1,0.0,-0.86709,0.00013,11.34642]
[1779807140769,31.85,77092.57,0.0,-0.86627,0.00013,11.39532]
[1779807141776,31.85,77093.79,0.0,-0.86612,0.00013,11.40427]
[1779807142782,31.85,77106.05,0.0,-0.86455,0.00013,11.4979]
[1779807143790,31.85,77107.04,0.0,-0.86443,0.00013,11.50501]
[1779807148827,31.84,77113.81,0.0,-0.8636,0.00013,11.55425]
[1779807151859,31.84,77101.3,0.0,-0.8653,0.00013,11.45129]
[1779807152881,31.84,77095.74,0.0,-0.86602,0.00013,11.4082]
[1779807153886,31.84,77079.96,0.0,-0.86805,0.00013,11.287]
[1779807156216,31.83,77079.21,0.0,-0.86815,0.00013,11.2808]
[1779807156907,31.83,77079.11,0.0,-0.86817,0.00013,11.27969]
[1779807157915,31.83,77068.31,0.0,-0.86954,0.00013,11.19684]
[1779807158926,31.83,77074.86,0.0,-0.86872,0.00013,11.24664]
[1779807159984,31.83,77060.11,0.0,-0.87058,0.00013,11.13375]
[1779807160945,31.83,77021.06,0.0,-0.87543,0.00012,10.83627]
[1779807161953,31.82,77013.46,0.0,-0.8764,0.00012,10.77622]
[1779807162959,31.82,77013.13,0.0,-0.87646,0.00012,10.77208]
[1779807167994,31.8,77021.23,0.0,-0.87564,0.00012,10.82325]
[1779807169004,31.79,77026.23,0.0,-0.87512,0.00012,10.85591]
[1779807174038,31.76,77025.27,0.0,-0.87546,0.00012,10.83474]
[1779807179074,31.76,77031.43,0.0,-0.87472,0.00012,10.88064]
[1779807182097,31.75,77043.87,0.0,-0.8732,0.00012,10.97468]
[1779807183105,31.75,77053.18,0.0,-0.87204,0.00012,11.04535]
[1779807184117,31.75,77054.32,0.0,-0.87191,0.00012,11.05364]
[1779807185123,31.75,77046.53,0.0,-0.87288,0.00012,10.99382]
[1779807186127,31.75,77029.68,0.0,-0.87497,0.00012,10.86526]
[1779807187134,31.75,77036.95,0.0,-0.87408,0.00012,10.92039]
[1779807188141,31.75,77040.08,0.0,-0.8737,0.00012,10.944]
[1779807191168,31.75,77030.36,0.0,-0.87491,0.00012,10.86932]
[1779807192174,31.75,77032.69,0.0,-0.87462,0.00012,10.88686]
[1779807197210,31.75,77030.91,0.0,-0.87486,0.00012,10.87234]
[1779807202245,31.74,77034.34,0.0,-0.87445,0.00012,10.89745]
[1779807206278,31.74,77043.44,0.0,-0.87335,0.00012,10.96511]
[1779807207281,31.74,77047.91,0.0,-0.8728,0.00012,10.99887]
[1779807208287,31.74,77042.85,0.0,-0.87344,0.00012,10.95996]
[1779807209295,31.74,77036.13,0.0,-0.87427,0.00012,10.9085]
[1779807210302,31.74,77034.75,0.0,-0.87445,0.00012,10.89777]
[1779807214331,31.74,77028.84,0.0,-0.87524,0.00012,10.84693]
[1779807218359,31.74,77035.03,0.0,-0.87448,0.00012,10.89344]
[1779807219366,31.73,77039.21,0.0,-0.87397,0.00012,10.92504]
[1779807220374,31.73,77044.9,0.0,-0.87327,0.00012,10.96812]
[1779807221380,31.73,77046.05,0.0,-0.87313,0.00012,10.97657]
[1779807225410,31.73,77053.36,0.0,-0.87224,0.00012,11.03113]
[1779807227440,31.73,77058.26,0.0,-0.87164,0.00013,11.06784]
[1779807228442,31.73,77065.86,0.0,-0.8707,0.00013,11.12553]
[1779807229450,31.73,77060.61,0.0,-0.87137,0.00013,11.08451]
[1779807231474,31.73,77084.08,0.0,-0.86841,0.00013,11.26379]
[1779807232479,31.72,77086.72,0.0,-0.86808,0.00013,11.28357]
[1779807234494,31.72,77076.5,0.0,-0.86941,0.00013,11.20347]
[1779807239528,31.72,77077.32,0.0,-0.86933,0.00013,11.20855]
[1779807241542,31.72,77071.44,0.0,-0.87008,0.00013,11.16302]
[1779807244864,31.72,77021.06,0.0,-0.87634,0.00012,10.7786]
[1779807246586,31.72,77021.44,0.0,-0.87629,0.00012,10.78145]
[1779807251620,31.72,77020.35,0.0,-0.87643,0.00012,10.77295]
[1779807256655,31.72,77016.85,0.0,-0.87686,0.00012,10.7463]
[1779807257663,31.72,77007.45,0.0,-0.878,0.00012,10.67488]
[1779807261691,31.71,76999.95,0.0,-0.87892,0.00012,10.61753]
[1779807263705,31.71,76994.65,0.0,-0.87956,0.00012,10.57736]
[1779807265009,31.71,77009.65,0.0,-0.87775,0.00012,10.69078]
[1779807265718,31.71,77009.65,0.0,-0.87775,0.00012,10.69046]
[1779807270755,31.71,77008.85,0.0,-0.87787,0.00012,10.68325]
[1779807275789,31.7,77011.16,0.0,-0.87768,0.00012,10.69288]
[1779807280841,31.7,77033.7,0.0,-0.87496,0.00012,10.86194]
[1779807281848,31.7,77033.32,0.0,-0.87501,0.00012,10.85887]
[1779807286883,31.7,77025.6,0.0,-0.87598,0.00012,10.79929]
[1779807288896,31.7,77023.33,0.0,-0.87626,0.00012,10.7818]
[1779807293932,31.7,77018.42,0.0,-0.87687,0.00012,10.74398]
[1779807295221,31.7,77007.55,0.0,-0.87819,0.00012,10.66112]
[1779807296953,31.69,77009.33,0.0,-0.87799,0.00012,10.67391]
[1779807301987,31.69,77006.09,0.0,-0.87841,0.00012,10.64767]
[1779807302995,31.69,76999.06,0.0,-0.87926,0.00012,10.59414]
[1779807304002,31.69,76997.51,0.0,-0.87945,0.00012,10.58216]
[1779807305293,31.69,76982.32,0.0,-0.88127,0.00012,10.46725]
[1779807306018,31.69,76982.32,0.0,-0.88127,0.00012,10.4671]
[1779807307037,31.69,76978.75,0.0,-0.8817,0.00012,10.44014]
[1779807308039,31.69,76970.71,0.0,-0.88265,0.00012,10.3796]
[1779807309045,31.69,76949.73,0.0,-0.8851,0.00012,10.22227]
[1779807310053,31.69,76954.06,0.0,-0.8846,0.00012,10.25463]
[1779807312070,31.69,76942.13,0.0,-0.88597,0.00012,10.16587]
[1779807313074,31.69,76936.01,0.0,-0.88668,0.00012,10.1202]
[1779807314081,31.69,76937.44,0.0,-0.88651,0.00012,10.13095]
[1779807319123,31.69,76945.85,0.0,-0.88553,0.00012,10.19478]
[1779807320130,31.69,76950.06,0.0,-0.88503,0.00012,10.22654]
[1779807321135,31.69,76956.44,0.0,-0.88429,0.00012,10.27455]
[1779807322148,31.69,76950.14,0.0,-0.88502,0.00012,10.22753]
[1779807323150,31.69,76952.89,0.0,-0.8847,0.00012,10.24834]
[1779807327177,31.69,76959.93,0.0,-0.88386,0.00012,10.30182]
[1779807330199,31.7,76966.52,0.0,-0.88308,0.00012,10.35166]
[1779807331205,31.7,76971.58,0.0,-0.88254,0.00012,10.38461]
[1779807334235,31.7,76939.68,0.0,-0.88626,0.00012,10.14563]
[1779807335535,31.7,76966.07,0.0,-0.88318,0.00012,10.34355]
[1779807336251,31.7,76966.49,0.0,-0.88313,0.00012,10.34685]
[1779807337256,31.7,76967.2,0.0,-0.88304,0.00012,10.35222]
[1779807342304,31.7,76969.18,0.0,-0.88281,0.00012,10.3673]
[1779807346330,31.7,76948.83,0.0,-0.88519,0.00012,10.21459]
[1779807347337,31.7,76947.56,0.0,-0.88534,0.00012,10.20501]
[1779807351384,31.7,76939.43,0.0,-0.88628,0.00012,10.14401]
[1779807352379,31.7,76940.29,0.0,-0.88618,0.00012,10.15045]
[1779807353384,31.7,76934.22,0.0,-0.88688,0.00011,10.10518]
[1779807354390,31.7,76932.81,0.0,-0.88704,0.00011,10.09474]
[1779807359427,31.7,76932.24,0.0,-0.8871,0.00011,10.09082]
[1779807360433,31.7,76943.89,0.0,-0.88576,0.00012,10.17781]
[1779807361440,31.7,76944.01,0.0,-0.88574,0.00012,10.17897]
[1779807362447,31.7,76952.51,0.0,-0.88475,0.00012,10.2428]
[1779807363453,31.7,76951.25,0.0,-0.88489,0.00012,10.23353]
[1779807368489,31.7,76951.43,0.0,-0.88486,0.00012,10.23576]
[1779807371514,31.7,76959.75,0.0,-0.88388,0.00012,10.29863]
[1779807372518,31.7,76966.61,0.0,-0.88307,0.00012,10.35021]
[1779807373524,31.7,76966.99,0.0,-0.88303,0.00012,10.35309]
[1779807378559,31.7,76972.63,0.0,-0.88236,0.00012,10.39557]
[1779807383594,31.7,76968.67,0.0,-0.88283,0.00012,10.36573]
[1779807387630,31.7,76964.72,0.0,-0.8833,0.00012,10.33561]
[1779807389638,31.7,76952.15,0.0,-0.88478,0.00012,10.24091]
[1779807390645,31.7,76952.48,0.0,-0.88474,0.00012,10.24326]
[1779807395961,31.7,76949.61,0.0,-0.88514,0.00012,10.21592]
[1779807400715,31.7,76941.22,0.0,-0.88611,0.00012,10.15292]
[1779807402729,31.7,76930.75,0.0,-0.88732,0.00011,10.07483]
[1779807403736,31.7,76920.51,0.0,-0.88848,0.00011,9.99874]
[1779807404745,31.7,76926.17,0.0,-0.88784,0.00011,10.04065]
[1779807406034,31.7,76929.26,0.0,-0.8875,0.00011,10.06314]
[1779807411793,31.69,76928.41,0.0,-0.88761,0.00011,10.05549]
[1779807416828,31.69,76933.35,0.0,-0.88707,0.00011,10.09097]
[1779807420856,31.69,76924.98,0.0,-0.88804,0.00011,10.02778]
[1779807423876,31.69,76930.99,0.0,-0.88737,0.00011,10.07167]
[1779807428911,31.68,76929.47,0.0,-0.88756,0.00011,10.05886]
[1779807431933,31.68,76917.9,0.0,-0.88889,0.00011,9.97212]
[1779807433947,31.68,76910.31,0.0,-0.88976,0.00011,9.9156]
[1779807438981,31.68,76910.84,0.0,-0.8897,0.00011,9.91903]
[1779807442004,31.68,76891.23,0.0,-0.89191,0.00011,9.77385]
[1779807443010,31.68,76885.12,0.0,-0.89258,0.00011,9.72897]
[1779807444018,31.68,76885.41,0.0,-0.89255,0.00011,9.73131]
[1779807446320,31.68,76873.42,0.0,-0.89386,0.00011,9.64354]
[1779807448047,31.68,76860.93,0.0,-0.89523,0.00011,9.55219]
[1779807449054,31.68,76857.14,0.0,-0.89563,0.00011,9.52493]
[1779807451069,31.69,76866.14,0.0,-0.89469,0.00011,9.5867]
[1779807452075,31.69,76870.36,0.0,-0.89422,0.00011,9.61804]
[1779807454088,31.69,76871.73,0.0,-0.89406,0.00011,9.62881]
[1779807459125,31.69,76869.93,0.0,-0.89423,0.00011,9.61747]
[1779807460131,31.69,76875.31,0.0,-0.89363,0.00011,9.65731]
[1779807461138,31.69,76877.2,0.0,-0.89342,0.00011,9.67151]
[1779807463151,31.69,76883.94,0.0,-0.89266,0.00011,9.72165]
[1779807464159,31.69,76884.79,0.0,-0.89256,0.00011,9.72812]
[1779807469193,31.7,76885.33,0.0,-0.89249,0.00011,9.73306]
[1779807472215,31.7,76877.82,0.0,-0.89331,0.00011,9.6784]
[1779807474229,31.7,76876.68,0.0,-0.89343,0.00011,9.67056]
[1779807479264,31.7,76880.47,0.0,-0.89299,0.00011,9.6998]
[1779807481279,31.7,76886.74,0.0,-0.89229,0.00011,9.74641]
[1779807482287,31.7,76887.37,0.0,-0.89222,0.00011,9.75122]
[1779807484301,31.7,76900.07,0.0,-0.89079,0.00011,9.84519]
[1779807485308,31.7,76904.24,0.0,-0.89033,0.00011,9.87605]
[1779807487322,31.7,76904.85,0.0,-0.89026,0.00011,9.88052]
[1779807492356,31.7,76898.6,0.0,-0.89096,0.00011,9.83431]
[1779807493363,31.7,76893.3,0.0,-0.89155,0.00011,9.79524]
[1779807498400,31.7,76895.8,0.0,-0.89127,0.00011,9.81409]
[1779807503434,31.71,76890.27,0.0,-0.89188,0.00011,9.77356]
[1779807504441,31.71,76887.5,0.0,-0.89218,0.00011,9.75328]
[1779807505447,31.71,76896.78,0.0,-0.89115,0.00011,9.82186]
[1779807506745,31.71,76895.21,0.0,-0.89132,0.00011,9.81032]
[1779807512496,31.71,76893.54,0.0,-0.89155,0.00011,9.79343]
[1779807514511,31.71,76886.37,0.0,-0.89234,0.00011,9.74075]
[1779807515517,31.71,76887.24,0.0,-0.89224,0.00011,9.74733]
[1779807520554,31.71,76888.3,0.0,-0.89212,0.00011,9.75589]
[1779807523573,31.71,76893.88,0.0,-0.89149,0.00011,9.79737]
[1779807528619,31.71,76892.83,0.0,-0.8916,0.00011,9.79006]
[1779807533698,31.71,76867.9,0.0,-0.89435,0.00011,9.60732]
[1779807534683,31.71,76867.79,0.0,-0.89435,0.00011,9.60687]
[1779807539720,31.72,76879.37,0.0,-0.89305,0.00011,9.6935]
[1779807540734,31.72,76879.41,0.0,-0.89305,0.00011,9.69402]
[1779807541736,31.72,76874.29,0.0,-0.89361,0.00011,9.65665]
[1779807543751,31.72,76863.95,0.0,-0.89473,0.00011,9.58157]
[1779807548786,31.72,76867.18,0.0,-0.89435,0.00011,9.6071]
[1779807553852,31.73,76865.82,0.0,-0.89447,0.00011,9.59903]
[1779807555853,31.73,76858.58,0.0,-0.89525,0.00011,9.54691]
[1779807557120,31.73,76850.55,0.0,-0.8961,0.00011,9.48931]
[1779807559873,31.73,76838.55,0.0,-0.89738,0.00011,9.40316]
[1779807560879,31.73,76838.58,0.0,-0.89736,0.00011,9.40406]
[1779807565915,31.74,76834.77,0.0,-0.89772,0.00011,9.37981]
[1779807567191,31.74,76853.31,0.0,-0.89571,0.00011,9.51583]
[1779807572963,31.75,76851.78,0.0,-0.89587,0.00011,9.50262]
[1779807577265,31.75,76856.67,0.0,-0.89531,0.00011,9.54018]
[1779807579006,31.76,76850.31,0.0,-0.89599,0.00011,9.49482]
[1779807581020,31.76,76844.93,0.0,-0.89655,0.00011,9.45683]
[1779807584042,31.77,76838.18,0.0,-0.89716,0.00011,9.41577]
[1779807589077,31.83,76834.54,0.0,-0.89712,0.00011,9.41788]
[1779807592098,31.84,76829.16,0.0,-0.89763,0.00011,9.38298]
[1779807597405,31.84,76830.99,0.0,-0.89749,0.00011,9.39285]
[1779807601184,31.83,76819.18,0.0,-0.89875,0.00011,9.30716]
[1779807603184,31.83,76836.8,0.0,-0.8969,0.00011,9.43241]
[1779807604189,31.83,76841.62,0.0,-0.89639,0.00011,9.46733]
[1779807607480,31.84,76833.03,0.0,-0.89726,0.00011,9.40839]
[1779807611239,31.83,76854.56,0.0,-0.89502,0.00011,9.55918]
[1779807612246,31.82,76860.19,0.0,-0.89446,0.00011,9.59667]
[1779807613253,31.81,76859.3,0.0,-0.89462,0.00011,9.58614]
[1779807614263,31.8,76868.47,0.0,-0.89368,0.00011,9.64925]
[1779807615274,31.8,76868.1,0.0,-0.89373,0.00011,9.64606]
[1779807616275,31.8,76855.92,0.0,-0.89506,0.00011,9.55663]
[1779807617565,31.79,76859.31,0.0,-0.89475,0.00011,9.57787]
[1779807620304,31.77,76867.11,0.0,-0.89407,0.00011,9.62363]
[1779807621310,31.77,76876.81,0.0,-0.89301,0.00011,9.694]
[1779807622317,31.77,76878.37,0.0,-0.89284,0.00011,9.70529]
[1779807623324,31.77,76888.13,0.0,-0.89176,0.00011,9.77684]
[1779807624330,31.77,76888.95,0.0,-0.89168,0.00011,9.78261]
[1779807629367,31.76,76906.58,0.0,-0.88972,0.00011,9.91151]
[1779807630374,31.76,76908.79,0.0,-0.88947,0.00011,9.92784]
[1779807635418,31.76,76911.06,0.0,-0.88926,0.00011,9.93935]
[1779807640445,31.76,76912.47,0.0,-0.88915,0.00011,9.94703]
[1779807641452,31.76,76900.33,0.0,-0.89053,0.00011,9.85652]
[1779807642461,31.75,76896.82,0.0,-0.89093,0.00011,9.82996]
[1779807647800,31.75,76900.53,0.0,-0.89056,0.00011,9.85426]
[1779807651523,31.74,76906.56,0.0,-0.88992,0.00011,9.89632]
[1779807652530,31.73,76913.46,0.0,-0.88925,0.00011,9.9405]
[1779807653538,31.73,76911.08,0.0,-0.88953,0.00011,9.9221]
[1779807656561,31.72,76921.34,0.0,-0.8884,0.00011,9.99627]
[1779807657870,31.72,76939.76,0.0,-0.8863,0.00012,10.13284]
[1779807658574,31.72,76939.76,0.0,-0.88634,0.00012,10.13022]
[1779807660590,31.71,76928.25,0.0,-0.88768,0.00011,10.04313]
[1779807661602,31.71,76929.01,0.0,-0.8876,0.00011,10.04825]
[1779807663609,31.7,76921.94,0.0,-0.88849,0.00011,9.99024]
[1779807668647,31.66,76920.74,0.0,-0.88896,0.00011,9.95997]
[1779807670658,31.64,76922.89,0.0,-0.88885,0.00011,9.96763]
[1779807675697,31.6,76923.56,0.0,-0.88909,0.00011,9.95212]
[1779807680731,31.56,76918.91,0.0,-0.88985,0.00011,9.9026]
[1779807684762,31.56,76896.98,0.0,-0.89234,0.00011,9.73863]
[1779807685768,31.56,76899.69,0.0,-0.89204,0.00011,9.75854]
[1779807690818,31.54,76904.89,0.0,-0.89161,0.00011,9.78657]
[1779807692818,31.53,76919.92,0.0,-0.89003,0.00011,9.88896]
[1779807693825,31.53,76918.15,0.0,-0.89024,0.00011,9.87548]
[1779807696845,31.53,76907.43,0.0,-0.89146,0.00011,9.79491]
[1779807697852,31.53,76906.51,0.0,-0.89157,0.00011,9.78788]
[1779807702887,31.52,76883.34,0.0,-0.89419,0.00011,9.61374]
[1779807703895,31.52,76881.02,0.0,-0.89449,0.00011,9.59364]
[1779807708940,31.49,76878.75,0.0,-0.8949,0.00011,9.56623]
[1779807713978,31.49,76864.89,0.0,-0.89644,0.00011,9.46314]
[1779807714990,31.49,76855.9,0.0,-0.89743,0.00011,9.39628]
[1779807716047,31.49,76846.34,0.0,-0.89845,0.00011,9.32645]
[1779807717046,31.48,76838.29,0.0,-0.89936,0.00011,9.26511]
[1779807718355,31.48,76859.82,0.0,-0.89706,0.00011,9.42114]
[1779807720069,31.48,76861.38,0.0,-0.89689,0.00011,9.43255]
[1779807723100,31.48,76853.38,0.0,-0.89775,0.00011,9.37433]
[1779807728425,31.46,76850.19,0.0,-0.89827,0.00011,9.33914]
[1779807731154,31.46,76829.11,0.0,-0.90053,0.00011,9.18513]
[1779807732148,31.46,76829.79,0.0,-0.90046,0.00011,9.18971]
[1779807733165,31.45,76836.37,0.0,-0.89977,0.00011,9.23716]
[1779807734158,31.45,76825.22,0.0,-0.90095,0.00011,9.15607]
[1779807735164,31.45,76818.74,0.0,-0.90163,0.0001,9.10927]
[1779807737181,31.46,76806.31,0.0,-0.90293,0.0001,9.01963]
[1779807738501,31.46,76777.4,0.0,-0.90586,0.0001,8.81476]
[1779807740216,31.46,76768.88,0.0,-0.90672,0.0001,8.75463]
[1779807741226,31.46,76746.73,0.0,-0.90893,0.0001,8.5978]
[1779807742238,31.46,76734.3,0.0,-0.91015,0.0001,8.51064]
[1779807743238,31.46,76763.33,0.0,-0.90725,0.0001,8.71678]
[1779807744249,31.46,76769.12,0.0,-0.90667,0.0001,8.75814]
[1779807745261,31.47,76791.03,0.0,-0.90443,0.0001,8.91478]
[1779807746259,31.47,76786.85,0.0,-0.90485,0.0001,8.88549]
[1779807748601,31.48,76784.9,0.0,-0.90493,0.0001,8.87996]
[1779807750299,31.48,76782.43,0.0,-0.90518,0.0001,8.86255]
[1779807751298,31.49,76791.37,0.0,-0.90425,0.0001,8.92581]
[1779807752308,31.49,76805.67,0.0,-0.90276,0.0001,9.02886]
[1779807753312,31.49,76808.04,0.0,-0.90251,0.0001,9.04611]
[1779807754319,31.49,76791.7,0.0,-0.9042,0.0001,8.92881]
[1779807755324,31.49,76781.23,0.0,-0.90527,0.0001,8.8542]
[1779807756333,31.49,76783.1,0.0,-0.90509,0.0001,8.86721]
[1779807758674,31.49,76816.84,0.0,-0.90162,0.0001,9.10808]
[1779807760361,31.49,76826.14,0.0,-0.90064,0.00011,9.17539]
[1779807761367,31.49,76828.37,0.0,-0.90039,0.00011,9.19219]
[1779807765397,31.49,76819.6,0.0,-0.90132,0.00011,9.12829]
[1779807766404,31.49,76822.0,0.0,-0.90108,0.00011,9.14478]
[1779807771440,31.48,76820.75,0.0,-0.90125,0.00011,9.1335]
[1779807773453,31.48,76801.3,0.0,-0.90329,0.0001,8.99256]
[1779807775470,31.48,76811.23,0.0,-0.90226,0.0001,9.06348]
[1779807776474,31.48,76817.3,0.0,-0.90164,0.0001,9.10691]
[1779807778824,31.48,76795.09,0.0,-0.90395,0.0001,8.94622]
[1779807779508,31.48,76795.09,0.0,-0.90396,0.0001,8.94604]
[1779807780520,31.48,76781.49,0.0,-0.90535,0.0001,8.84866]
[1779807781529,31.48,76768.68,0.0,-0.90665,0.0001,8.75731]
[1779807782545,31.48,76736.51,0.0,-0.90986,0.0001,8.52989]
[1779807783539,31.48,76738.75,0.0,-0.90963,0.0001,8.54606]
[1779807785568,31.48,76756.76,0.0,-0.90783,0.0001,8.67421]
[1779807786583,31.48,76761.78,0.0,-0.90732,0.0001,8.71]
[1779807787593,31.48,76738.16,0.0,-0.90967,0.0001,8.54326]
[1779807788907,31.48,76712.99,0.0,-0.91212,0.0001,8.36741]
[1779807789606,31.49,76712.99,0.0,-0.91211,0.0001,8.36793]
[1779807790614,31.49,76715.73,0.0,-0.91184,0.0001,8.3877]
[1779807792640,31.49,76707.11,0.0,-0.91266,0.0001,8.32854]
[1779807793638,31.49,76690.98,0.0,-0.9142,9e-05,8.21673]
[1779807794648,31.49,76652.27,0.0,-0.9178,9e-05,7.95251]
[1779807796669,31.54,76644.09,0.0,-0.91819,9e-05,7.92314]
[1779807797670,31.54,76664.02,0.0,-0.91635,9e-05,8.05883]
[1779807799011,31.55,76655.39,0.0,-0.91713,9e-05,8.00154]
[1779807800693,31.58,76646.52,0.0,-0.91774,9e-05,7.95656]
[1779807801700,31.58,76647.06,0.0,-0.91769,9e-05,7.95968]
[1779807802702,31.58,76661.5,0.0,-0.91637,9e-05,8.05736]
[1779807803709,31.57,76653.63,0.0,-0.91713,9e-05,8.0017]
[1779807804715,31.57,76644.83,0.0,-0.91795,9e-05,7.9407]
[1779807805723,31.57,76650.14,0.0,-0.91747,9e-05,7.97643]
[1779807806737,31.57,76649.91,0.0,-0.9175,9e-05,7.97399]
[1779807807741,31.56,76644.76,0.0,-0.91799,9e-05,7.93816]
[1779807809143,31.56,76636.37,0.0,-0.91875,9e-05,7.88121]
[1779807812782,31.57,76641.61,0.0,-0.9183,9e-05,7.91296]
[1779807814799,31.57,76627.18,0.0,-0.91962,9e-05,7.8153]
[1779807815806,31.57,76620.19,0.0,-0.92024,9e-05,7.76892]
[1779807816825,31.57,76622.36,0.0,-0.92003,9e-05,7.78415]
[1779807817825,31.57,76628.15,0.0,-0.9195,9e-05,7.82373]
[1779807818832,31.57,76611.51,0.0,-0.92099,9e-05,7.71265]
[1779807819840,31.59,76610.24,0.0,-0.921,9e-05,7.71161]
[1779807822861,31.61,76624.97,0.0,-0.9195,9e-05,7.82372]
[1779807823868,31.62,76633.53,0.0,-0.91871,9e-05,7.88262]
[1779807824876,31.62,76639.94,0.0,-0.91812,9e-05,7.92628]
[1779807825883,31.62,76638.36,0.0,-0.91827,9e-05,7.91531]
[1779807826891,31.62,76660.41,0.0,-0.91623,9e-05,8.06554]
[1779807827901,31.62,76683.83,0.0,-0.91403,9e-05,8.22631]
[1779807828909,31.62,76684.94,0.0,-0.91393,9e-05,8.23392]
[1779807829913,31.62,76695.54,0.0,-0.91292,0.0001,8.30706]
[1779807830919,31.62,76698.77,0.0,-0.91261,0.0001,8.32955]
[1779807834948,31.62,76688.82,0.0,-0.91355,0.0001,8.26105]
[1779807835954,31.62,76694.71,0.0,-0.913,0.0001,8.30157]
[1779807838976,31.62,76704.48,0.0,-0.91206,0.0001,8.36893]
[1779807839985,31.62,76705.67,0.0,-0.91196,0.0001,8.37664]
[1779807844018,31.59,76699.47,0.0,-0.9127,0.0001,8.32328]
[1779807847070,31.59,76726.63,0.0,-0.91013,0.0001,8.50798]
[1779807849090,31.58,76705.42,0.0,-0.91223,0.0001,8.35744]
[1779807851104,31.58,76711.75,0.0,-0.91165,0.0001,8.3989]
[1779807855140,31.56,76736.64,0.0,-0.9093,0.0001,8.56751]
[1779807859169,31.55,76727.67,0.0,-0.91026,0.0001,8.49899]
[1779807864203,31.51,76728.02,0.0,-0.91051,0.0001,8.48156]
[1779807867225,31.5,76718.92,0.0,-0.9115,0.0001,8.41025]
[1779807868238,31.49,76722.93,0.0,-0.91119,0.0001,8.43257]
[1779807869239,31.49,76734.74,0.0,-0.91004,0.0001,8.51536]
[1779807870246,31.48,76742.19,0.0,-0.90932,0.0001,8.56684]
[1779807875288,31.48,76744.73,0.0,-0.90914,0.0001,8.57776]
[1779807876293,31.47,76731.16,0.0,-0.91054,0.0001,8.47824]
[1779807879682,31.45,76736.19,0.0,-0.91019,0.0001,8.5028]
[1779807881329,31.44,76741.11,0.0,-0.90977,0.0001,8.53337]
[1779807883344,31.43,76735.73,0.0,-0.91035,0.0001,8.49165]
[1779807885358,31.43,76747.76,0.0,-0.90918,0.0001,8.57555]
[1779807890392,31.43,76751.17,0.0,-0.90886,0.0001,8.59783]
[1779807894420,31.42,76760.18,0.0,-0.908,0.0001,8.65908]
[1779807896434,31.42,76768.58,0.0,-0.90718,0.0001,8.71749]
[1779807897441,31.42,76774.75,0.0,-0.90656,0.0001,8.76069]
[1779807902486,31.41,76773.43,0.0,-0.90675,0.0001,8.7477]
[1779807906519,31.39,76793.05,0.0,-0.90488,0.0001,8.87914]
[1779807907536,31.39,76792.78,0.0,-0.90492,0.0001,8.87632]
[1779807909926,31.39,76761.92,0.0,-0.90807,0.0001,8.65476]
[1779807911549,31.39,76770.23,0.0,-0.90724,0.0001,8.71327]
[1779807912559,31.39,76764.96,0.0,-0.90778,0.0001,8.67515]
[1779807916589,31.36,76770.33,0.0,-0.90742,0.0001,8.70053]
[1779807918609,31.36,76776.5,0.0,-0.90682,0.0001,8.74326]
[1779807923645,31.35,76778.87,0.0,-0.90661,0.0001,8.75783]
[1779807924651,31.35,76787.6,0.0,-0.90572,0.0001,8.82005]
[1779807925667,31.35,76797.04,0.0,-0.90476,0.0001,8.88748]
[1779807926668,31.35,76800.51,0.0,-0.90441,0.0001,8.91203]
[1779807927674,31.34,76823.52,0.0,-0.90208,0.00011,9.07371]
[1779807928680,31.34,76846.23,0.0,-0.89968,0.00011,9.23848]
[1779807933716,31.34,76843.19,0.0,-0.90008,0.00011,9.20944]
[1779807938751,31.33,76849.74,0.0,-0.89941,0.00011,9.25502]
[1779807941773,31.33,76832.42,0.0,-0.90128,0.00011,9.12724]
[1779807942779,31.33,76831.14,0.0,-0.90142,0.00011,9.11759]
[1779807944793,31.33,76824.37,0.0,-0.90214,0.00011,9.0678]
[1779807946807,31.33,76819.15,0.0,-0.9027,0.0001,9.02941]
[1779807947814,31.31,76816.16,0.0,-0.9031,0.0001,9.00152]
[1779807950224,31.3,76822.98,0.0,-0.90249,0.0001,9.04385]
[1779807955871,31.29,76819.2,0.0,-0.90293,0.0001,9.01333]
[1779807960915,31.29,76815.51,0.0,-0.90336,0.0001,8.98393]
[1779807961930,31.29,76800.08,0.0,-0.90496,0.0001,8.87242]
[1779807962935,31.29,76785.54,0.0,-0.90646,0.0001,8.76734]
[1779807963942,31.29,76779.11,0.0,-0.90711,0.0001,8.72136]
[1779807964948,31.29,76783.28,0.0,-0.90669,0.0001,8.75096]
[1779807965955,31.29,76777.96,0.0,-0.90723,0.0001,8.71269]
[1779807966961,31.29,76782.22,0.0,-0.9068,0.0001,8.74295]
[1779807967969,31.28,76790.88,0.0,-0.90593,0.0001,8.80457]
[1779807970386,31.28,76784.38,0.0,-0.9066,0.0001,8.75732]
[1779807973007,31.28,76777.1,0.0,-0.90735,0.0001,8.7047]
[1779807975028,31.28,76781.98,0.0,-0.90686,0.0001,8.73917]
[1779807976028,31.28,76796.43,0.0,-0.90539,0.0001,8.84258]
[1779807977037,31.28,76807.9,0.0,-0.9042,0.0001,8.92538]
[1779807978043,31.28,76814.59,0.0,-0.9035,0.0001,8.97418]
[1779807979050,31.28,76810.85,0.0,-0.9039,0.0001,8.94625]
[1779807981065,31.28,76824.73,0.0,-0.90246,0.0001,9.04654]
[1779807982071,31.28,76827.01,0.0,-0.90222,0.00011,9.06283]
[1779807987106,31.28,76823.36,0.0,-0.90262,0.0001,9.03503]
[1779807992140,31.27,76813.53,0.0,-0.90371,0.0001,8.95782]
[1779807993148,31.27,76816.38,0.0,-0.90341,0.0001,8.97833]
[1779807998184,31.27,76812.72,0.0,-0.9038,0.0001,8.9513]
[1779808003224,31.27,76811.98,0.0,-0.90389,0.0001,8.9455]
[1779808008259,31.27,76812.5,0.0,-0.90384,0.0001,8.94881]
[1779808013294,31.27,76811.54,0.0,-0.90395,0.0001,8.94137]
[1779808015310,31.27,76801.48,0.0,-0.90499,0.0001,8.86865]
[1779808016316,31.27,76784.46,0.0,-0.90673,0.0001,8.74649]
[1779808017322,31.27,76780.32,0.0,-0.90715,0.0001,8.71708]
[1779808019338,31.27,76779.41,0.0,-0.90723,0.0001,8.71108]
[1779808023372,31.27,76762.32,0.0,-0.90894,0.0001,8.59006]
[1779808024377,31.27,76775.62,0.0,-0.90761,0.0001,8.68464]
[1779808025382,31.27,76780.71,0.0,-0.90709,0.0001,8.72099]
[1779808026390,31.27,76774.71,0.0,-0.9077,0.0001,8.67801]
[1779808027396,31.27,76774.53,0.0,-0.90772,0.0001,8.67666]
[1779808032432,31.27,76776.66,0.0,-0.90751,0.0001,8.69143]
[1779808033438,31.27,76759.22,0.0,-0.90926,0.0001,8.56727]
[1779808034445,31.27,76757.76,0.0,-0.90941,0.0001,8.55704]
[1779808036459,31.27,76743.64,0.0,-0.9108,0.0001,8.45748]
[1779808037469,31.27,76734.62,0.0,-0.91168,0.0001,8.39425]
[1779808038474,31.27,76732.5,0.0,-0.91188,0.0001,8.37973]
[1779808039481,31.27,76722.2,0.0,-0.91288,0.0001,8.30745]
[1779808040907,31.27,76730.56,0.0,-0.91207,0.0001,8.36602]
[1779808041495,31.27,76730.56,0.0,-0.91207,0.0001,8.36591]
[1779808042501,31.27,76722.48,0.0,-0.91286,0.0001,8.30921]
[1779808043509,31.27,76722.84,0.0,-0.91282,0.0001,8.31174]
[1779808046533,31.27,76732.9,0.0,-0.91185,0.0001,8.38225]
[1779808047539,31.27,76731.88,0.0,-0.91195,0.0001,8.37499]
[1779808052580,31.27,76731.93,0.0,-0.91199,0.0001,8.37005]
[1779808054600,31.27,76726.19,0.0,-0.91255,0.0001,8.32967]
[1779808057615,31.27,76738.43,0.0,-0.91136,0.0001,8.4154]
[1779808058622,31.27,76759.26,0.0,-0.90931,0.0001,8.56238]
[1779808059628,31.27,76759.06,0.0,-0.90933,0.0001,8.56106]
[1779808061051,31.27,76751.8,0.0,-0.91005,0.0001,8.50973]
[1779808062660,31.27,76727.08,0.0,-0.91247,0.0001,8.3355]
[1779808063663,31.27,76683.1,0.0,-0.91667,9e-05,8.02994]
[1779808064673,31.27,76681.09,0.0,-0.91685,9e-05,8.01653]
[1779808066683,31.27,76699.11,0.0,-0.91514,9e-05,8.14176]
[1779808067690,31.27,76705.1,0.0,-0.91457,0.0001,8.18355]
[1779808068697,31.27,76706.05,0.0,-0.91447,0.0001,8.19032]
[1779808071124,31.27,76712.83,0.0,-0.91382,0.0001,8.2379]
[1779808076754,31.27,76716.45,0.0,-0.91348,0.0001,8.2626]
[1779808078772,31.27,76722.84,0.0,-0.91287,0.0001,8.30649]
[1779808079776,31.27,76730.7,0.0,-0.91211,0.0001,8.36154]
[1779808081194,31.27,76733.8,0.0,-0.91181,0.0001,8.38309]
[1779808083806,31.27,76752.86,0.0,-0.90995,0.0001,8.51687]
[1779808085820,31.27,76761.34,0.0,-0.90911,0.0001,8.57662]
[1779808086826,31.27,76775.75,0.0,-0.90766,0.0001,8.67924]
[1779808087833,31.27,76774.77,0.0,-0.90776,0.0001,8.67218]
[1779808089847,31.27,76780.8,0.0,-0.90715,0.0001,8.71547]
[1779808092881,31.27,76783.35,0.0,-0.9069,0.0001,8.73311]
[1779808097910,31.27,76785.68,0.0,-0.90667,0.0001,8.74915]
[1779808102946,31.27,76783.54,0.0,-0.9069,0.0001,8.73294]
[1779808106976,31.26,76760.37,0.0,-0.90924,0.0001,8.56721]
[1779808107983,31.26,76750.61,0.0,-0.91021,0.0001,8.49819]
[1779808108996,31.27,76754.84,0.0,-0.90979,0.0001,8.52831]
[1779808111431,31.26,76757.4,0.0,-0.90959,0.0001,8.54043]
[1779808114025,31.26,76753.73,0.0,-0.90997,0.0001,8.51377]
[1779808116041,31.26,76765.58,0.0,-0.9088,0.0001,8.59715]
[1779808117049,31.26,76784.83,0.0,-0.90685,0.0001,8.73449]
[1779808118055,31.26,76789.77,0.0,-0.90635,0.0001,8.76973]
[1779808121505,31.26,76791.73,0.0,-0.90616,0.0001,8.78297]
[1779808126114,31.26,76798.36,0.0,-0.9055,0.0001,8.8297]
[1779808127122,31.26,76803.35,0.0,-0.90499,0.0001,8.86531]
[1779808132157,31.25,76799.93,0.0,-0.90537,0.0001,8.83898]
[1779808133170,31.25,76807.33,0.0,-0.90461,0.0001,8.89194]
[1779808135184,31.25,76801.48,0.0,-0.90522,0.0001,8.84899]
[1779808140219,31.25,76806.17,0.0,-0.90477,0.0001,8.88037]
[1779808144246,31.24,76812.53,0.0,-0.90414,0.0001,8.92458]
[1779808148275,31.24,76815.54,0.0,-0.90386,0.0001,8.94439]
[1779808150288,31.24,76820.64,0.0,-0.90334,0.0001,8.98023]
[1779808153310,31.23,76825.8,0.0,-0.90283,0.0001,9.01592]
[1779808158344,31.23,76814.58,0.0,-0.90404,0.0001,8.93158]
[1779808159351,31.23,76816.43,0.0,-0.90386,0.0001,8.94447]
[1779808163380,31.22,76810.52,0.0,-0.9045,0.0001,8.8998]
[1779808168415,31.22,76809.74,0.0,-0.90461,0.0001,8.89193]
[1779808173449,31.21,76801.9,0.0,-0.9055,0.0001,8.8282]
[1779808174461,31.21,76797.84,0.0,-0.90592,0.0001,8.79864]
[1779808175463,31.21,76787.44,0.0,-0.90699,0.0001,8.72369]
[1779808176470,31.21,76783.1,0.0,-0.90743,0.0001,8.69242]
[1779808180499,31.21,76796.72,0.0,-0.90605,0.0001,8.78938]
[1779808181506,31.21,76797.09,0.0,-0.90602,0.0001,8.79176]
[1779808186540,31.21,76795.09,0.0,-0.90624,0.0001,8.77644]
[1779808190570,31.2,76787.37,0.0,-0.90704,0.0001,8.72003]
[1779808191576,31.2,76786.78,0.0,-0.9071,0.0001,8.71562]
[1779808195603,31.2,76795.88,0.0,-0.90619,0.0001,8.78023]
[1779808196611,31.2,76795.93,0.0,-0.90618,0.0001,8.78034]
[1779808201646,31.2,76795.63,0.0,-0.90623,0.0001,8.7769]
[1779808203661,31.2,76792.74,0.0,-0.90653,0.0001,8.75597]
[1779808204666,31.2,76805.13,0.0,-0.90526,0.0001,8.84509]
[1779808205674,31.2,76808.15,0.0,-0.90495,0.0001,8.86697]
[1779808207689,31.2,76800.12,0.0,-0.90578,0.0001,8.80886]
[1779808210709,31.2,76805.39,0.0,-0.90525,0.0001,8.84595]
[1779808213732,31.2,76792.65,0.0,-0.90657,0.0001,8.75338]
[1779808214740,31.2,76790.21,0.0,-0.90682,0.0001,8.7357]
[1779808218768,31.19,76800.45,0.0,-0.90578,0.0001,8.80856]
[1779808219774,31.19,76804.78,0.0,-0.90534,0.0001,8.8399]
[1779808222221,31.19,76810.99,0.0,-0.90469,0.0001,8.88491]
[1779808222799,31.19,76810.99,0.0,-0.90469,0.0001,8.88501]
[1779808223805,31.19,76825.56,0.0,-0.90317,0.0001,8.99052]
[1779808224812,31.19,76825.0,0.0,-0.90323,0.0001,8.98633]
[1779808229848,31.19,76828.1,0.0,-0.90293,0.0001,9.00694]
[1779808232292,31.19,76839.71,0.0,-0.90176,0.00011,9.08613]
[1779808232874,31.19,76839.71,0.0,-0.90177,0.00011,9.08587]
[1779808234883,31.19,76844.18,0.0,-0.90131,0.00011,9.11754]
[1779808239918,31.18,76848.39,0.0,-0.90089,0.00011,9.14607]
[1779808240925,31.18,76843.07,0.0,-0.90147,0.00011,9.1064]
[1779808242370,31.18,76847.41,0.0,-0.90103,0.00011,9.13667]
[1779808243949,31.18,76847.7,0.0,-0.90101,0.00011,9.13801]
[1779808245960,31.17,76842.44,0.0,-0.90159,0.00011,9.09802]
[1779808248981,31.17,76836.81,0.0,-0.90222,0.00011,9.05476]
[1779808251006,31.17,76833.1,0.0,-0.90263,0.00011,9.02644]
[1779808252442,31.16,76821.27,0.0,-0.90389,0.0001,8.93934]
[1779808256032,31.16,76815.17,0.0,-0.90455,0.0001,8.89328]
[1779808257038,31.16,76810.14,0.0,-0.90507,0.0001,8.85692]
[1779808259058,31.16,76793.88,0.0,-0.90675,0.0001,8.73885]
[1779808260063,31.16,76776.33,0.0,-0.90853,0.0001,8.61317]
[1779808265102,31.16,76781.04,0.0,-0.90806,0.0001,8.64652]
[1779808267113,31.16,76788.97,0.0,-0.90726,0.0001,8.70313]
[1779808268123,31.16,76811.21,0.0,-0.90498,0.0001,8.86304]
[1779808269132,31.16,76809.03,0.0,-0.90521,0.0001,8.84747]
[1779808274165,31.16,76810.39,0.0,-0.90506,0.0001,8.85772]
[1779808279205,31.16,76809.72,0.0,-0.90515,0.0001,8.85142]
[1779808284242,31.14,76822.73,0.0,-0.90388,0.0001,8.94009]
[1779808285246,31.14,76825.34,0.0,-0.90361,0.0001,8.95895]
[1779808286255,31.14,76819.67,0.0,-0.9042,0.0001,8.91771]
[1779808287260,31.14,76814.06,0.0,-0.90478,0.0001,8.87705]
[1779808292739,31.14,76819.78,0.0,-0.90426,0.0001,8.9121]
[1779808295315,31.14,76824.43,0.0,-0.90378,0.0001,8.94485]
[1779808299361,31.14,76831.61,0.0,-0.90306,0.00011,8.99544]
[1779808302369,31.13,76831.61,0.0,-0.90307,0.00011,8.99449]
[1779808303375,31.13,76838.72,0.0,-0.90232,0.00011,9.0461]
[1779808304384,31.13,76837.17,0.0,-0.90249,0.00011,9.03453]
[1779808309417,31.13,76833.32,0.0,-0.90292,0.00011,9.00455]
[1779808314453,31.12,76834.55,0.0,-0.90284,0.00011,9.01033]
[1779808316468,31.12,76838.71,0.0,-0.90242,0.00011,9.03969]
[1779808320496,31.12,76853.75,0.0,-0.90084,0.00011,9.14841]
[1779808321503,31.11,76856.28,0.0,-0.90064,0.00011,9.16231]
[1779808326539,31.08,76855.73,0.0,-0.90092,0.00011,9.14336]
[1779808329559,31.07,76860.77,0.0,-0.90046,0.00011,9.17474]
[1779808334594,31.05,76857.88,0.0,-0.90087,0.00011,9.14702]
[1779808337614,31.05,76875.74,0.0,-0.89896,0.00011,9.27728]
[1779808338622,31.05,76872.7,0.0,-0.8993,0.00011,9.25425]
[1779808340635,31.05,76882.64,0.0,-0.89823,0.00011,9.32657]
[1779808341643,31.04,76877.35,0.0,-0.89891,0.00011,9.28092]
[1779808343658,31.02,76865.36,0.0,-0.9003,0.00011,9.18609]
[1779808344666,31.02,76864.03,0.0,-0.90045,0.00011,9.17586]
[1779808347686,31.02,76874.61,0.0,-0.89933,0.00011,9.25256]
[1779808348692,31.02,76874.45,0.0,-0.89935,0.00011,9.25085]
[1779808353728,31.01,76871.53,0.0,-0.89975,0.00011,9.22169]
[1779808357756,31.01,76866.36,0.0,-0.90034,0.00011,9.18163]
[1779808361784,31.0,76874.8,0.0,-0.89945,0.00011,9.24212]
[1779808362790,31.0,76873.33,0.0,-0.89962,0.00011,9.23077]
[1779808363798,31.0,76867.06,0.0,-0.9003,0.00011,9.18404]
[1779808364807,31.0,76862.82,0.0,-0.90077,0.00011,9.15242]
[1779808366819,31.0,76856.71,0.0,-0.90143,0.00011,9.10683]
[1779808371858,31.0,76854.45,0.0,-0.90169,0.00011,9.08879]
[1779808372863,31.0,76864.19,0.0,-0.90065,0.00011,9.16013]
[1779808373871,31.0,76869.76,0.0,-0.90006,0.00011,9.20081]
[1779808374877,31.0,76871.98,0.0,-0.89983,0.00011,9.21678]
[1779808378905,30.99,76879.57,0.0,-0.89903,0.00011,9.27107]
[1779808380919,30.99,76887.4,0.0,-0.89819,0.00011,9.32806]
[1779808383402,30.99,76890.88,0.0,-0.89784,0.00011,9.3521]
[1779808385970,30.98,76897.7,0.0,-0.89711,0.00011,9.40158]
[1779808386967,30.98,76892.38,0.0,-0.8977,0.00011,9.36135]
[1779808387979,30.98,76875.79,0.0,-0.89952,0.00011,9.23782]
[1779808388984,30.98,76875.92,0.0,-0.89951,0.00011,9.23835]
[1779808390999,30.98,76867.72,0.0,-0.90041,0.00011,9.17695]
[1779808392005,30.98,76866.31,0.0,-0.90057,0.00011,9.16622]
[1779808397039,30.98,76869.86,0.0,-0.90021,0.00011,9.19089]
[1779808399054,30.97,76872.31,0.0,-0.89995,0.00011,9.20825]
[1779808404089,30.97,76870.73,0.0,-0.90015,0.00011,9.19488]
[1779808408135,30.97,76864.63,0.0,-0.90083,0.00011,9.14861]
[1779808409144,30.97,76856.18,0.0,-0.90173,0.00011,9.08622]
[1779808410149,30.97,76854.91,0.0,-0.90187,0.00011,9.07674]
[1779808413612,30.97,76864.43,0.0,-0.90091,0.00011,9.14101]
[1779808419213,30.96,76857.87,0.0,-0.90163,0.00011,9.09151]
[1779808420224,30.96,76858.11,0.0,-0.90161,0.00011,9.09309]
[1779808422234,30.96,76842.72,0.0,-0.90325,0.00011,8.97997]
[1779808423681,30.96,76844.03,0.0,-0.90311,0.00011,8.98948]
[1779808429282,30.96,76848.92,0.0,-0.9026,0.00011,9.02494]
[1779808432303,30.96,76855.89,0.0,-0.90186,0.00011,9.07576]
[1779808433751,30.96,76861.56,0.0,-0.90126,0.00011,9.11704]
[1779808439353,30.96,76863.84,0.0,-0.90103,0.00011,9.13267]
[1779808444388,30.95,76863.62,0.0,-0.90108,0.00011,9.12972]
[1779808449422,30.95,76858.8,0.0,-0.90161,0.00011,9.09299]
[1779808450430,30.95,76865.99,0.0,-0.90085,0.00011,9.14541]
[1779808455464,30.95,76861.86,0.0,-0.90131,0.00011,9.11376]
[1779808456471,30.95,76856.51,0.0,-0.90188,0.00011,9.07424]
[1779808458485,30.95,76846.37,0.0,-0.90297,0.00011,8.99966]
[1779808463965,30.95,76848.52,0.0,-0.90274,0.00011,9.01491]
[1779808466542,30.95,76843.34,0.0,-0.9033,0.00011,8.9766]
[1779808471580,30.95,76840.99,0.0,-0.9036,0.00011,8.95403]
[1779808476615,30.94,76839.62,0.0,-0.90375,0.00011,8.94361]
[1779808480644,30.94,76850.85,0.0,-0.90257,0.00011,9.02537]
[1779808481650,30.94,76860.38,0.0,-0.90156,0.00011,9.09513]
[1779808482657,30.94,76858.82,0.0,-0.90173,0.00011,9.08335]
[1779808487693,30.94,76860.38,0.0,-0.90158,0.00011,9.09333]
[1779808492728,30.94,76864.52,0.0,-0.90116,0.00011,9.12235]
[1779808494741,30.94,76871.22,0.0,-0.90045,0.00011,9.17106]
[1779808497764,30.93,76889.5,0.0,-0.89848,0.00011,9.30524]
[1779808498769,30.93,76883.9,0.0,-0.8991,0.00011,9.26315]
[1779808499777,30.93,76886.47,0.0,-0.89883,0.00011,9.2817]
[1779808503805,30.93,76892.05,0.0,-0.89825,0.00011,9.321]
[1779808504812,30.93,76883.81,0.0,-0.89916,0.00011,9.25928]
[1779808505819,30.92,76878.55,0.0,-0.89974,0.00011,9.21983]
[1779808506826,30.92,76893.12,0.0,-0.89815,0.00011,9.32742]
[1779808507833,30.92,76892.63,0.0,-0.89822,0.00011,9.32318]
[1779808512867,30.92,76892.75,0.0,-0.89825,0.00011,9.32113]
[1779808514881,30.91,76895.03,0.0,-0.89802,0.00011,9.33682]
[1779808519917,30.91,76891.89,0.0,-0.89841,0.00011,9.31028]
[1779808521932,30.9,76884.96,0.0,-0.89918,0.00011,9.25764]
[1779808522937,30.9,76881.77,0.0,-0.89954,0.00011,9.23346]
[1779808523944,30.9,76888.26,0.0,-0.89884,0.00011,9.28108]
[1779808524955,30.9,76884.3,0.0,-0.89928,0.00011,9.25114]
[1779808527975,30.9,76881.99,0.0,-0.89955,0.00011,9.23251]
[1779808533007,30.89,76883.86,0.0,-0.89944,0.00011,9.2388]
[1779808538042,30.89,76871.93,0.0,-0.90076,0.00011,9.14804]
[1779808539050,30.89,76860.37,0.0,-0.90202,0.00011,9.06208]
[1779808540077,30.89,76856.73,0.0,-0.90241,0.00011,9.0347]
[1779808542083,30.88,76861.91,0.0,-0.90188,0.00011,9.0716]
[1779808546111,30.88,76868.68,0.0,-0.90119,0.00011,9.11896]
[1779808551148,30.87,76853.26,0.0,-0.90287,0.00011,9.00335]
[1779808556181,30.87,76846.07,0.0,-0.90363,0.00011,8.9506]
[1779808559204,30.87,76840.52,0.0,-0.90421,0.00011,8.91008]
[1779808561218,30.87,76828.32,0.0,-0.90549,0.0001,8.82131]
[1779808562225,30.87,76825.14,0.0,-0.90581,0.0001,8.7984]
[1779808564693,30.88,76833.57,0.0,-0.90493,0.0001,8.86049]
[1779808567275,30.88,76833.94,0.0,-0.90488,0.0001,8.86346]
[1779808568282,30.88,76826.87,0.0,-0.90562,0.0001,8.8121]
[1779808569291,30.88,76825.92,0.0,-0.90571,0.0001,8.80538]
[1779808574763,30.88,76825.36,0.0,-0.90576,0.0001,8.80233]
[1779808580366,30.88,76828.53,0.0,-0.90542,0.0001,8.82624]
[1779808585401,30.88,76828.28,0.0,-0.90543,0.0001,8.82511]
[1779808590439,30.88,76825.23,0.0,-0.90574,0.0001,8.80361]
[1779808595473,30.89,76826.63,0.0,-0.90563,0.0001,8.80961]
[1779808596480,30.89,76833.27,0.0,-0.90493,0.0001,8.8581]
[1779808597487,30.89,76836.07,0.0,-0.90464,0.0001,8.87861]
[1779808598494,30.89,76824.29,0.0,-0.90587,0.0001,8.79289]
[1779808599500,30.89,76807.22,0.0,-0.90762,0.0001,8.66941]
[1779808600508,30.89,76806.85,0.0,-0.90766,0.0001,8.6671]
[1779808603536,30.89,76797.69,0.0,-0.90858,0.0001,8.60183]
[1779808604973,30.89,76804.67,0.0,-0.90787,0.0001,8.65221]
[1779808608564,30.89,76795.95,0.0,-0.90875,0.0001,8.58943]
[1779808609570,30.89,76795.0,0.0,-0.90885,0.0001,8.58269]
[1779808613599,30.89,76785.39,0.0,-0.90981,0.0001,8.51417]
[1779808615049,30.89,76784.47,0.0,-0.9099,0.0001,8.508]
[1779808619643,30.89,76791.16,0.0,-0.90921,0.0001,8.55694]
[1779808622662,30.89,76814.95,0.0,-0.90678,0.0001,8.72876]
[1779808623671,30.89,76813.76,0.0,-0.9069,0.0001,8.72044]
[1779808625118,30.9,76814.74,0.0,-0.90679,0.0001,8.7282]
[1779808626691,30.9,76813.86,0.0,-0.90687,0.0001,8.72245]
[1779808629711,30.9,76823.32,0.0,-0.90588,0.0001,8.79197]
[1779808630721,30.9,76823.11,0.0,-0.9059,0.0001,8.79063]
[1779808635752,30.9,76823.86,0.0,-0.90581,0.0001,8.79702]
[1779808640787,30.9,76823.39,0.0,-0.90586,0.0001,8.7933]
[1779808643809,30.9,76813.5,0.0,-0.90689,0.0001,8.72087]
[1779808644818,30.9,76807.1,0.0,-0.90755,0.0001,8.67446]
[1779808645823,30.9,76807.84,0.0,-0.90748,0.0001,8.67973]
[1779808650858,30.9,76806.56,0.0,-0.90761,0.0001,8.67021]
[1779808654885,30.9,76793.74,0.0,-0.90896,0.0001,8.57278]
[1779808655894,30.9,76801.18,0.0,-0.90821,0.0001,8.62642]
[1779808656900,30.9,76803.04,0.0,-0.90802,0.0001,8.63986]
[1779808657916,30.9,76811.41,0.0,-0.90716,0.0001,8.70031]
[1779808658931,30.9,76814.32,0.0,-0.90686,0.0001,8.7217]
[1779808663957,30.9,76812.01,0.0,-0.90707,0.0001,8.70655]
[1779808669027,30.9,76810.52,0.0,-0.90722,0.0001,8.69573]
[1779808674061,30.9,76808.44,0.0,-0.90744,0.0001,8.68027]
[1779808675070,30.9,76800.3,0.0,-0.90828,0.0001,8.62149]
[1779808676075,30.9,76800.19,0.0,-0.90829,0.0001,8.62071]
[1779808679096,30.9,76790.4,0.0,-0.90928,0.0001,8.55043]
[1779808680102,30.9,76791.05,0.0,-0.90921,0.0001,8.55523]
[1779808682116,30.9,76799.6,0.0,-0.90834,0.0001,8.61697]
[1779808683124,30.9,76799.74,0.0,-0.90833,0.0001,8.61803]
[1779808685143,30.9,76807.56,0.0,-0.90753,0.0001,8.67452]
[1779808686153,30.9,76812.27,0.0,-0.90704,0.0001,8.70894]
[1779808690178,30.9,76819.82,0.0,-0.90624,0.0001,8.76493]
[1779808691188,30.91,76832.02,0.0,-0.90497,0.0001,8.85384]
[1779808692192,30.91,76828.54,0.0,-0.90533,0.0001,8.82861]
[1779808696220,30.91,76835.34,0.0,-0.90461,0.0001,8.87868]
[1779808697227,30.91,76835.2,0.0,-0.90462,0.0001,8.87772]
[1779808702262,30.91,76832.64,0.0,-0.90489,0.0001,8.85935]
[1779808707296,30.91,76832.91,0.0,-0.90486,0.0001,8.86162]
[1779808711326,30.91,76838.55,0.0,-0.90431,0.0001,8.89791]
[1779808716364,30.91,76820.96,0.0,-0.90614,0.0001,8.76989]
[1779808717370,30.91,76816.51,0.0,-0.90661,0.0001,8.73742]
[1779808722407,30.91,76815.81,0.0,-0.90669,0.0001,8.7315]
[1779808726434,30.9,76802.03,0.0,-0.90811,0.0001,8.6313]
[1779808727447,30.9,76803.32,0.0,-0.90798,0.0001,8.64056]
[1779808729466,30.9,76813.06,0.0,-0.90699,0.0001,8.7108]
[1779808730468,30.9,76824.92,0.0,-0.90576,0.0001,8.79663]
[1779808731474,30.9,76824.78,0.0,-0.90578,0.0001,8.79533]
[1779808736511,30.9,76823.21,0.0,-0.90596,0.0001,8.7827]
[1779808741549,30.9,76824.19,0.0,-0.90588,0.0001,8.7886]
[1779808745578,30.9,76818.74,0.0,-0.90645,0.0001,8.74824]
[1779808750615,30.9,76811.26,0.0,-0.90724,0.0001,8.69317]
[1779808751624,30.9,76813.07,0.0,-0.90705,0.0001,8.70617]
[1779808756660,30.89,76815.23,0.0,-0.90684,0.0001,8.7208]
[1779808758674,30.89,76819.81,0.0,-0.90639,0.0001,8.75272]
[1779808760690,30.89,76820.21,0.0,-0.90635,0.0001,8.7552]
[1779808765724,30.89,76826.34,0.0,-0.90574,0.0001,8.79855]
[1779808766729,30.89,76818.88,0.0,-0.90651,0.0001,8.74412]
[1779808767737,30.89,76819.85,0.0,-0.90642,0.0001,8.75097]
[1779808769751,30.89,76827.31,0.0,-0.90565,0.0001,8.8047]
[1779808774786,30.88,76826.58,0.0,-0.90579,0.0001,8.79279]
[1779808779821,30.88,76826.06,0.0,-0.90587,0.0001,8.78777]
[1779808784855,30.88,76824.9,0.0,-0.90601,0.0001,8.7778]
[1779808789893,30.88,76800.42,0.0,-0.90854,0.0001,8.59981]
[1779808790903,30.87,76782.91,0.0,-0.91032,0.0001,8.47296]
[1779808791906,30.87,76781.87,0.0,-0.91043,0.0001,8.46526]
[1779808794309,30.87,76772.14,0.0,-0.9114,0.0001,8.39577]
[1779808795949,30.87,76768.81,0.0,-0.91174,0.0001,8.37164]
[1779808797953,30.87,76783.91,0.0,-0.91024,0.0001,8.47913]
[1779808798960,30.87,76778.74,0.0,-0.91076,0.0001,8.44189]
[1779808804379,30.87,76790.63,0.0,-0.90958,0.0001,8.52589]
[1779808806012,30.87,76789.68,0.0,-0.90966,0.0001,8.5203]
[1779808811048,30.88,76781.13,0.0,-0.91048,0.0001,8.46158]
[1779808815073,30.88,76775.56,0.0,-0.91103,0.0001,8.4223]
[1779808817089,30.88,76775.54,0.0,-0.91103,0.0001,8.4223]
[1779808822125,30.88,76773.2,0.0,-0.91124,0.0001,8.40717]
[1779808825153,30.88,76762.7,0.0,-0.91227,0.0001,8.33344]
[1779808826157,30.88,76759.83,0.0,-0.91255,0.0001,8.3135]
[1779808831193,30.88,76755.12,0.0,-0.91305,0.0001,8.27561]
[1779808836230,30.88,76751.97,0.0,-0.91336,0.0001,8.25339]
[1779808841267,30.88,76750.61,0.0,-0.91348,0.0001,8.24405]
[1779808843281,30.88,76734.76,0.0,-0.91502,0.0001,8.13257]
[1779808844289,30.88,76730.27,0.0,-0.91545,0.0001,8.10131]
[1779808846304,30.89,76727.52,0.0,-0.9157,0.0001,8.08263]
[1779808851344,30.89,76729.8,0.0,-0.91547,0.0001,8.09984]
[1779808852348,30.89,76724.59,0.0,-0.91596,0.0001,8.064]
[1779808853357,30.89,76735.91,0.0,-0.91487,0.0001,8.14367]
[1779808854366,30.89,76738.04,0.0,-0.91465,0.0001,8.15937]
[1779808859398,30.9,76741.47,0.0,-0.91427,0.0001,8.18701]
[1779808864434,30.91,76744.32,0.0,-0.91393,0.0001,8.21173]
[1779808868462,30.92,76723.12,0.0,-0.91592,0.0001,8.06695]
[1779808869489,30.92,76723.83,0.0,-0.91584,0.0001,8.07281]
[1779808871521,30.92,76713.82,0.0,-0.91676,9e-05,8.0048]
[1779808872513,30.94,76713.33,0.0,-0.91667,9e-05,8.01131]
[1779808877554,31.02,76714.27,0.0,-0.91603,0.0001,8.05748]
[1779808881580,31.03,76707.33,0.0,-0.91664,9e-05,8.01295]
[1779808886615,31.11,76696.27,0.0,-0.91713,9e-05,7.9765]
[1779808887622,31.13,76688.66,0.0,-0.91769,9e-05,7.93473]
[1779808892720,31.21,76689.43,0.0,-0.91711,9e-05,7.97547]
[1779808893715,31.23,76664.46,0.0,-0.91929,9e-05,7.81411]
[1779808895052,31.28,76664.59,0.0,-0.91896,9e-05,7.8388]
[1779808897745,31.35,76657.87,0.0,-0.9191,9e-05,7.82757]
[1779808899758,31.39,76646.26,0.0,-0.91983,9e-05,7.77277]
[1779808901775,31.44,76653.14,0.0,-0.91888,9e-05,7.84288]
[1779808906828,31.55,76651.6,0.0,-0.9183,9e-05,7.88552]
[1779808909854,31.61,76642.13,0.0,-0.91874,9e-05,7.85238]
[1779808915195,31.71,76654.38,0.0,-0.91695,9e-05,7.98364]
[1779808915900,31.73,76654.38,0.0,-0.91684,9e-05,7.99157]
[1779808920935,31.78,76655.01,0.0,-0.91644,9e-05,8.02044]
[1779808925268,31.8,76638.37,0.0,-0.91784,9e-05,7.9176]
[1779808928005,31.8,76643.22,0.0,-0.91736,9e-05,7.95287]
[1779808929014,31.8,76654.15,0.0,-0.91634,9e-05,8.02754]
[1779808934046,31.81,76658.23,0.0,-0.91591,9e-05,8.05861]
[1779808939080,31.82,76657.08,0.0,-0.91597,9e-05,8.05417]
[1779808942101,31.82,76643.1,0.0,-0.91723,9e-05,7.9617]
[1779808947136,31.83,76644.29,0.0,-0.91707,9e-05,7.97372]
[1779808948142,31.84,76651.02,0.0,-0.91635,9e-05,8.02638]
[1779808951163,31.85,76643.97,0.0,-0.91701,9e-05,7.97607]
[1779808956199,31.86,76644.29,0.0,-0.91693,9e-05,7.98213]
[1779808957206,31.86,76634.56,0.0,-0.91781,9e-05,7.91744]
[1779808959222,31.86,76624.74,0.0,-0.91869,9e-05,7.85246]
[1779808960227,31.86,76619.55,0.0,-0.91915,9e-05,7.81827]
[1779808965558,31.87,76615.72,0.0,-0.91944,9e-05,7.79705]
[1779808970305,31.88,76604.53,0.0,-0.92037,9e-05,7.7278]
[1779808971307,31.89,76604.36,0.0,-0.92029,9e-05,7.73318]
[1779808974328,31.92,76609.77,0.0,-0.91963,9e-05,7.78264]
[1779808975630,31.92,76590.38,0.0,-0.92134,9e-05,7.65469]
[1779808977372,31.92,76535.58,0.0,-0.92606,8e-05,7.29779]
[1779808978378,31.95,76535.75,0.0,-0.92589,8e-05,7.3106]
[1779808979385,31.95,76545.86,0.0,-0.92501,8e-05,7.3772]
[1779808980418,31.95,76548.8,0.0,-0.92476,9e-05,7.39648]
[1779808982462,31.95,76528.2,0.0,-0.9265,8e-05,7.26378]
[1779808983440,31.95,76506.79,0.0,-0.92827,8e-05,7.12716]
[1779808984472,31.95,76506.93,0.0,-0.92825,8e-05,7.12901]
[1779808985495,31.96,76529.51,0.0,-0.92636,8e-05,7.27392]
[1779808986485,31.96,76554.48,0.0,-0.92425,9e-05,7.43528]
[1779808987492,31.96,76544.32,0.0,-0.92511,8e-05,7.36989]
[1779808988499,31.96,76535.92,0.0,-0.92582,8e-05,7.31588]
[1779808989509,31.96,76535.39,0.0,-0.92586,8e-05,7.31276]
[1779808990525,31.96,76527.44,0.0,-0.92652,8e-05,7.26194]
[1779808991532,31.96,76527.49,0.0,-0.92651,8e-05,7.26263]
[1779808992534,31.96,76556.25,0.0,-0.92407,9e-05,7.44883]
[1779808993551,31.96,76568.32,0.0,-0.92303,9e-05,7.52762]
[1779808994551,31.96,76570.44,0.0,-0.92284,9e-05,7.54145]
[1779808995556,31.96,76587.6,0.0,-0.92135,9e-05,7.65413]
[1779808996564,31.96,76596.84,0.0,-0.92052,9e-05,7.71548]
[1779808997571,31.96,76593.98,0.0,-0.92078,9e-05,7.69624]
[1779808998578,31.96,76612.33,0.0,-0.91915,9e-05,7.81786]
[1779808999586,31.96,76618.42,0.0,-0.9186,9e-05,7.85811]
[1779809000592,31.96,76618.66,0.0,-0.91858,9e-05,7.8597]
[1779809005627,31.96,76629.44,0.0,-0.91761,9e-05,7.93176]
[1779809006647,31.96,76637.13,0.0,-0.9169,9e-05,7.98331]
[1779809007640,31.96,76628.38,0.0,-0.91771,9e-05,7.9243]
[1779809008648,31.96,76634.05,0.0,-0.91719,9e-05,7.96225]
[1779809009655,31.96,76633.99,0.0,-0.9172,9e-05,7.96166]
[1779809011668,31.96,76628.09,0.0,-0.91779,9e-05,7.91686]
[1779809012676,31.96,76625.51,0.0,-0.91802,9e-05,7.89944]
[1779809015698,31.96,76607.65,0.0,-0.91964,9e-05,7.78001]
[1779809016704,31.95,76596.06,0.0,-0.92068,9e-05,7.7027]
[1779809017711,31.95,76598.2,0.0,-0.92049,9e-05,7.71655]
[1779809020732,31.95,76609.26,0.0,-0.91952,9e-05,7.78891]
[1779809021739,31.95,76610.04,0.0,-0.91945,9e-05,7.79363]
[1779809026777,31.95,76610.57,0.0,-0.91941,9e-05,7.79688]
[1779809028789,31.95,76617.7,0.0,-0.91877,9e-05,7.8445]
[1779809029795,31.95,76626.99,0.0,-0.91793,9e-05,7.90664]
[1779809030804,31.95,76629.36,0.0,-0.91771,9e-05,7.92243]
[1779809031810,31.95,76634.49,0.0,-0.91725,9e-05,7.95675]
[1779809033823,31.95,76634.39,0.0,-0.91726,9e-05,7.95569]
[1779809038872,31.95,76630.28,0.0,-0.91765,9e-05,7.92711]
[1779809041880,31.95,76621.33,0.0,-0.91847,9e-05,7.86667]
[1779809042890,31.94,76606.81,0.0,-0.91979,9e-05,7.76884]
[1779809047922,31.94,76604.38,0.0,-0.92004,9e-05,7.75055]
[1779809052970,31.94,76590.53,0.0,-0.92129,9e-05,7.65703]
[1779809053976,31.94,76578.87,0.0,-0.92231,9e-05,7.58012]
[1779809058014,31.93,76569.88,0.0,-0.9231,9e-05,7.52067]
[1779809061032,31.93,76565.16,0.0,-0.92351,9e-05,7.48983]
[1779809065061,31.93,76576.65,0.0,-0.92252,9e-05,7.56493]
[1779809070098,31.93,76579.59,0.0,-0.92227,9e-05,7.58375]
[1779809073122,31.93,76601.53,0.0,-0.92038,9e-05,7.72375]
[1779809075134,31.93,76621.81,0.0,-0.91855,9e-05,7.85894]
[1779809076416,31.93,76628.59,0.0,-0.91794,9e-05,7.90434]
[1779809077148,31.93,76628.59,0.0,-0.91794,9e-05,7.90427]
[1779809080175,31.93,76638.8,0.0,-0.91701,9e-05,7.97254]
[1779809083191,31.93,76647.17,0.0,-0.91625,9e-05,8.0284]
[1779809088225,31.93,76647.46,0.0,-0.91624,9e-05,8.02918]
[1779809089232,31.93,76640.9,0.0,-0.91685,9e-05,7.98471]
[1779809094267,31.93,76634.22,0.0,-0.91747,9e-05,7.93877]
[1779809098297,31.93,76629.17,0.0,-0.91794,9e-05,7.90439]
[1779809102328,31.93,76618.61,0.0,-0.9189,9e-05,7.83357]
[1779809105352,31.93,76626.27,0.0,-0.9182,9e-05,7.8848]
[1779809106641,31.93,76638.3,0.0,-0.91711,9e-05,7.96548]
[1779809107366,31.92,76638.3,0.0,-0.91711,9e-05,7.96531]
[1779809112400,31.92,76637.55,0.0,-0.91719,9e-05,7.95936]
[1779809117435,31.92,76636.51,0.0,-0.9173,9e-05,7.95146]
[1779809122472,31.92,76638.09,0.0,-0.91717,9e-05,7.96126]
[1779809124485,31.92,76630.57,0.0,-0.91786,9e-05,7.90994]
[1779809129521,31.92,76635.12,0.0,-0.91745,9e-05,7.94012]
[1779809132542,31.92,76630.03,0.0,-0.91797,9e-05,7.90081]
[1779809137576,31.92,76633.18,0.0,-0.91769,9e-05,7.92141]
[1779809138583,31.91,76649.43,0.0,-0.9162,9e-05,8.03079]
[1779809139590,31.91,76650.14,0.0,-0.91613,9e-05,8.03529]
[1779809141603,31.91,76656.05,0.0,-0.9156,9e-05,8.07467]
[1779809143618,31.91,76661.65,0.0,-0.91508,9e-05,8.11193]
[1779809145632,31.91,76668.32,0.0,-0.91447,9e-05,8.15647]
[1779809146639,31.91,76676.02,0.0,-0.91375,9e-05,8.20853]
[1779809147647,31.91,76673.53,0.0,-0.914,9e-05,8.19096]
[1779809152681,31.9,76672.02,0.0,-0.91417,9e-05,8.17805]
[1779809157715,31.9,76670.81,0.0,-0.91432,9e-05,8.16723]
[1779809162754,31.89,76664.78,0.0,-0.91492,9e-05,8.1237]
[1779809166782,31.89,76654.81,0.0,-0.91588,9e-05,8.05425]
[1779809167789,31.89,76660.0,0.0,-0.9154,9e-05,8.08912]
[1779809168795,31.89,76653.85,0.0,-0.91598,9e-05,8.04702]
[1779809169803,31.89,76651.52,0.0,-0.9162,9e-05,8.03092]
[1779809174844,31.88,76654.52,0.0,-0.91594,9e-05,8.04961]
[1779809179877,31.88,76655.4,0.0,-0.91588,9e-05,8.054]
[1779809184912,31.88,76664.28,0.0,-0.91508,9e-05,8.11261]
[1779809186927,31.87,76669.42,0.0,-0.91461,9e-05,8.14684]
[1779809187934,31.87,76657.53,0.0,-0.91572,9e-05,8.06555]
[1779809188942,31.87,76654.07,0.0,-0.91605,9e-05,8.04151]
[1779809193991,31.87,76656.72,0.0,-0.91587,9e-05,8.05313]
[1779809197285,31.87,76668.8,0.0,-0.91476,9e-05,8.13433]
[1779809198007,31.87,76668.8,0.0,-0.91476,9e-05,8.13393]
[1779809203042,31.86,76667.06,0.0,-0.91495,9e-05,8.1201]
[1779809207356,31.86,76660.7,0.0,-0.91557,9e-05,8.07551]
[1779809213111,31.86,76661.57,0.0,-0.91551,9e-05,8.07948]
[1779809218147,31.85,76664.51,0.0,-0.91526,9e-05,8.09783]
[1779809223194,31.85,76666.69,0.0,-0.91508,9e-05,8.11107]
[1779809227497,31.85,76674.14,0.0,-0.9144,9e-05,8.16053]
[1779809230237,31.84,76677.8,0.0,-0.91407,9e-05,8.1844]
[1779809235272,31.84,76680.66,0.0,-0.91383,9e-05,8.20182]
[1779809239300,31.84,76667.34,0.0,-0.91511,9e-05,8.10914]
[1779809240308,31.84,76673.4,0.0,-0.91454,9e-05,8.15008]
[1779809245342,31.83,76668.9,0.0,-0.91499,9e-05,8.11753]
[1779809250377,31.83,76669.3,0.0,-0.91498,9e-05,8.11852]
[1779809253398,31.83,76661.82,0.0,-0.91574,9e-05,8.06184]
[1779809254404,31.83,76652.27,0.0,-0.91662,9e-05,7.99692]
[1779809256419,31.83,76646.14,0.0,-0.91719,9e-05,7.95524]
[1779809260448,31.82,76639.54,0.0,-0.9178,9e-05,7.9105]
[1779809265481,31.82,76655.33,0.0,-0.91635,9e-05,8.01682]
[1779809267777,31.82,76643.39,0.0,-0.91746,9e-05,7.93589]
[1779809273544,31.82,76630.43,0.0,-0.91864,9e-05,7.84849]
[1779809276565,31.82,76623.63,0.0,-0.91925,9e-05,7.80333]
[1779809281600,31.83,76620.1,0.0,-0.91956,9e-05,7.78046]
[1779809286635,31.83,76629.62,0.0,-0.91869,9e-05,7.84479]
[1779809289657,31.83,76636.21,0.0,-0.91809,9e-05,7.88915]
[1779809294693,31.83,76637.29,0.0,-0.91799,9e-05,7.89649]
[1779809299727,31.83,76640.67,0.0,-0.91768,9e-05,7.91923]
[1779809302747,31.83,76646.32,0.0,-0.91717,9e-05,7.95725]
[1779809303755,31.83,76659.09,0.0,-0.91599,9e-05,8.0436]
[1779809304763,31.83,76660.35,0.0,-0.91587,9e-05,8.05193]
[1779809305772,31.83,76651.5,0.0,-0.9167,9e-05,7.99172]
[1779809306778,31.83,76649.86,0.0,-0.91685,9e-05,7.98049]
[1779809308101,31.83,76665.39,0.0,-0.91541,9e-05,8.0857]
[1779809309800,31.82,76681.08,0.0,-0.91394,9e-05,8.19238]
[1779809310806,31.82,76680.56,0.0,-0.91399,9e-05,8.18839]
[1779809315843,31.82,76677.39,0.0,-0.91437,9e-05,8.15973]
[1779809320876,31.82,76672.36,0.0,-0.91487,9e-05,8.12342]
[1779809322890,31.81,76666.78,0.0,-0.9154,9e-05,8.08467]
[1779809328934,31.81,76668.59,0.0,-0.91526,9e-05,8.09506]
[1779809333971,31.81,76668.42,0.0,-0.9153,9e-05,8.09231]
[1779809334976,31.81,76647.63,0.0,-0.91723,9e-05,7.95101]
[1779809335982,31.81,76640.08,0.0,-0.91792,9e-05,7.90001]
[1779809336989,31.81,76639.29,0.0,-0.918,9e-05,7.89468]
[1779809340018,31.81,76631.4,0.0,-0.91871,9e-05,7.84173]
[1779809342026,31.81,76631.77,0.0,-0.91868,9e-05,7.8444]
[1779809344045,31.81,76631.16,0.0,-0.91873,9e-05,7.84043]
[1779809346054,31.81,76636.4,0.0,-0.91825,9e-05,7.87575]
[1779809347061,31.81,76635.07,0.0,-0.91837,9e-05,7.86682]
[1779809352095,31.81,76632.51,0.0,-0.91861,9e-05,7.84971]
[1779809355117,31.81,76625.13,0.0,-0.91927,9e-05,7.80037]
[1779809359158,31.81,76609.39,0.0,-0.92068,9e-05,7.69576]
[1779809360163,31.81,76598.67,0.0,-0.92163,9e-05,7.62491]
[1779809361168,31.81,76599.46,0.0,-0.92156,9e-05,7.62978]
[1779809366204,31.81,76582.67,0.0,-0.92305,9e-05,7.51849]
[1779809367210,31.81,76565.22,0.0,-0.92456,9e-05,7.40405]
[1779809372245,31.81,76567.95,0.0,-0.92436,9e-05,7.41781]
[1779809374265,31.81,76561.64,0.0,-0.92489,9e-05,7.37718]
[1779809375277,31.81,76554.88,0.0,-0.92546,9e-05,7.3336]
[1779809376284,31.81,76561.75,0.0,-0.92487,9e-05,7.37849]
[1779809381317,31.81,76566.53,0.0,-0.92445,9e-05,7.41074]
[1779809386354,31.81,76562.6,0.0,-0.92477,9e-05,7.38614]
[1779809391390,31.82,76568.75,0.0,-0.92423,9e-05,7.42723]
[1779809396429,31.82,76566.93,0.0,-0.92438,9e-05,7.4161]
[1779809397435,31.82,76561.14,0.0,-0.92487,9e-05,7.37861]
[1779809400457,31.82,76568.69,0.0,-0.92422,9e-05,7.42838]
[1779809403484,31.82,76541.23,0.0,-0.92655,8e-05,7.25064]
[1779809404487,31.82,76529.51,0.0,-0.92752,8e-05,7.1763]
[1779809407510,31.82,76569.09,0.0,-0.92415,9e-05,7.43348]
[1779809408809,31.82,76590.67,0.0,-0.92227,9e-05,7.57528]
[1779809409523,31.83,76590.67,0.0,-0.92226,9e-05,7.57576]
[1779809411551,31.83,76585.21,0.0,-0.92273,9e-05,7.54031]
[1779809413569,31.83,76592.28,0.0,-0.92211,9e-05,7.5874]
[1779809414581,31.83,76612.86,0.0,-0.92028,9e-05,7.72376]
[1779809417611,31.83,76616.12,0.0,-0.91997,9e-05,7.74699]
[1779809420632,31.83,76623.12,0.0,-0.91933,9e-05,7.79438]
[1779809422650,31.83,76613.73,0.0,-0.92018,9e-05,7.73162]
[1779809423657,31.83,76596.49,0.0,-0.92171,9e-05,7.61716]
[1779809426677,31.83,76577.44,0.0,-0.92338,9e-05,7.49169]
[1779809428989,31.83,76568.03,0.0,-0.92419,9e-05,7.43041]
[1779809432721,31.83,76558.3,0.0,-0.92505,9e-05,7.36316]
[1779809433734,31.83,76536.53,0.0,-0.92689,8e-05,7.22296]
[1779809436754,31.84,76542.78,0.0,-0.92634,8e-05,7.2647]
[1779809439073,31.84,76528.56,0.0,-0.92753,8e-05,7.17408]
[1779809440781,31.84,76510.82,0.0,-0.92898,8e-05,7.06147]
[1779809441794,31.84,76510.55,0.0,-0.92899,8e-05,7.0606]
[1779809442801,31.85,76508.09,0.0,-0.92918,8e-05,7.04647]
[1779809444819,31.85,76502.95,0.0,-0.92958,8e-05,7.01545]
[1779809447837,31.85,76488.23,0.0,-0.93075,8e-05,6.92425]
[1779809449147,31.85,76511.36,0.0,-0.92886,8e-05,7.07123]
[1779809449851,31.86,76511.42,0.0,-0.92884,8e-05,7.07231]
[1779809452874,31.86,76529.38,0.0,-0.92733,8e-05,7.18881]
[1779809457911,31.86,76531.19,0.0,-0.92715,8e-05,7.20287]
[1779809459221,31.87,76537.08,0.0,-0.92665,8e-05,7.24114]
[1779809460929,31.87,76540.8,0.0,-0.92633,8e-05,7.26587]
[1779809464957,31.87,76547.28,0.0,-0.92576,8e-05,7.30912]
[1779809465964,31.87,76566.37,0.0,-0.92412,9e-05,7.43368]
[1779809467979,31.87,76573.26,0.0,-0.92353,9e-05,7.47878]
[1779809469325,31.87,76541.3,0.0,-0.92625,8e-05,7.27181]
[1779809471025,31.87,76499.8,0.0,-0.92968,8e-05,7.00693]
[1779809472100,31.87,76495.05,0.0,-0.93006,8e-05,6.97729]
[1779809473079,31.87,76494.21,0.0,-0.93012,8e-05,6.97276]
[1779809474086,31.88,76505.06,0.0,-0.92923,8e-05,7.04203]
[1779809475090,31.88,76507.23,0.0,-0.92905,8e-05,7.05604]
[1779809477201,31.88,76483.16,0.0,-0.931,8e-05,6.90447]
[1779809478129,31.88,76466.19,0.0,-0.93233,8e-05,6.79967]
[1779809479132,31.9,76367.58,0.0,-0.93965,7e-05,6.21284]
[1779809480195,31.94,76315.14,0.0,-0.94311,7e-05,5.92684]
[1779809481161,31.97,76314.86,0.0,-0.94296,7e-05,5.93894]
[1779809483175,31.99,76298.14,0.0,-0.944,7e-05,5.85218]
[1779809484179,32.02,76287.61,0.0,-0.94453,7e-05,5.8081]
[1779809485188,32.02,76307.35,0.0,-0.94319,7e-05,5.92029]
[1779809486193,32.06,76317.05,0.0,-0.94233,7e-05,5.99145]
[1779809487227,32.09,76321.12,0.0,-0.94186,7e-05,6.02947]
[1779809489216,32.09,76328.18,0.0,-0.94134,7e-05,6.07262]
[1779809490278,32.09,76303.56,0.0,-0.94305,7e-05,5.93104]
[1779809492265,32.12,76315.05,0.0,-0.94212,7e-05,6.00695]
[1779809493271,32.15,76314.83,0.0,-0.94196,7e-05,6.02008]
[1779809496289,32.16,76344.08,0.0,-0.93986,7e-05,6.19208]
[1779809497295,32.16,76353.3,0.0,-0.93918,7e-05,6.24816]
[1779809498302,32.17,76353.29,0.0,-0.93917,7e-05,6.24891]
[1779809503338,32.18,76357.91,0.0,-0.93877,7e-05,6.28087]
[1779809506358,32.18,76343.33,0.0,-0.9398,7e-05,6.19683]
[1779809507374,32.18,76339.07,0.0,-0.9401,7e-05,6.17283]
[1779809508381,32.18,76308.94,0.0,-0.9422,7e-05,5.99949]
[1779809509381,32.18,76304.56,0.0,-0.94249,7e-05,5.97559]
[1779809510392,32.21,76319.04,0.0,-0.94134,7e-05,6.07085]
[1779809511394,32.21,76324.87,0.0,-0.94091,7e-05,6.10561]
[1779809512405,32.23,76335.52,0.0,-0.94004,7e-05,6.17733]
[1779809513409,32.25,76349.81,0.0,-0.93891,7e-05,6.26954]
[1779809514415,32.25,76356.37,0.0,-0.93842,7e-05,6.30885]
[1779809515422,32.26,76357.81,0.0,-0.9383,7e-05,6.31858]
[1779809517440,32.28,76345.98,0.0,-0.93899,7e-05,6.26235]
[1779809518443,32.29,76330.94,0.0,-0.94006,7e-05,6.17526]
[1779809519730,32.29,76328.36,0.0,-0.94023,7e-05,6.16112]
[1779809521474,32.31,76340.05,0.0,-0.9393,7e-05,6.23744]
[1779809522482,32.33,76317.62,0.0,-0.94076,7e-05,6.11716]
[1779809524497,32.35,76335.36,0.0,-0.9394,7e-05,6.22898]
[1779809525502,32.35,76317.44,0.0,-0.94066,7e-05,6.12569]
[1779809526511,32.35,76303.71,0.0,-0.94161,7e-05,6.04756]
[1779809527519,32.37,76325.29,0.0,-0.93997,7e-05,6.18207]
[1779809528524,32.39,76323.83,0.0,-0.93997,7e-05,6.18151]
[1779809529816,32.41,76313.08,0.0,-0.94063,7e-05,6.12789]
[1779809531546,32.41,76323.99,0.0,-0.93985,7e-05,6.19188]
[1779809532554,32.41,76333.38,0.0,-0.93916,7e-05,6.24795]
[1779809533560,32.41,76342.29,0.0,-0.93852,7e-05,6.30005]
[1779809534566,32.41,76343.77,0.0,-0.9384,7e-05,6.30932]
[1779809535577,32.41,76356.15,0.0,-0.9375,7e-05,6.38276]
[1779809536581,32.42,76371.12,0.0,-0.93638,7e-05,6.47257]
[1779809537589,32.42,76380.73,0.0,-0.93565,7e-05,6.53084]
[1779809538598,32.42,76387.1,0.0,-0.93517,8e-05,6.56983]
[1779809539886,32.42,76391.57,0.0,-0.93482,8e-05,6.59746]
[1779809541620,32.42,76400.02,0.0,-0.93416,8e-05,6.64991]
[1779809542640,32.43,76394.03,0.0,-0.93461,8e-05,6.61443]
[1779809543637,32.43,76382.34,0.0,-0.93547,7e-05,6.54518]
[1779809545651,32.43,76366.07,0.0,-0.93667,7e-05,6.44941]
[1779809549956,32.43,76373.24,0.0,-0.93612,7e-05,6.49327]
[1779809550684,32.43,76373.24,0.0,-0.93612,7e-05,6.4936]
[1779809552698,32.43,76362.72,0.0,-0.93693,7e-05,6.42728]
[1779809553719,32.44,76361.33,0.0,-0.93702,7e-05,6.41948]
[1779809555723,32.44,76359.66,0.0,-0.93713,7e-05,6.41103]
[1779809556730,32.44,76381.18,0.0,-0.93553,7e-05,6.53933]
[1779809557738,32.44,76375.4,0.0,-0.93596,7e-05,6.50515]
[1779809562772,32.45,76389.57,0.0,-0.93487,8e-05,6.59222]
[1779809563779,32.45,76404.94,0.0,-0.9337,8e-05,6.68502]
[1779809568814,32.45,76407.19,0.0,-0.93352,8e-05,6.69894]
[1779809573848,32.45,76400.65,0.0,-0.93402,8e-05,6.65965]
[1779809575864,32.45,76394.98,0.0,-0.93444,8e-05,6.62578]
[1779809576873,32.45,76403.41,0.0,-0.9338,8e-05,6.67679]
[1779809577905,32.45,76398.29,0.0,-0.93419,8e-05,6.646]
[1779809578905,32.45,76379.75,0.0,-0.93558,7e-05,6.53496]
[1779809580195,32.45,76324.91,0.0,-0.93957,7e-05,6.21259]
[1779809585968,32.46,76323.13,0.0,-0.93965,7e-05,6.20667]
[1779809588997,32.46,76337.12,0.0,-0.93863,7e-05,6.28946]
[1779809590273,32.46,76350.89,0.0,-0.93762,7e-05,6.37085]
[1779809591012,32.46,76350.89,0.0,-0.93762,7e-05,6.37138]
[1779809593030,32.47,76364.96,0.0,-0.93658,7e-05,6.45501]
[1779809595052,32.47,76379.12,0.0,-0.93552,7e-05,6.54001]
[1779809596055,32.47,76372.77,0.0,-0.93599,7e-05,6.50246]
[1779809600365,32.47,76367.61,0.0,-0.93637,7e-05,6.47176]
[1779809602111,32.47,76355.12,0.0,-0.93729,7e-05,6.39772]
[1779809603115,32.47,76344.98,0.0,-0.93803,7e-05,6.33807]
[1779809604125,32.47,76344.01,0.0,-0.9381,7e-05,6.33252]
[1779809609156,32.47,76343.45,0.0,-0.93813,7e-05,6.33003]
[1779809614190,32.47,76354.19,0.0,-0.93737,7e-05,6.38984]
[1779809618217,32.48,76376.14,0.0,-0.93573,7e-05,6.5219]
[1779809619225,32.48,76367.95,0.0,-0.93634,7e-05,6.47303]
[1779809624259,32.47,76372.07,0.0,-0.93604,7e-05,6.49705]
[1779809629296,32.47,76395.87,0.0,-0.93426,8e-05,6.63924]
[1779809634332,32.47,76398.34,0.0,-0.93408,8e-05,6.65289]
[1779809639368,32.47,76383.64,0.0,-0.93522,8e-05,6.56286]
[1779809640376,32.47,76382.73,0.0,-0.93529,7e-05,6.55721]
[1779809644409,32.47,76392.74,0.0,-0.93454,8e-05,6.61657]
[1779809645419,32.47,76392.59,0.0,-0.93456,8e-05,6.61539]
[1779809648441,32.46,76397.81,0.0,-0.93417,8e-05,6.64592]
[1779809653472,32.46,76399.1,0.0,-0.9341,8e-05,6.65206]
[1779809654479,32.46,76404.35,0.0,-0.9337,8e-05,6.68346]
[1779809655486,32.46,76414.04,0.0,-0.93296,8e-05,6.74187]
[1779809656494,32.46,76417.2,0.0,-0.93272,8e-05,6.76062]
[1779809658508,32.46,76417.14,0.0,-0.93274,8e-05,6.75922]
[1779809663542,32.45,76391.09,0.0,-0.93476,8e-05,6.59908]
[1779809664558,32.45,76402.98,0.0,-0.93386,8e-05,6.67051]
[1779809665562,32.45,76372.69,0.0,-0.93615,7e-05,6.48834]
[1779809666572,32.45,76366.14,0.0,-0.93664,7e-05,6.44931]
[1779809667573,32.45,76363.21,0.0,-0.93685,7e-05,6.43192]
[1779809669587,32.45,76375.17,0.0,-0.93597,7e-05,6.50299]
[1779809670596,32.45,76378.0,0.0,-0.93576,7e-05,6.51978]
[1779809672609,32.45,76386.6,0.0,-0.93516,8e-05,6.56648]
[1779809673625,32.45,76386.43,0.0,-0.93517,8e-05,6.56527]
[1779809674623,32.45,76394.43,0.0,-0.93457,8e-05,6.61314]
[1779809675630,32.45,76393.16,0.0,-0.93467,8e-05,6.60523]
[1779809676636,32.45,76384.88,0.0,-0.9353,8e-05,6.55526]
[1779809677645,32.45,76374.73,0.0,-0.93606,7e-05,6.49443]
[1779809678651,32.44,76377.19,0.0,-0.93588,7e-05,6.50902]
[1779809680982,32.44,76386.58,0.0,-0.93518,8e-05,6.56479]
[1779809683686,32.44,76387.09,0.0,-0.93514,8e-05,6.56745]
[1779809687714,32.44,76392.85,0.0,-0.93472,8e-05,6.60119]
[1779809688723,32.44,76402.95,0.0,-0.93396,8e-05,6.66183]
[1779809689729,32.44,76392.14,0.0,-0.93478,8e-05,6.59629]
[1779809691052,32.44,76363.64,0.0,-0.93691,7e-05,6.42586]
[1779809692749,32.44,76366.49,0.0,-0.9367,7e-05,6.44275]
[1779809697784,32.44,76362.38,0.0,-0.93701,7e-05,6.41835]
[1779809701133,32.44,76346.82,0.0,-0.93814,7e-05,6.32664]
[1779809702850,32.44,76314.68,0.0,-0.94044,7e-05,6.13968]
[1779809703856,32.44,76285.52,0.0,-0.94246,7e-05,5.9732]
[1779809704891,32.44,76280.48,0.0,-0.94279,7e-05,5.94532]
[1779809705881,32.44,76285.48,0.0,-0.94245,7e-05,5.97376]
[1779809706896,32.44,76301.29,0.0,-0.94136,7e-05,6.06397]
[1779809707897,32.44,76305.23,0.0,-0.94108,7e-05,6.08712]
[1779809709913,32.45,76291.85,0.0,-0.94199,7e-05,6.01167]
[1779809711202,32.45,76290.22,0.0,-0.94209,7e-05,6.00378]
[1779809712959,32.45,76293.43,0.0,-0.94186,7e-05,6.02272]
[1779809714959,32.45,76351.2,0.0,-0.93774,7e-05,6.35878]
[1779809715960,32.45,76347.46,0.0,-0.93801,7e-05,6.3372]
[1779809717971,32.46,76343.35,0.0,-0.93829,7e-05,6.31437]
[1779809719986,32.46,76358.07,0.0,-0.9372,7e-05,6.40231]
[1779809721292,32.46,76358.04,0.0,-0.9372,7e-05,6.40267]
[1779809727037,32.47,76356.72,0.0,-0.93725,7e-05,6.39807]
[1779809730070,32.47,76377.99,0.0,-0.93566,7e-05,6.5259]
[1779809731363,32.47,76377.71,0.0,-0.93572,7e-05,6.52005]
[1779809733092,32.47,76368.65,0.0,-0.93639,7e-05,6.46669]
[1779809734101,32.47,76370.81,0.0,-0.93622,7e-05,6.47992]
[1779809737119,32.48,76362.67,0.0,-0.93681,7e-05,6.43267]
[1779809738126,32.48,76358.92,0.0,-0.93708,7e-05,6.41089]
[1779809741433,32.48,76351.0,0.0,-0.93764,7e-05,6.36594]
[1779809743167,32.48,76351.93,0.0,-0.93756,7e-05,6.37191]
[1779809748202,32.48,76343.77,0.0,-0.93814,7e-05,6.32495]
[1779809749209,32.48,76335.39,0.0,-0.93875,7e-05,6.27599]
[1779809750217,32.48,76331.3,0.0,-0.93904,7e-05,6.25228]
[1779809751521,32.48,76323.16,0.0,-0.93961,7e-05,6.20542]
[1779809753237,32.49,76349.41,0.0,-0.93772,7e-05,6.35901]
[1779809754243,32.49,76353.76,0.0,-0.9374,7e-05,6.38466]
[1779809757265,32.49,76352.98,0.0,-0.93746,7e-05,6.38002]
[1779809762301,32.49,76351.79,0.0,-0.93755,7e-05,6.37301]
[1779809764314,32.49,76365.29,0.0,-0.93656,7e-05,6.45285]
[1779809765323,32.49,76372.21,0.0,-0.93605,7e-05,6.49385]
[1779809766331,32.48,76380.51,0.0,-0.93543,7e-05,6.54318]
[1779809767336,32.48,76388.8,0.0,-0.93481,8e-05,6.59257]
[1779809768346,32.48,76385.48,0.0,-0.93506,8e-05,6.57231]
[1779809770359,32.48,76378.3,0.0,-0.93561,7e-05,6.52877]
[1779809771667,32.48,76379.08,0.0,-0.93556,7e-05,6.53297]
[1779809775397,32.48,76367.18,0.0,-0.93645,7e-05,6.46146]
[1779809776402,32.48,76363.3,0.0,-0.93674,7e-05,6.43833]
[1779809777410,32.48,76350.86,0.0,-0.93765,7e-05,6.36479]
[1779809778416,32.48,76350.02,0.0,-0.93771,7e-05,6.35988]
[1779809781758,32.48,76319.39,0.0,-0.93991,7e-05,6.18126]
[1779809782456,32.48,76320.03,0.0,-0.93987,7e-05,6.18468]
[1779809787487,32.48,76315.88,0.0,-0.94015,7e-05,6.16198]
[1779809792517,32.48,76319.74,0.0,-0.9399,7e-05,6.18114]
[1779809793535,32.48,76302.4,0.0,-0.94112,7e-05,6.08127]
[1779809795562,32.48,76309.71,0.0,-0.9406,7e-05,6.12325]
[1779809796574,32.49,76308.26,0.0,-0.94069,7e-05,6.11593]
[1779809797574,32.49,76305.16,0.0,-0.9409,7e-05,6.0989]
[1779809799590,32.49,76348.41,0.0,-0.9378,7e-05,6.35103]
[1779809800602,32.49,76348.97,0.0,-0.93776,7e-05,6.35486]
[1779809803626,32.5,76343.11,0.0,-0.93816,7e-05,6.32209]
[1779809807653,32.5,76358.02,0.0,-0.93707,7e-05,6.41018]
[1779809808661,32.5,76357.16,0.0,-0.93713,7e-05,6.40507]
[1779809811682,32.5,76352.08,0.0,-0.93751,7e-05,6.37508]
[1779809814702,32.5,76345.61,0.0,-0.93798,7e-05,6.33714]
[1779809815710,32.5,76350.86,0.0,-0.93759,7e-05,6.36809]
[1779809816720,32.5,76343.73,0.0,-0.93811,7e-05,6.32624]
[1779809817725,32.5,76334.39,0.0,-0.93878,7e-05,6.27172]
[1779809818733,32.5,76340.2,0.0,-0.93836,7e-05,6.30585]
[1779809819737,32.5,76344.17,0.0,-0.93807,7e-05,6.32924]
[1779809823779,32.5,76337.86,0.0,-0.93852,7e-05,6.29273]
[1779809824783,32.5,76349.11,0.0,-0.93771,7e-05,6.35884]
[1779809825791,32.5,76346.99,0.0,-0.93786,7e-05,6.34642]
[1779809826798,32.5,76354.92,0.0,-0.93728,7e-05,6.39316]
[1779809827804,32.5,76362.48,0.0,-0.93673,7e-05,6.43784]
[1779809828813,32.5,76362.49,0.0,-0.93673,7e-05,6.43782]
[1779809831833,32.5,76352.73,0.0,-0.93745,7e-05,6.37997]
[1779809832842,32.5,76349.34,0.0,-0.93769,7e-05,6.36002]
[1779809833847,32.5,76357.17,0.0,-0.93712,7e-05,6.4062]
[1779809834857,32.5,76354.73,0.0,-0.9373,7e-05,6.39177]
[1779809839891,32.5,76356.17,0.0,-0.93719,7e-05,6.40021]
[1779809842913,32.5,76364.66,0.0,-0.93657,7e-05,6.45036]
[1779809843922,32.5,76370.33,0.0,-0.93615,7e-05,6.48391]
[1779809844929,32.5,76367.72,0.0,-0.93635,7e-05,6.46825]
[1779809847949,32.5,76383.72,0.0,-0.93516,8e-05,6.56321]
[1779809849263,32.49,76386.42,0.0,-0.93496,8e-05,6.57881]
[1779809853990,32.49,76379.58,0.0,-0.93553,7e-05,6.53219]
[1779809855003,32.49,76379.43,0.0,-0.93555,7e-05,6.5311]
[1779809857016,32.49,76385.19,0.0,-0.93512,8e-05,6.56516]
[1779809859336,32.49,76389.42,0.0,-0.93481,8e-05,6.58972]
[1779809865096,32.49,76386.71,0.0,-0.93503,8e-05,6.57213]
[1779809869406,32.48,76391.78,0.0,-0.93467,8e-05,6.60136]
[1779809872129,32.48,76367.55,0.0,-0.93648,7e-05,6.45615]
[1779809873137,32.48,76363.01,0.0,-0.93682,7e-05,6.4292]
[1779809874144,32.48,76354.13,0.0,-0.93747,7e-05,6.37675]
[1779809875151,32.48,76354.3,0.0,-0.93746,7e-05,6.37784]
[1779809880186,32.48,76354.03,0.0,-0.93747,7e-05,6.37664]
[1779809882199,32.48,76375.19,0.0,-0.93591,7e-05,6.50221]
[1779809883207,32.48,76367.28,0.0,-0.9365,7e-05,6.45505]
[1779809884214,32.48,76367.66,0.0,-0.93647,7e-05,6.4572]
[1779809886233,32.48,76359.09,0.0,-0.9371,7e-05,6.4064]
[1779809887235,32.48,76349.22,0.0,-0.93782,7e-05,6.34837]
[1779809889571,32.48,76322.84,0.0,-0.93971,7e-05,6.19477]
[1779809891268,32.49,76324.33,0.0,-0.9396,7e-05,6.2041]
[1779809893280,32.49,76337.59,0.0,-0.93864,7e-05,6.28181]
[1779809894287,32.49,76346.12,0.0,-0.93803,7e-05,6.33189]
[1779809897309,32.49,76369.01,0.0,-0.93635,7e-05,6.4672]
[1779809898315,32.49,76360.94,0.0,-0.93694,7e-05,6.41937]
[1779809899645,32.49,76354.66,0.0,-0.9374,7e-05,6.38229]
[1779809900339,32.49,76354.66,0.0,-0.9374,7e-05,6.38235]
[1779809903350,32.49,76343.12,0.0,-0.93824,7e-05,6.31482]
[1779809904361,32.49,76324.7,0.0,-0.93955,7e-05,6.20774]
[1779809909715,32.49,76325.52,0.0,-0.93948,7e-05,6.21397]
[1779809912413,32.49,76365.41,0.0,-0.93662,7e-05,6.44393]
[1779809914428,32.49,76355.88,0.0,-0.93732,7e-05,6.38752]
[1779809915435,32.49,76349.88,0.0,-0.93776,7e-05,6.35227]
[1779809919785,32.49,76363.97,0.0,-0.93672,7e-05,6.4355]
[1779809921477,32.49,76367.55,0.0,-0.93646,7e-05,6.45658]
[1779809926512,32.49,76357.56,0.0,-0.9372,7e-05,6.39715]
[1779809931546,32.49,76359.38,0.0,-0.93707,7e-05,6.40791]
[1779809936582,32.49,76360.23,0.0,-0.93701,7e-05,6.41283]
[1779809941616,32.49,76362.04,0.0,-0.93687,7e-05,6.42342]
[1779809943631,32.49,76351.55,0.0,-0.93764,7e-05,6.36151]
[1779809948680,32.49,76350.5,0.0,-0.93772,7e-05,6.35564]
[1779809950694,32.49,76343.4,0.0,-0.93823,7e-05,6.31418]
[1779809952710,32.49,76319.09,0.0,-0.93997,7e-05,6.17281]
[1779809953717,32.49,76318.23,0.0,-0.94002,7e-05,6.16831]
[1779809954744,32.5,76305.31,0.0,-0.94093,7e-05,6.09425]
[1779809955730,32.5,76303.56,0.0,-0.94104,7e-05,6.08468]
[1779809960775,32.5,76338.35,0.0,-0.93855,7e-05,6.2884]
[1779809961810,32.5,76301.48,0.0,-0.94116,7e-05,6.07527]
[1779809962790,32.5,76302.14,0.0,-0.94111,7e-05,6.07957]
[1779809963828,32.5,76326.19,0.0,-0.9394,7e-05,6.21878]
[1779809964832,32.51,76326.73,0.0,-0.93936,7e-05,6.22231]
[1779809965826,32.51,76345.53,0.0,-0.938,7e-05,6.33283]
[1779809966832,32.51,76345.4,0.0,-0.938,7e-05,6.33267]
[1779809967840,32.51,76340.03,0.0,-0.93839,7e-05,6.30133]
[1779809968848,32.51,76330.82,0.0,-0.93905,7e-05,6.24776]
[1779809969857,32.51,76338.68,0.0,-0.93848,7e-05,6.29385]
[1779809970863,32.51,76336.46,0.0,-0.93864,7e-05,6.28105]
[1779809972876,32.51,76342.21,0.0,-0.93825,7e-05,6.31114]
[1779809973885,32.51,76348.07,0.0,-0.93782,7e-05,6.34565]
[1779809974892,32.51,76344.46,0.0,-0.93808,7e-05,6.32456]
[1779809979927,32.51,76346.21,0.0,-0.93795,7e-05,6.3354]
[1779809985004,32.51,76349.01,0.0,-0.93774,7e-05,6.35233]
[1779809986983,32.51,76367.19,0.0,-0.9364,7e-05,6.45976]
[1779809987988,32.52,76366.97,0.0,-0.93642,7e-05,6.45885]
[1779809993026,32.51,76369.88,0.0,-0.93621,7e-05,6.47566]
[1779809998062,32.51,76370.92,0.0,-0.93614,7e-05,6.48117]
[1779810002089,32.51,76380.26,0.0,-0.93545,7e-05,6.53631]
[1779810003096,32.51,76374.74,0.0,-0.93586,7e-05,6.50318]
[1779810004103,32.51,76374.05,0.0,-0.93592,7e-05,6.49892]
[1779810005110,32.51,76386.5,0.0,-0.93499,8e-05,6.57312]
[1779810006119,32.51,76402.57,0.0,-0.93377,8e-05,6.66954]
[1779810007127,32.51,76413.61,0.0,-0.93293,8e-05,6.73601]
[1779810008135,32.51,76410.37,0.0,-0.93319,8e-05,6.71583]
[1779810009141,32.51,76400.85,0.0,-0.93392,8e-05,6.65776]
[1779810010537,32.51,76400.15,0.0,-0.93398,8e-05,6.65276]
[1779810014180,32.5,76393.76,0.0,-0.93448,8e-05,6.61315]
[1779810015189,32.5,76378.81,0.0,-0.93561,7e-05,6.52329]
[1779810016197,32.5,76377.22,0.0,-0.93573,7e-05,6.51364]
[1779810019215,32.5,76376.43,0.0,-0.9358,7e-05,6.50856]
[1779810020626,32.5,76361.64,0.0,-0.93689,7e-05,6.42058]
[1779810026272,32.5,76358.22,0.0,-0.93714,7e-05,6.40034]
[1779810028685,32.5,76346.78,0.0,-0.93798,7e-05,6.33303]
[1779810030312,32.5,76337.98,0.0,-0.93861,7e-05,6.28161]
[1779810031314,32.5,76337.77,0.0,-0.93867,7e-05,6.27613]
[1779810036352,32.5,76338.87,0.0,-0.93857,7e-05,6.28354]
[1779810037357,32.5,76314.53,0.0,-0.94031,7e-05,6.14251]
[1779810038768,32.51,76312.59,0.0,-0.94043,7e-05,6.13221]
[1779810041390,32.51,76301.87,0.0,-0.94117,7e-05,6.07213]
[1779810046429,32.52,76287.73,0.0,-0.94211,7e-05,5.99439]
[1779810047435,32.52,76282.34,0.0,-0.94248,7e-05,5.96381]
[1779810048863,32.52,76302.12,0.0,-0.9411,7e-05,6.07767]
[1779810054489,32.52,76294.41,0.0,-0.9416,7e-05,6.03673]
[1779810059518,32.53,76290.89,0.0,-0.9418,7e-05,6.01952]
[1779810060595,32.53,76300.57,0.0,-0.94113,7e-05,6.07477]
[1779810061543,32.53,76329.13,0.0,-0.93911,7e-05,6.24001]
[1779810062548,32.53,76361.96,0.0,-0.93672,7e-05,6.43278]
[1779810063554,32.53,76352.83,0.0,-0.93739,7e-05,6.37932]
[1779810064561,32.53,76351.72,0.0,-0.93746,7e-05,6.3733]
[1779810067581,32.53,76359.89,0.0,-0.93686,7e-05,6.42156]
[1779810069013,32.53,76358.53,0.0,-0.93696,7e-05,6.41341]
[1779810074635,32.53,76352.94,0.0,-0.93737,7e-05,6.3803]
[1779810075640,32.53,76360.02,0.0,-0.93686,7e-05,6.42206]
[1779810076647,32.54,76366.52,0.0,-0.93637,7e-05,6.46132]
[1779810079083,32.54,76375.4,0.0,-0.9357,7e-05,6.51482]
[1779810079668,32.54,76375.4,0.0,-0.93569,7e-05,6.51509]
[1779810080676,32.54,76384.21,0.0,-0.93503,8e-05,6.56769]
[1779810081681,32.54,76390.76,0.0,-0.93454,8e-05,6.60727]
[1779810084722,32.54,76406.87,0.0,-0.93331,8e-05,6.70459]
[1779810085722,32.54,76413.89,0.0,-0.93277,8e-05,6.74716]
[1779810086724,32.54,76412.39,0.0,-0.93289,8e-05,6.73789]
[1779810089159,32.54,76421.23,0.0,-0.9322,8e-05,6.79153]
[1779810089744,32.54,76421.23,0.0,-0.93221,8e-05,6.79137]
[1779810093772,32.53,76439.87,0.0,-0.93082,8e-05,6.89867]
[1779810095786,32.53,76427.0,0.0,-0.93185,8e-05,6.81826]
[1779810099815,32.52,76422.59,0.0,-0.93222,8e-05,6.78869]
[1779810104851,32.52,76422.33,0.0,-0.93228,8e-05,6.78402]
[1779810109886,32.51,76420.21,0.0,-0.93249,8e-05,6.76804]
[1779810112910,32.51,76434.63,0.0,-0.93139,8e-05,6.85423]
[1779810113917,32.51,76424.89,0.0,-0.93216,8e-05,6.79398]
[1779810118951,32.5,76427.35,0.0,-0.93201,8e-05,6.80572]
[1779810123984,32.49,76430.91,0.0,-0.93177,8e-05,6.8242]
[1779810127008,32.49,76439.81,0.0,-0.9311,8e-05,6.87677]
[1779810130027,32.48,76448.53,0.0,-0.93044,8e-05,6.92823]
[1779810135062,32.47,76446.38,0.0,-0.93067,8e-05,6.91095]
[1779810138084,32.47,76454.64,0.0,-0.93004,8e-05,6.95961]
[1779810139093,32.47,76467.17,0.0,-0.92904,8e-05,7.03706]
[1779810140114,32.47,76460.71,0.0,-0.92957,8e-05,6.99639]
[1779810141112,32.47,76463.58,0.0,-0.92934,8e-05,7.0138]
[1779810142122,32.47,76473.45,0.0,-0.92855,8e-05,7.07487]
[1779810143127,32.46,76472.19,0.0,-0.92866,8e-05,7.06645]
[1779810148167,32.45,76471.73,0.0,-0.92876,8e-05,7.0589]
[1779810150185,32.45,76455.57,0.0,-0.93008,8e-05,6.95637]
[1779810151193,32.45,76459.92,0.0,-0.92979,8e-05,6.97784]
[1779810156226,32.44,76454.17,0.0,-0.93031,8e-05,6.93771]
[1779810157233,32.44,76453.69,0.0,-0.93036,8e-05,6.93391]
[1779810158240,32.44,76447.09,0.0,-0.93089,8e-05,6.89234]
[1779810159247,32.43,76450.28,0.0,-0.93065,8e-05,6.91128]
[1779810160256,32.43,76458.09,0.0,-0.93004,8e-05,6.95883]
[1779810161262,32.43,76447.88,0.0,-0.93086,8e-05,6.89486]
[1779810162267,32.43,76436.93,0.0,-0.93173,8e-05,6.82675]
[1779810163275,32.43,76437.73,0.0,-0.93167,8e-05,6.83103]
[1779810168312,32.42,76439.01,0.0,-0.93161,8e-05,6.83577]
[1779810171331,32.42,76454.31,0.0,-0.93042,8e-05,6.92881]
[1779810172351,32.42,76453.58,0.0,-0.93049,8e-05,6.92337]
[1779810173348,32.42,76445.84,0.0,-0.93111,8e-05,6.87532]
[1779810174355,32.41,76446.59,0.0,-0.93106,8e-05,6.87925]
[1779810179866,32.41,76451.57,0.0,-0.93072,8e-05,6.90583]
[1779810182436,32.4,76470.79,0.0,-0.9292,8e-05,7.02414]
[1779810183433,32.4,76471.43,0.0,-0.92915,8e-05,7.0277]
[1779810185448,32.4,76473.48,0.0,-0.929,8e-05,7.0391]
[1779810190483,32.39,76472.5,0.0,-0.92915,8e-05,7.02813]
[1779810194510,32.38,76488.74,0.0,-0.92788,8e-05,7.12601]
[1779810195517,32.38,76482.09,0.0,-0.92843,8e-05,7.08314]
[1779810196524,32.38,76482.73,0.0,-0.9284,8e-05,7.0861]
[1779810200023,32.37,76486.1,0.0,-0.92818,8e-05,7.10297]
[1779810201561,32.37,76500.43,0.0,-0.92701,8e-05,7.19275]
[1779810202569,32.35,76500.99,0.0,-0.92705,8e-05,7.1899]
[1779810203576,32.34,76507.08,0.0,-0.92663,8e-05,7.22212]
[1779810204589,32.33,76507.9,0.0,-0.92665,8e-05,7.22052]
[1779810207604,32.28,76514.96,0.0,-0.92633,8e-05,7.24508]
[1779810210089,32.27,76502.39,0.0,-0.92749,8e-05,7.15689]
[1779810211633,32.26,76496.62,0.0,-0.92801,8e-05,7.1152]
[1779810212640,32.26,76495.67,0.0,-0.92809,8e-05,7.10868]
[1779810216668,32.26,76489.34,0.0,-0.92865,8e-05,7.0663]
[1779810220160,32.25,76497.33,0.0,-0.92802,8e-05,7.11476]
[1779810222711,32.25,76502.21,0.0,-0.92763,8e-05,7.14452]
[1779810225743,32.25,76505.49,0.0,-0.92738,8e-05,7.16356]
[1779810226751,32.25,76497.65,0.0,-0.92803,8e-05,7.11342]
[1779810227756,32.24,76478.38,0.0,-0.92962,8e-05,6.99133]
[1779810228762,32.24,76479.42,0.0,-0.92954,8e-05,6.99693]
[1779810231785,32.24,76488.66,0.0,-0.92883,8e-05,7.05208]
[1779810232792,32.24,76492.57,0.0,-0.92852,8e-05,7.07623]
[1779810235814,32.23,76499.33,0.0,-0.92798,8e-05,7.11745]
[1779810236819,32.23,76501.39,0.0,-0.92782,8e-05,7.12994]
[1779810238840,32.23,76507.6,0.0,-0.92732,8e-05,7.16818]
[1779810240301,32.23,76506.3,0.0,-0.92743,8e-05,7.15976]
[1779810243875,32.23,76495.83,0.0,-0.9283,8e-05,7.09292]
[1779810244876,32.23,76495.34,0.0,-0.92835,8e-05,7.08936]
[1779810245883,32.23,76502.53,0.0,-0.92776,8e-05,7.13428]
[1779810246890,32.22,76503.88,0.0,-0.92767,8e-05,7.14176]
[1779810251924,32.22,76501.97,0.0,-0.92786,8e-05,7.12705]
[1779810256960,32.21,76502.06,0.0,-0.92789,8e-05,7.12504]
[1779810261995,32.21,76498.34,0.0,-0.92823,8e-05,7.0984]
[1779810264015,32.2,76484.08,0.0,-0.92942,8e-05,7.00683]
[1779810268038,32.2,76476.88,0.0,-0.93004,8e-05,6.95885]
[1779810271058,32.19,76471.32,0.0,-0.93056,8e-05,6.91711]
[1779810272066,32.19,76465.69,0.0,-0.93102,8e-05,6.88137]
[1779810277101,32.18,76460.27,0.0,-0.93149,8e-05,6.84428]
[1779810282136,32.18,76458.4,0.0,-0.93168,8e-05,6.82938]
[1779810283142,32.17,76448.78,0.0,-0.93245,8e-05,6.76938]
[1779810284150,32.17,76448.01,0.0,-0.93252,8e-05,6.7641]
[1779810287171,32.17,76454.9,0.0,-0.932,8e-05,6.80498]
[1779810292207,32.16,76455.57,0.0,-0.93198,8e-05,6.80627]
[1779810293213,32.16,76445.58,0.0,-0.93277,8e-05,6.74417]
[1779810294220,32.16,76444.88,0.0,-0.93283,8e-05,6.73941]
[1779810297241,32.16,76452.42,0.0,-0.93226,8e-05,6.78445]
[1779810302280,32.15,76448.47,0.0,-0.9326,8e-05,6.75768]
[1779810304295,32.15,76440.31,0.0,-0.93325,8e-05,6.70669]
[1779810305328,32.15,76444.6,0.0,-0.93292,8e-05,6.73264]
[1779810306320,32.15,76424.57,0.0,-0.93447,8e-05,6.60985]
[1779810307329,32.15,76420.3,0.0,-0.9348,8e-05,6.58371]
[1779810308334,32.15,76412.63,0.0,-0.93539,8e-05,6.53712]
[1779810309343,32.15,76413.55,0.0,-0.93532,8e-05,6.54258]
[1779810314375,32.15,76418.73,0.0,-0.93493,8e-05,6.57341]
[1779810315383,32.15,76419.74,0.0,-0.93486,8e-05,6.57937]
[1779810318406,32.15,76413.61,0.0,-0.93533,8e-05,6.54174]
[1779810319411,32.15,76411.58,0.0,-0.93548,8e-05,6.52936]
[1779810324446,32.15,76415.83,0.0,-0.93517,8e-05,6.55447]
[1779810328474,32.14,76426.71,0.0,-0.93435,8e-05,6.61991]
[1779810329481,32.14,76426.69,0.0,-0.93435,8e-05,6.61954]
[1779810334515,32.14,76419.0,0.0,-0.93499,8e-05,6.5671]
[1779810335525,32.14,76418.71,0.0,-0.93502,8e-05,6.56517]
[1779810341056,32.14,76419.57,0.0,-0.93497,8e-05,6.56931]
[1779810346602,32.14,76419.7,0.0,-0.93497,8e-05,6.56924]
[1779810351126,32.13,76405.33,0.0,-0.93607,8e-05,6.48165]
[1779810352642,32.13,76405.0,0.0,-0.93609,8e-05,6.47964]
[1779810356673,32.13,76398.4,0.0,-0.93659,7e-05,6.4399]
[1779810358683,32.13,76401.21,0.0,-0.93638,7e-05,6.45684]
[1779810361206,32.14,76389.78,0.0,-0.93723,7e-05,6.3886]
[1779810363740,32.14,76370.31,0.0,-0.93866,7e-05,6.27304]
[1779810364744,32.14,76355.15,0.0,-0.93975,7e-05,6.18448]
[1779810365753,32.14,76339.21,0.0,-0.94088,7e-05,6.09199]
[1779810366774,32.14,76337.92,0.0,-0.94096,7e-05,6.08508]
[1779810371798,32.14,76337.59,0.0,-0.94095,7e-05,6.08604]
[1779810373813,32.15,76329.64,0.0,-0.9415,7e-05,6.04119]
[1779810374819,32.15,76328.61,0.0,-0.94156,7e-05,6.03588]
[1779810377846,32.15,76338.5,0.0,-0.94084,7e-05,6.09499]
[1779810378848,32.15,76346.03,0.0,-0.9403,7e-05,6.13935]
[1779810379855,32.15,76356.05,0.0,-0.93958,7e-05,6.19839]
[1779810381349,32.16,76357.45,0.0,-0.93947,7e-05,6.207]
[1779810383882,32.16,76351.32,0.0,-0.9399,7e-05,6.17225]
[1779810384891,32.16,76349.44,0.0,-0.94003,7e-05,6.16169]
[1779810389924,32.16,76350.69,0.0,-0.93991,7e-05,6.17114]
[1779810391419,32.16,76356.37,0.0,-0.93953,7e-05,6.20039]
[1779810392946,32.17,76359.65,0.0,-0.93929,7e-05,6.22041]
[1779810395967,32.17,76363.15,0.0,-0.93902,7e-05,6.24195]
[1779810397986,32.17,76382.05,0.0,-0.93763,7e-05,6.35428]
[1779810398996,32.17,76388.69,0.0,-0.93713,7e-05,6.39442]
[1779810400002,32.17,76400.09,0.0,-0.93628,7e-05,6.46267]
[1779810401491,32.17,76413.09,0.0,-0.9353,8e-05,6.54138]
[1779810402014,32.17,76413.09,0.0,-0.9353,8e-05,6.54126]
[1779810403020,32.17,76416.37,0.0,-0.93505,8e-05,6.56141]
[1779810404028,32.17,76422.75,0.0,-0.93456,8e-05,6.60038]
[1779810405035,32.17,76423.07,0.0,-0.93453,8e-05,6.60255]
[1779810410070,32.18,76422.37,0.0,-0.93457,8e-05,6.59943]
[1779810411561,32.18,76427.51,0.0,-0.93417,8e-05,6.63091]
[1779810414098,32.17,76432.13,0.0,-0.93383,8e-05,6.65814]
[1779810417121,32.17,76425.61,0.0,-0.93434,8e-05,6.61746]
[1779810419134,32.17,76418.79,0.0,-0.93487,8e-05,6.57553]
[1779810420148,32.17,76417.83,0.0,-0.93494,8e-05,6.56951]
[1779810421154,32.17,76395.89,0.0,-0.9366,7e-05,6.43722]
[1779810422161,32.17,76394.57,0.0,-0.9367,7e-05,6.42934]
[1779810424180,32.17,76387.8,0.0,-0.9372,7e-05,6.38898]
[1779810425188,32.17,76388.97,0.0,-0.93711,7e-05,6.39607]
[1779810430224,32.17,76405.7,0.0,-0.93586,8e-05,6.49683]
[1779810431231,32.17,76402.81,0.0,-0.93607,8e-05,6.47941]
[1779810436266,32.17,76405.26,0.0,-0.93587,8e-05,6.49551]
[1779810440294,32.18,76397.17,0.0,-0.93646,7e-05,6.44885]
[1779810441302,32.18,76399.12,0.0,-0.93631,7e-05,6.46058]
[1779810447344,32.18,76390.69,0.0,-0.93694,7e-05,6.41037]
[1779810452378,32.18,76393.53,0.0,-0.93676,7e-05,6.42337]
[1779810457415,32.18,76385.36,0.0,-0.93736,7e-05,6.37518]
[1779810458420,32.18,76386.68,0.0,-0.93726,7e-05,6.38324]
[1779810463456,32.18,76385.11,0.0,-0.93736,7e-05,6.37486]
[1779810468492,32.19,76393.85,0.0,-0.9367,7e-05,6.42803]
[1779810469497,32.19,76393.71,0.0,-0.93671,7e-05,6.42733]
[1779810473525,32.19,76387.46,0.0,-0.93716,7e-05,6.39061]
[1779810474532,32.19,76387.68,0.0,-0.93715,7e-05,6.39212]
[1779810479568,32.19,76389.59,0.0,-0.93699,7e-05,6.40496]
[1779810483600,32.2,76361.28,0.0,-0.93903,7e-05,6.23987]
[1779810484614,32.2,76363.99,0.0,-0.93883,7e-05,6.25622]
[1779810485616,32.2,76378.62,0.0,-0.93775,7e-05,6.34305]
[1779810486621,32.2,76383.83,0.0,-0.93736,7e-05,6.37474]
[1779810487629,32.2,76382.08,0.0,-0.93748,7e-05,6.36502]
[1779810489651,32.2,76369.48,0.0,-0.93839,7e-05,6.29177]
[1779810490652,32.21,76368.94,0.0,-0.93842,7e-05,6.28938]
[1779810495689,32.21,76366.7,0.0,-0.93854,7e-05,6.27986]
[1779810500722,32.22,76367.09,0.0,-0.93846,7e-05,6.28596]
[1779810505757,32.23,76361.98,0.0,-0.93879,7e-05,6.25951]
[1779810510791,32.24,76368.57,0.0,-0.93826,7e-05,6.30194]
[1779810512293,32.24,76375.83,0.0,-0.93776,7e-05,6.34107]
[1779810512811,32.24,76375.83,0.0,-0.93775,7e-05,6.34166]
[1779810517851,32.25,76381.87,0.0,-0.93727,7e-05,6.38027]
[1779810520874,32.25,76369.43,0.0,-0.93817,7e-05,6.30814]
[1779810522364,32.25,76357.15,0.0,-0.93905,7e-05,6.23648]
[1779810523894,32.25,76356.38,0.0,-0.9391,7e-05,6.23232]
[1779810524901,32.25,76349.65,0.0,-0.93959,7e-05,6.19316]
[1779810525912,32.25,76346.54,0.0,-0.93981,7e-05,6.17529]
[1779810530944,32.26,76348.83,0.0,-0.93962,7e-05,6.19015]
[1779810532433,32.26,76353.9,0.0,-0.93925,7e-05,6.22009]
[1779810533965,32.26,76344.03,0.0,-0.93996,7e-05,6.16295]
[1779810534974,32.26,76340.79,0.0,-0.94018,7e-05,6.14443]
[1779810536988,32.26,76353.2,0.0,-0.93929,7e-05,6.21752]
[1779810537997,32.26,76353.68,0.0,-0.93925,7e-05,6.22058]
[1779810543030,32.26,76352.71,0.0,-0.93929,7e-05,6.21711]
[1779810544040,32.26,76346.09,0.0,-0.93976,7e-05,6.17869]
[1779810545047,32.27,76345.66,0.0,-0.93978,7e-05,6.17699]
[1779810550084,32.28,76346.16,0.0,-0.9397,7e-05,6.18389]
[1779810552600,32.28,76353.15,0.0,-0.93918,7e-05,6.22631]
[1779810558241,32.29,76365.57,0.0,-0.93822,7e-05,6.30368]
[1779810559150,32.29,76365.96,0.0,-0.93818,7e-05,6.30659]
[1779810560159,32.29,76388.12,0.0,-0.93654,7e-05,6.43866]
[1779810561165,32.29,76390.14,0.0,-0.93639,7e-05,6.45113]
[1779810562670,32.29,76403.54,0.0,-0.93537,8e-05,6.53186]
[1779810564187,32.29,76409.03,0.0,-0.93495,8e-05,6.56561]
[1779810565191,32.29,76402.74,0.0,-0.93542,8e-05,6.52796]
[1779810566198,32.29,76403.34,0.0,-0.93537,8e-05,6.53187]
[1779810569220,32.3,76398.13,0.0,-0.93575,8e-05,6.50152]
[1779810571234,32.3,76390.44,0.0,-0.93637,7e-05,6.45122]
[1779810572740,32.3,76390.44,0.0,-0.93637,7e-05,6.45117]
[1779810578284,32.3,76391.05,0.0,-0.93632,7e-05,6.45465]
[1779810579291,32.3,76398.14,0.0,-0.93579,8e-05,6.49758]
[1779810580298,32.3,76400.85,0.0,-0.93558,8e-05,6.51426]
[1779810585333,32.3,76398.68,0.0,-0.93572,8e-05,6.50326]
[1779810586340,32.3,76391.1,0.0,-0.93628,7e-05,6.4578]
[1779810587348,32.3,76392.7,0.0,-0.93617,7e-05,6.46736]
[1779810588354,32.3,76399.15,0.0,-0.93568,8e-05,6.50598]
[1779810589362,32.3,76405.13,0.0,-0.93522,8e-05,6.54235]
[1779810590368,32.3,76394.19,0.0,-0.93604,7e-05,6.47705]
[1779810591384,32.31,76388.31,0.0,-0.93648,7e-05,6.44237]
[1779810592382,32.31,76381.5,0.0,-0.93698,7e-05,6.40184]
[1779810593389,32.31,76368.97,0.0,-0.93791,7e-05,6.32767]
[1779810594395,32.31,76368.49,0.0,-0.93794,7e-05,6.32504]
[1779810599432,32.31,76370.31,0.0,-0.93779,7e-05,6.33678]
[1779810604471,32.31,76369.18,0.0,-0.93786,7e-05,6.33092]
[1779810605473,32.31,76374.79,0.0,-0.93745,7e-05,6.36426]
[1779810606479,32.31,76374.16,0.0,-0.9375,7e-05,6.36063]
[1779810610508,32.31,76383.08,0.0,-0.93683,7e-05,6.41396]
[1779810611522,32.31,76393.75,0.0,-0.93603,7e-05,6.47815]
[1779810612583,32.31,76395.13,0.0,-0.93592,8e-05,6.48682]
[1779810617584,32.32,76392.97,0.0,-0.93606,7e-05,6.47596]
[1779810622626,32.32,76385.37,0.0,-0.93661,7e-05,6.43171]
[1779810623629,32.32,76382.32,0.0,-0.93684,7e-05,6.41356]
[1779810624636,32.32,76377.22,0.0,-0.93721,7e-05,6.3833]
[1779810625644,32.32,76378.39,0.0,-0.93713,7e-05,6.39033]
[1779810627658,32.32,76381.45,0.0,-0.9369,7e-05,6.40862]
[1779810630688,32.32,76371.16,0.0,-0.93765,7e-05,6.34772]
[1779810631689,32.32,76368.03,0.0,-0.93792,7e-05,6.32489]
[1779810633704,32.32,76377.83,0.0,-0.9372,7e-05,6.38316]
[1779810634710,32.32,76380.1,0.0,-0.93703,7e-05,6.39668]
[1779810637730,32.32,76385.24,0.0,-0.93665,7e-05,6.42733]
[1779810638737,32.32,76385.03,0.0,-0.93666,7e-05,6.42653]
[1779810640756,32.32,76353.21,0.0,-0.93898,7e-05,6.23952]
[1779810641808,32.33,76362.84,0.0,-0.93828,7e-05,6.29632]
[1779810642787,32.33,76364.08,0.0,-0.93818,7e-05,6.30378]
[1779810643787,32.33,76342.05,0.0,-0.93977,7e-05,6.17493]
[1779810644794,32.33,76339.85,0.0,-0.93993,7e-05,6.16249]
[1779810646811,32.33,76319.5,0.0,-0.94136,7e-05,6.04559]
[1779810647816,32.33,76318.64,0.0,-0.94141,7e-05,6.0412]
[1779810649836,32.33,76327.25,0.0,-0.94078,7e-05,6.09244]
[1779810650855,32.33,76339.12,0.0,-0.93994,7e-05,6.16158]
[1779810651854,32.34,76360.62,0.0,-0.93838,7e-05,6.28795]
[1779810652858,32.34,76368.68,0.0,-0.93778,7e-05,6.33605]
[1779810657892,32.34,76372.0,0.0,-0.9375,7e-05,6.35853]
[1779810663409,32.35,76370.5,0.0,-0.93757,7e-05,6.35297]
[1779810666961,32.35,76354.14,0.0,-0.93875,7e-05,6.258]
[1779810667968,32.35,76337.84,0.0,-0.93991,7e-05,6.16326]
[1779810669992,32.35,76346.99,0.0,-0.93925,7e-05,6.21716]
[1779810673492,32.36,76350.53,0.0,-0.93899,7e-05,6.23863]
[1779810674015,32.36,76350.53,0.0,-0.93898,7e-05,6.23888]
[1779810676035,32.36,76360.86,0.0,-0.93823,7e-05,6.29986]
[1779810681067,32.36,76361.04,0.0,-0.93821,7e-05,6.30157]
[1779810686104,32.36,76357.74,0.0,-0.93844,7e-05,6.28278]
[1779810691138,32.36,76358.13,0.0,-0.93844,7e-05,6.28126]
[1779810696173,32.36,76355.61,0.0,-0.93862,7e-05,6.26706]
[1779810700202,32.36,76339.97,0.0,-0.93974,7e-05,6.17648]
[1779810701217,32.37,76339.12,0.0,-0.93979,7e-05,6.17182]
[1779810705242,32.37,76335.35,0.0,-0.94005,7e-05,6.15109]
[1779810710276,32.37,76337.26,0.0,-0.93989,7e-05,6.16421]
[1779810713771,32.37,76332.8,0.0,-0.94019,7e-05,6.13946]
[1779810717324,32.38,76342.34,0.0,-0.93949,7e-05,6.19634]
[1779810722369,32.38,76336.69,0.0,-0.93987,7e-05,6.16507]
[1779810725397,32.38,76329.65,0.0,-0.94037,7e-05,6.12503]
[1779810726401,32.38,76321.03,0.0,-0.94097,7e-05,6.07574]
[1779810727417,32.38,76326.45,0.0,-0.94058,7e-05,6.10753]
[1779810728415,32.39,76324.27,0.0,-0.94073,7e-05,6.09544]
[1779810730428,32.39,76321.43,0.0,-0.94091,7e-05,6.08014]
[1779810733922,32.39,76331.08,0.0,-0.94021,7e-05,6.13793]
[1779810739516,32.4,76329.76,0.0,-0.94027,7e-05,6.13301]
[1779810742528,32.4,76316.57,0.0,-0.94119,7e-05,6.05788]
[1779810744006,32.4,76298.89,0.0,-0.9424,7e-05,5.95811]
[1779810745583,32.4,76279.2,0.0,-0.94374,7e-05,5.84749]
[1779810746581,32.41,76264.16,0.0,-0.94474,7e-05,5.76417]
[1779810747588,32.41,76221.96,0.0,-0.94748,6e-05,5.53286]
[1779810748594,32.44,76232.96,0.0,-0.94661,6e-05,5.60665]
[1779810749602,32.47,76231.43,0.0,-0.94656,6e-05,5.6108]
[1779810750612,32.47,76244.21,0.0,-0.94572,7e-05,5.68162]
[1779810751617,32.49,76270.65,0.0,-0.94386,7e-05,5.83563]
[1779810752623,32.51,76289.48,0.0,-0.94247,7e-05,5.95056]
[1779810754092,32.51,76293.67,0.0,-0.94217,7e-05,5.97504]
[1779810755646,32.52,76302.6,0.0,-0.94154,7e-05,6.02723]
[1779810756658,32.52,76302.66,0.0,-0.94152,7e-05,6.02818]
[1779810759683,32.52,76294.73,0.0,-0.94205,7e-05,5.98471]
[1779810760683,32.52,76300.71,0.0,-0.94163,7e-05,6.01938]
[1779810761690,32.52,76294.7,0.0,-0.94204,7e-05,5.98574]
[1779810762697,32.53,76295.94,0.0,-0.94195,7e-05,5.9934]
[1779810763705,32.53,76289.34,0.0,-0.94239,7e-05,5.95655]
[1779810764712,32.53,76291.06,0.0,-0.94227,7e-05,5.96695]
[1779810767739,32.53,76284.72,0.0,-0.94268,7e-05,5.93248]
[1779810768746,32.53,76283.84,0.0,-0.94274,7e-05,5.92788]
[1779810769751,32.53,76288.95,0.0,-0.94239,7e-05,5.95694]
[1779810774787,32.53,76283.23,0.0,-0.94277,7e-05,5.92541]
[1779810776800,32.53,76289.48,0.0,-0.94234,7e-05,5.9611]
[1779810781841,32.54,76280.06,0.0,-0.94297,7e-05,5.90858]
[1779810782849,32.54,76261.52,0.0,-0.94423,7e-05,5.80458]
[1779810783856,32.54,76254.25,0.0,-0.94471,7e-05,5.76458]
[1779810784863,32.54,76248.87,0.0,-0.94506,7e-05,5.73475]
[1779810785908,32.54,76239.31,0.0,-0.94569,7e-05,5.68242]
[1779810787889,32.54,76234.24,0.0,-0.94602,7e-05,5.65451]
[1779810788896,32.54,76240.03,0.0,-0.94564,7e-05,5.68627]
[1779810791938,32.54,76232.86,0.0,-0.94611,7e-05,5.64676]
[1779810793948,32.54,76245.74,0.0,-0.94526,7e-05,5.71831]
[1779810794954,32.54,76244.59,0.0,-0.94533,7e-05,5.71252]
[1779810798986,32.55,76237.41,0.0,-0.94577,7e-05,5.67527]
[1779810799994,32.55,76232.37,0.0,-0.9461,7e-05,5.64757]
[1779810801066,32.55,76232.02,0.0,-0.94613,7e-05,5.64568]
[1779810802019,32.55,76222.74,0.0,-0.94673,6e-05,5.59497]
[1779810803021,32.55,76225.08,0.0,-0.94657,6e-05,5.60785]
[1779810804035,32.55,76231.96,0.0,-0.94613,7e-05,5.64562]
[1779810806057,32.55,76226.55,0.0,-0.94648,6e-05,5.61611]
[1779810808059,32.55,76217.72,0.0,-0.94704,6e-05,5.56824]
[1779810812095,32.55,76209.4,0.0,-0.94761,6e-05,5.51942]
[1779810813104,32.55,76218.13,0.0,-0.94704,6e-05,5.56709]
[1779810815113,32.55,76229.45,0.0,-0.94631,7e-05,5.62898]
[1779810816120,32.55,76220.0,0.0,-0.94692,6e-05,5.57754]
[1779810821155,32.54,76226.1,0.0,-0.94656,6e-05,5.60831]
[1779810822163,32.54,76238.79,0.0,-0.94573,7e-05,5.67787]
[1779810823169,32.53,76235.59,0.0,-0.94601,7e-05,5.65409]
[1779810826192,32.53,76243.3,0.0,-0.94552,7e-05,5.69578]
[1779810827198,32.53,76237.31,0.0,-0.94591,7e-05,5.66252]
[1779810830237,32.53,76231.11,0.0,-0.94633,7e-05,5.62778]
[1779810832255,32.53,76225.81,0.0,-0.94667,6e-05,5.59903]
[1779810833261,32.51,76241.83,0.0,-0.9457,7e-05,5.68035]
[1779810834716,32.51,76249.55,0.0,-0.94519,7e-05,5.72285]
[1779810837292,32.51,76235.42,0.0,-0.94614,7e-05,5.64353]
[1779810839306,32.51,76229.94,0.0,-0.9465,6e-05,5.61316]
[1779810841319,32.49,76224.45,0.0,-0.94698,6e-05,5.57255]
[1779810842328,32.49,76207.42,0.0,-0.94807,6e-05,5.48022]
[1779810843334,32.47,76204.82,0.0,-0.94834,6e-05,5.45801]
[1779810844786,32.46,76198.49,0.0,-0.94877,6e-05,5.42092]
[1779810846356,32.46,76195.53,0.0,-0.94896,6e-05,5.40455]
[1779810851395,32.46,76201.5,0.0,-0.9486,6e-05,5.43534]
[1779810852398,32.45,76208.47,0.0,-0.94819,6e-05,5.4701]
[1779810853420,32.44,76225.47,0.0,-0.94715,6e-05,5.55894]
[1779810854856,32.43,76223.09,0.0,-0.94736,6e-05,5.54134]
[1779810856445,32.41,76215.48,0.0,-0.94795,6e-05,5.49136]
[1779810857446,32.41,76208.7,0.0,-0.94842,6e-05,5.45124]
[1779810858453,32.4,76205.48,0.0,-0.94866,6e-05,5.43108]
[1779810859463,32.39,76199.07,0.0,-0.94909,6e-05,5.3942]
[1779810860470,32.39,76200.47,0.0,-0.94902,6e-05,5.3998]
[1779810863496,32.38,76203.07,0.0,-0.94893,6e-05,5.40748]
[1779810868534,32.35,76206.78,0.0,-0.94882,6e-05,5.41764]
[1779810869540,32.35,76213.64,0.0,-0.94841,6e-05,5.4525]
[1779810870550,32.34,76210.12,0.0,-0.94866,6e-05,5.43093]
[1779810873568,32.33,76208.02,0.0,-0.9489,6e-05,5.40923]
[1779810876592,32.32,76218.25,0.0,-0.94832,6e-05,5.45904]
[1779810877606,32.32,76226.09,0.0,-0.94782,6e-05,5.50129]
[1779810878604,32.31,76224.17,0.0,-0.94798,6e-05,5.48769]
[1779810879611,32.29,76214.68,0.0,-0.94871,6e-05,5.42596]
[1779810880617,32.29,76215.5,0.0,-0.94867,6e-05,5.42943]
[1779810885077,32.28,76201.09,0.0,-0.94962,6e-05,5.34816]
[1779810886660,32.26,76198.64,0.0,-0.94989,6e-05,5.32563]
[1779810889682,32.25,76192.06,0.0,-0.95032,6e-05,5.28835]
[1779810890688,32.25,76194.53,0.0,-0.95017,6e-05,5.30126]
[1779810893708,32.25,76195.45,0.0,-0.95013,6e-05,5.30458]
[1779810897737,32.24,76201.51,0.0,-0.94979,6e-05,5.33385]
[1779810898744,32.24,76218.78,0.0,-0.94871,6e-05,5.42651]
[1779810899752,32.24,76221.98,0.0,-0.94854,6e-05,5.44127]
[1779810902771,32.22,76210.31,0.0,-0.94937,6e-05,5.37049]
[1779810903778,32.21,76196.84,0.0,-0.95022,6e-05,5.29682]
[1779810905251,32.21,76198.41,0.0,-0.95013,6e-05,5.30509]
[1779810910829,32.21,76196.46,0.0,-0.95026,6e-05,5.29342]
[1779810915878,32.21,76198.2,0.0,-0.95016,6e-05,5.30266]
[1779810916877,32.21,76218.5,0.0,-0.94889,6e-05,5.41149]
[1779810917880,32.21,76217.88,0.0,-0.94893,6e-05,5.40796]
[1779810918887,32.21,76211.85,0.0,-0.94932,6e-05,5.37455]
[1779810919895,32.21,76212.49,0.0,-0.94928,6e-05,5.37786]
[1779810924956,32.21,76220.66,0.0,-0.94877,6e-05,5.42121]
[1779810926962,32.21,76209.99,0.0,-0.94945,6e-05,5.36333]
[1779810927976,32.21,76208.98,0.0,-0.94952,6e-05,5.35779]
[1779810931026,32.2,76228.69,0.0,-0.94831,6e-05,5.45965]
[1779810932033,32.2,76244.31,0.0,-0.94731,6e-05,5.54456]
[1779810933043,32.2,76246.0,0.0,-0.9472,6e-05,5.55342]
[1779810936061,32.2,76258.51,0.0,-0.94639,7e-05,5.62222]
[1779810937069,32.2,76256.57,0.0,-0.94652,7e-05,5.61157]
[1779810940091,32.2,76264.95,0.0,-0.94598,7e-05,5.65638]
[1779810945125,32.19,76264.88,0.0,-0.94603,7e-05,5.65259]
[1779810949153,32.19,76258.86,0.0,-0.94645,7e-05,5.61716]
[1779810953181,32.18,76249.72,0.0,-0.94707,7e-05,5.56495]
[1779810956202,32.18,76244.7,0.0,-0.94741,6e-05,5.53629]
[1779810961238,32.18,76252.32,0.0,-0.94694,7e-05,5.5763]
[1779810964259,32.18,76261.89,0.0,-0.94632,7e-05,5.62836]
[1779810965265,32.18,76248.67,0.0,-0.94718,6e-05,5.55527]
[1779810968288,32.17,76255.97,0.0,-0.94672,7e-05,5.59434]
[1779810973321,32.17,76253.96,0.0,-0.94688,7e-05,5.58119]
[1779810978356,32.16,76258.92,0.0,-0.94658,7e-05,5.60655]
[1779810983390,32.16,76262.4,0.0,-0.94638,7e-05,5.62353]
[1779810986450,32.14,76287.13,0.0,-0.94485,7e-05,5.75165]
[1779810987456,32.14,76300.33,0.0,-0.94396,7e-05,5.82586]
[1779810988461,32.14,76286.71,0.0,-0.94489,7e-05,5.74844]
[1779810990477,32.13,76275.27,0.0,-0.94567,7e-05,5.68328]
[1779810993498,32.13,76280.89,0.0,-0.94535,7e-05,5.70866]
[1779810998536,32.12,76287.01,0.0,-0.94498,7e-05,5.73993]
[1779811001557,32.12,76299.61,0.0,-0.94414,7e-05,5.80962]
[1779811002564,32.12,76315.15,0.0,-0.94308,7e-05,5.89772]
[1779811003571,32.12,76317.0,0.0,-0.94296,7e-05,5.90799]
[1779811008605,32.12,76315.73,0.0,-0.94306,7e-05,5.89929]
[1779811009618,32.12,76329.25,0.0,-0.94213,7e-05,5.97644]
[1779811010623,32.12,76334.66,0.0,-0.94175,7e-05,6.0072]
[1779811011627,32.11,76336.41,0.0,-0.94163,7e-05,6.01685]
[1779811013642,32.11,76344.31,0.0,-0.94109,7e-05,6.06161]
[1779811014647,32.11,76327.48,0.0,-0.94228,7e-05,5.96396]
[1779811016118,32.11,76327.31,0.0,-0.9423,7e-05,5.96202]
[1779811019683,32.1,76321.85,0.0,-0.94273,7e-05,5.92687]
[1779811021697,32.1,76330.27,0.0,-0.94217,7e-05,5.97334]
[1779811022704,32.1,76334.36,0.0,-0.94188,7e-05,5.99649]
[1779811024718,32.09,76337.17,0.0,-0.9417,7e-05,6.01181]
[1779811026190,32.07,76329.15,0.0,-0.94239,7e-05,5.9553]
[1779811027739,32.05,76330.62,0.0,-0.94242,7e-05,5.95267]
[1779811032775,32.04,76328.92,0.0,-0.94259,7e-05,5.93837]
[1779811036261,32.03,76337.97,0.0,-0.942,7e-05,5.9877]
[1779811036802,32.03,76337.97,0.0,-0.94201,7e-05,5.98672]
[1779811041837,32.02,76350.07,0.0,-0.94119,7e-05,6.05357]
[1779811042845,32.02,76353.29,0.0,-0.94097,7e-05,6.07178]
[1779811043853,32.02,76363.79,0.0,-0.94023,7e-05,6.13253]
[1779811044862,32.02,76369.08,0.0,-0.93985,7e-05,6.16291]
[1779811046332,32.02,76369.15,0.0,-0.93987,7e-05,6.16196]
[1779811051918,32.01,76374.35,0.0,-0.93957,7e-05,6.18457]
[1779811053936,31.97,76357.35,0.0,-0.94104,7e-05,6.06491]
[1779811054941,31.94,76356.69,0.0,-0.94123,7e-05,6.04994]
[1779811056403,31.92,76367.32,0.0,-0.94062,7e-05,6.09998]
[1779811058968,31.87,76368.48,0.0,-0.94082,7e-05,6.08365]
[1779811064012,31.75,76368.06,0.0,-0.94152,7e-05,6.02729]
[1779811069048,31.71,76371.62,0.0,-0.94153,7e-05,6.02673]
[1779811071063,31.71,76375.05,0.0,-0.9413,7e-05,6.04592]
[1779811076543,31.7,76373.02,0.0,-0.94148,7e-05,6.03126]
[1779811082141,31.7,76373.98,0.0,-0.94144,7e-05,6.03459]
[1779811083150,31.7,76382.1,0.0,-0.94086,7e-05,6.08179]
[1779811084155,31.69,76382.86,0.0,-0.94081,7e-05,6.08571]
[1779811085163,31.69,76375.72,0.0,-0.94133,7e-05,6.04321]
[1779811086168,31.69,76374.82,0.0,-0.9414,7e-05,6.03745]
[1779811091207,31.69,76372.88,0.0,-0.94157,7e-05,6.02369]
[1779811094226,31.62,76380.75,0.0,-0.94139,7e-05,6.03863]
[1779811095235,31.62,76382.54,0.0,-0.94127,7e-05,6.04866]
[1779811098254,31.62,76388.55,0.0,-0.94086,7e-05,6.08251]
[1779811103289,31.61,76389.92,0.0,-0.94079,7e-05,6.08786]
[1779811104300,31.61,76399.3,0.0,-0.94012,7e-05,6.14283]
[1779811105304,31.6,76399.32,0.0,-0.94019,7e-05,6.13672]
[1779811110339,31.59,76395.61,0.0,-0.9405,7e-05,6.1117]
[1779811115373,31.56,76393.1,0.0,-0.9409,7e-05,6.07855]
[1779811120408,31.45,76399.92,0.0,-0.94108,7e-05,6.06389]
[1779811121416,31.42,76407.3,0.0,-0.94068,7e-05,6.09679]
[1779811122427,31.38,76408.15,0.0,-0.9409,7e-05,6.07945]
[1779811125448,31.33,76416.9,0.0,-0.94053,7e-05,6.10985]
[1779811126468,31.33,76425.02,0.0,-0.93993,7e-05,6.15842]
[1779811127469,31.28,76417.04,0.0,-0.94081,7e-05,6.08768]
[1779811128478,31.26,76424.02,0.0,-0.94044,7e-05,6.11791]
[1779811133509,31.15,76422.85,0.0,-0.94119,7e-05,6.05732]
[1779811138544,31.05,76420.4,0.0,-0.94196,7e-05,5.99431]
[1779811143580,30.96,76419.46,0.0,-0.94257,7e-05,5.94505]
[1779811148615,30.88,76423.9,0.0,-0.94274,7e-05,5.93115]
[1779811151636,30.83,76430.3,0.0,-0.94257,7e-05,5.94576]
[1779811153658,30.79,76436.67,0.0,-0.9423,7e-05,5.96784]
[1779811154672,30.78,76427.37,0.0,-0.94306,7e-05,5.90526]
[1779811155669,30.77,76416.13,0.0,-0.94395,7e-05,5.83171]
[1779811157109,30.76,76417.72,0.0,-0.94385,7e-05,5.84052]
[1779811158691,30.76,76429.24,0.0,-0.94304,7e-05,5.9077]
[1779811159698,30.75,76434.1,0.0,-0.94277,7e-05,5.92981]
[1779811162719,30.7,76436.35,0.0,-0.94287,7e-05,5.92192]
[1779811163727,30.69,76431.16,0.0,-0.94333,7e-05,5.88404]
[1779811165740,30.69,76438.5,0.0,-0.94281,7e-05,5.92654]
[1779811167181,30.69,76446.75,0.0,-0.94222,7e-05,5.9759]
[1779811167755,30.69,76446.75,0.0,-0.94222,7e-05,5.97572]
[1779811172790,30.68,76450.74,0.0,-0.94198,7e-05,5.99442]
[1779811175811,30.68,76456.92,0.0,-0.94153,7e-05,6.03104]
[1779811177825,30.68,76461.8,0.0,-0.94118,7e-05,6.06]
[1779811179839,30.68,76453.74,0.0,-0.94178,7e-05,6.01064]
[1779811180846,30.68,76452.05,0.0,-0.94191,7e-05,6.00021]
[1779811185882,30.68,76452.32,0.0,-0.9419,7e-05,6.00065]
[1779811189910,30.68,76449.86,0.0,-0.94209,7e-05,5.98503]
[1779811193939,30.67,76439.17,0.0,-0.94288,7e-05,5.92027]
[1779811194944,30.67,76433.96,0.0,-0.94325,7e-05,5.88909]
[1779811197391,30.67,76431.03,0.0,-0.94346,7e-05,5.87163]
[1779811203001,30.67,76439.3,0.0,-0.94287,7e-05,5.92094]
[1779811205020,30.67,76438.95,0.0,-0.9429,7e-05,5.91868]
[1779811207464,30.67,76412.61,0.0,-0.94478,7e-05,5.76235]
[1779811209047,30.67,76406.52,0.0,-0.9452,7e-05,5.72677]
[1779811210054,30.67,76396.65,0.0,-0.94589,7e-05,5.66935]
[1779811211060,30.68,76397.1,0.0,-0.94585,7e-05,5.67231]
[1779811215098,30.68,76391.54,0.0,-0.94622,7e-05,5.64133]
[1779811217536,30.68,76377.89,0.0,-0.94715,7e-05,5.56319]
[1779811218111,30.68,76377.89,0.0,-0.94714,7e-05,5.56368]
[1779811223149,30.69,76371.01,0.0,-0.94758,7e-05,5.5266]
[1779811228181,30.69,76368.43,0.0,-0.94772,7e-05,5.51434]
[1779811233220,30.7,76367.67,0.0,-0.94778,7e-05,5.50829]
[1779811238256,30.7,76368.81,0.0,-0.94767,7e-05,5.51724]
[1779811240269,30.7,76380.93,0.0,-0.94684,7e-05,5.58779]
[1779811241278,30.7,76385.54,0.0,-0.94652,7e-05,5.61478]
[1779811245304,30.71,76389.45,0.0,-0.94624,7e-05,5.63865]
[1779811250339,30.71,76388.75,0.0,-0.94627,7e-05,5.63599]
[1779811255376,30.71,76388.82,0.0,-0.94625,7e-05,5.63778]
[1779811260409,30.72,76383.84,0.0,-0.94657,7e-05,5.61038]
[1779811265444,30.72,76377.33,0.0,-0.947,7e-05,5.57452]
[1779811269478,30.72,76371.31,0.0,-0.94739,7e-05,5.54142]
[1779811270478,30.72,76362.87,0.0,-0.94795,7e-05,5.49355]
[1779811271487,30.72,76363.25,0.0,-0.94792,7e-05,5.4962]
[1779811272493,30.73,76356.71,0.0,-0.94835,7e-05,5.45943]
[1779811273499,30.73,76357.59,0.0,-0.94829,7e-05,5.46497]
[1779811278535,30.73,76353.24,0.0,-0.94855,7e-05,5.44294]
[1779811281555,30.74,76365.18,0.0,-0.94773,7e-05,5.51265]
[1779811284576,30.74,76367.98,0.0,-0.94752,7e-05,5.53008]
[1779811289613,30.74,76377.11,0.0,-0.94687,7e-05,5.58507]
[1779811294648,30.75,76372.46,0.0,-0.9472,7e-05,5.5558]
[1779811299682,30.75,76370.56,0.0,-0.94731,7e-05,5.54683]
[1779811304718,30.75,76370.07,0.0,-0.94732,7e-05,5.54556]
[1779811309752,30.76,76369.84,0.0,-0.94731,7e-05,5.54654]
[1779811310762,30.76,76364.42,0.0,-0.94767,7e-05,5.51597]
[1779811315795,30.77,76362.28,0.0,-0.94779,7e-05,5.50613]
[1779811320830,30.77,76358.77,0.0,-0.94799,7e-05,5.4887]
[1779811325868,30.78,76355.42,0.0,-0.94819,7e-05,5.47227]
[1779811330902,30.78,76355.93,0.0,-0.94812,7e-05,5.47808]
[1779811335938,30.79,76358.42,0.0,-0.94792,7e-05,5.49515]
[1779811340979,30.79,76362.24,0.0,-0.94762,7e-05,5.51988]
[1779811341983,30.8,76379.73,0.0,-0.94643,7e-05,5.62085]
[1779811342990,30.8,76384.99,0.0,-0.94606,7e-05,5.65165]
[1779811343998,30.8,76383.56,0.0,-0.94616,7e-05,5.6437]
[1779811348453,30.8,76395.22,0.0,-0.94533,7e-05,5.71267]
[1779811350041,30.8,76398.92,0.0,-0.94507,7e-05,5.73475]
[1779811352053,30.8,76407.25,0.0,-0.94452,7e-05,5.77957]
[1779811354067,30.8,76411.32,0.0,-0.94423,7e-05,5.80368]
[1779811356082,30.8,76398.93,0.0,-0.9451,7e-05,5.73117]
[1779811357091,30.8,76385.97,0.0,-0.946,7e-05,5.65594]
[1779811358530,30.8,76362.12,0.0,-0.94762,7e-05,5.51905]
[1779811359119,30.8,76362.12,0.0,-0.94762,7e-05,5.5194]
[1779811360133,30.8,76366.43,0.0,-0.94732,7e-05,5.54454]
[1779811361116,30.81,76385.0,0.0,-0.94604,7e-05,5.65194]
[1779811362124,30.81,76385.39,0.0,-0.94601,7e-05,5.65451]
[1779811364139,30.81,76393.81,0.0,-0.94542,7e-05,5.70402]
[1779811365145,30.81,76399.53,0.0,-0.94502,7e-05,5.73761]
[1779811366151,30.81,76398.4,0.0,-0.9451,7e-05,5.73117]
[1779811370188,30.81,76415.4,0.0,-0.94389,7e-05,5.83156]
[1779811371194,30.81,76430.97,0.0,-0.94278,7e-05,5.9239]
[1779811372200,30.81,76438.07,0.0,-0.94227,7e-05,5.96616]
[1779811373208,30.81,76437.45,0.0,-0.94231,7e-05,5.96226]
[1779811378672,30.81,76443.29,0.0,-0.9419,7e-05,5.99646]
[1779811380259,30.81,76441.97,0.0,-0.942,7e-05,5.98816]
[1779811382270,30.81,76433.41,0.0,-0.94262,7e-05,5.93662]
[1779811383278,30.81,76424.73,0.0,-0.94325,7e-05,5.88487]
[1779811384288,30.81,76426.91,0.0,-0.94309,7e-05,5.89779]
[1779811385292,30.81,76421.08,0.0,-0.94351,7e-05,5.86317]
[1779811386299,30.81,76418.43,0.0,-0.9437,7e-05,5.8475]
[1779811388743,30.81,76408.97,0.0,-0.94437,7e-05,5.79178]
[1779811390327,30.81,76405.25,0.0,-0.94463,7e-05,5.77007]
[1779811393347,30.81,76398.45,0.0,-0.9451,7e-05,5.73069]
[1779811394355,30.81,76390.26,0.0,-0.94567,7e-05,5.68317]
[1779811395362,30.81,76388.58,0.0,-0.94579,7e-05,5.67369]
[1779811398819,30.81,76374.96,0.0,-0.94671,7e-05,5.59584]
[1779811400398,30.81,76371.26,0.0,-0.94695,7e-05,5.57528]
[1779811405434,30.82,76363.66,0.0,-0.94744,7e-05,5.53392]
[1779811407446,30.82,76358.42,0.0,-0.94778,7e-05,5.50504]
[1779811412482,30.82,76361.14,0.0,-0.94761,7e-05,5.51904]
[1779811417517,30.83,76359.14,0.0,-0.94771,7e-05,5.51021]
[1779811422554,30.83,76360.49,0.0,-0.94759,7e-05,5.52067]
[1779811427587,30.84,76361.73,0.0,-0.94747,7e-05,5.53051]
[1779811432621,30.85,76359.9,0.0,-0.94756,7e-05,5.52293]
[1779811437659,30.85,76359.52,0.0,-0.94755,7e-05,5.52381]
[1779811442697,30.86,76362.4,0.0,-0.94731,7e-05,5.5434]
[1779811444715,30.86,76347.72,0.0,-0.94828,7e-05,5.46113]
[1779811445723,30.86,76355.63,0.0,-0.94775,7e-05,5.50677]
[1779811446727,30.87,76357.44,0.0,-0.94762,7e-05,5.51774]
[1779811448742,30.87,76349.52,0.0,-0.94813,7e-05,5.47407]
[1779811453776,30.88,76346.61,0.0,-0.94829,7e-05,5.46102]
[1779811457806,30.88,76359.62,0.0,-0.94738,7e-05,5.53768]
[1779811458813,30.88,76364.15,0.0,-0.94707,7e-05,5.56413]
[1779811459821,30.88,76356.58,0.0,-0.94757,7e-05,5.52143]
[1779811460828,30.88,76348.74,0.0,-0.94809,7e-05,5.47748]
[1779811461835,30.89,76344.52,0.0,-0.94836,7e-05,5.45425]
[1779811462840,30.89,76343.28,0.0,-0.94843,7e-05,5.44865]
[1779811467876,30.9,76337.94,0.0,-0.94874,7e-05,5.42212]
[1779811472912,30.9,76335.45,0.0,-0.9489,7e-05,5.407]
[1779811473929,30.91,76343.08,0.0,-0.94838,7e-05,5.45145]
[1779811477967,30.91,76359.48,0.0,-0.94725,7e-05,5.5471]
[1779811478973,30.91,76374.41,0.0,-0.94624,7e-05,5.63273]
[1779811479980,30.91,76404.08,0.0,-0.94417,7e-05,5.80579]
[1779811481994,30.91,76395.57,0.0,-0.94476,7e-05,5.75633]
[1779811487036,30.92,76392.81,0.0,-0.94494,7e-05,5.74121]
[1779811488042,30.92,76384.21,0.0,-0.94554,7e-05,5.69148]
[1779811492068,30.92,76388.81,0.0,-0.94521,7e-05,5.71913]
[1779811497104,30.92,76389.78,0.0,-0.94513,7e-05,5.72581]
[1779811502141,30.92,76387.75,0.0,-0.94526,7e-05,5.71492]
[1779811507177,30.92,76389.38,0.0,-0.94513,7e-05,5.72537]
[1779811512216,30.93,76388.62,0.0,-0.94517,7e-05,5.72175]
[1779811514231,30.93,76381.7,0.0,-0.94565,7e-05,5.68196]
[1779811515243,30.93,76370.28,0.0,-0.94643,7e-05,5.61631]
[1779811516246,30.93,76372.61,0.0,-0.94627,7e-05,5.63006]
[1779811519681,30.93,76378.63,0.0,-0.94584,7e-05,5.66574]
[1779811521282,30.93,76381.64,0.0,-0.94563,7e-05,5.68372]
[1779811524302,30.93,76370.28,0.0,-0.9464,7e-05,5.61882]
[1779811525309,30.93,76342.95,0.0,-0.94824,7e-05,5.46334]
[1779811526317,30.93,76333.88,0.0,-0.94883,7e-05,5.4128]
[1779811527343,30.94,76334.76,0.0,-0.94877,7e-05,5.41839]
[1779811532359,30.94,76328.05,0.0,-0.94921,7e-05,5.3798]
[1779811533366,30.94,76333.03,0.0,-0.94887,7e-05,5.40842]
[1779811534373,30.94,76324.75,0.0,-0.94941,7e-05,5.36272]
[1779811535380,30.95,76326.89,0.0,-0.94926,7e-05,5.37542]
[1779811540415,30.95,76326.15,0.0,-0.94926,7e-05,5.37491]
[1779811542431,30.96,76331.5,0.0,-0.9489,7e-05,5.40633]
[1779811544445,30.96,76334.36,0.0,-0.94869,7e-05,5.42373]
[1779811546462,30.96,76328.82,0.0,-0.94904,7e-05,5.39395]
[1779811547469,30.96,76311.16,0.0,-0.95018,6e-05,5.29628]
[1779811548480,30.97,76309.39,0.0,-0.95029,6e-05,5.28735]
[1779811549895,30.97,76314.7,0.0,-0.94993,6e-05,5.31764]
[1779811550490,30.97,76314.7,0.0,-0.94992,6e-05,5.31846]
[1779811555529,30.98,76311.95,0.0,-0.95005,6e-05,5.30721]
[1779811556532,30.98,76305.98,0.0,-0.95043,6e-05,5.27499]
[1779811557539,30.98,76309.49,0.0,-0.95019,6e-05,5.29525]
[1779811562588,30.99,76314.45,0.0,-0.94982,6e-05,5.3268]
[1779811567618,31.0,76307.46,0.0,-0.95023,6e-05,5.29195]
[1779811570035,31.0,76313.1,0.0,-0.94984,6e-05,5.32558]
[1779811575673,31.01,76309.43,0.0,-0.95003,6e-05,5.3091]
[1779811580716,31.02,76312.91,0.0,-0.94976,6e-05,5.33226]
[1779811581729,31.02,76303.5,0.0,-0.95036,6e-05,5.2809]
[1779811582734,31.02,76319.38,0.0,-0.94932,7e-05,5.3698]
[1779811583736,31.02,76328.65,0.0,-0.9487,7e-05,5.42231]
[1779811584745,31.03,76322.26,0.0,-0.94912,7e-05,5.38711]
[1779811585751,31.03,76313.22,0.0,-0.9497,6e-05,5.3374]
[1779811586758,31.03,76313.38,0.0,-0.94968,6e-05,5.339]
[1779811591794,31.04,76315.05,0.0,-0.94957,6e-05,5.34757]
[1779811593810,31.04,76324.62,0.0,-0.94892,7e-05,5.40238]
[1779811594814,31.04,76329.73,0.0,-0.94858,7e-05,5.43165]
[1779811597835,31.04,76331.21,0.0,-0.94846,7e-05,5.44173]
[1779811602872,31.05,76335.08,0.0,-0.94817,7e-05,5.46637]
[1779811609920,31.06,76335.72,0.0,-0.94808,7e-05,5.47404]
[1779811611933,31.06,76341.9,0.0,-0.94765,7e-05,5.51011]
[1779811613947,31.06,76352.25,0.0,-0.94695,7e-05,5.56995]
[1779811614954,31.06,76357.15,0.0,-0.94661,7e-05,5.59835]
[1779811615961,31.07,76349.07,0.0,-0.94715,7e-05,5.55268]
[1779811616968,31.07,76345.69,0.0,-0.94737,7e-05,5.53395]
[1779811619988,31.07,76342.63,0.0,-0.94756,7e-05,5.51812]
[1779811625048,31.08,76340.55,0.0,-0.94766,7e-05,5.5095]
[1779811630078,31.08,76343.15,0.0,-0.94746,7e-05,5.52667]
[1779811635112,31.09,76345.3,0.0,-0.94728,7e-05,5.54118]
[1779811640148,31.09,76344.29,0.0,-0.94732,7e-05,5.53777]
[1779811641154,31.09,76360.7,0.0,-0.94621,7e-05,5.63165]
[1779811647195,31.1,76360.7,0.0,-0.94619,7e-05,5.63366]
[1779811652233,31.1,76364.04,0.0,-0.94598,7e-05,5.65013]
[1779811655253,31.1,76351.56,0.0,-0.94681,7e-05,5.57983]
[1779811657267,31.1,76366.38,0.0,-0.94579,7e-05,5.66552]
[1779811658274,31.1,76371.69,0.0,-0.94542,7e-05,5.69639]
[1779811659286,31.1,76375.0,0.0,-0.94519,7e-05,5.71574]
[1779811663336,31.11,76366.15,0.0,-0.94579,7e-05,5.66553]
[1779811664331,31.11,76342.57,0.0,-0.94739,7e-05,5.53121]
[1779811665337,31.11,76335.9,0.0,-0.94783,7e-05,5.49396]
[1779811666346,31.11,76335.55,0.0,-0.94785,7e-05,5.49251]
[1779811671380,31.11,76336.85,0.0,-0.94773,7e-05,5.50242]
[1779811676423,31.12,76323.37,0.0,-0.94859,7e-05,5.42939]
[1779811677428,31.12,76326.05,0.0,-0.9484,7e-05,5.44505]
[1779811682471,31.13,76328.1,0.0,-0.94824,7e-05,5.45904]
[1779811685485,31.13,76316.24,0.0,-0.94899,7e-05,5.39515]
[1779811686493,31.13,76316.48,0.0,-0.94897,7e-05,5.39719]
[1779811690914,31.14,76305.82,0.0,-0.94963,6e-05,5.34074]
[1779811692536,31.14,76312.6,0.0,-0.94917,7e-05,5.37986]
[1779811693542,31.14,76315.14,0.0,-0.94899,7e-05,5.39471]
[1779811695556,31.15,76319.31,0.0,-0.9487,7e-05,5.4193]
[1779811699585,31.15,76313.67,0.0,-0.94904,7e-05,5.39035]
[1779811701598,31.16,76314.57,0.0,-0.94897,7e-05,5.39671]
[1779811704618,31.16,76318.31,0.0,-0.9487,7e-05,5.41949]
[1779811707640,31.16,76313.17,0.0,-0.94902,7e-05,5.39267]
[1779811712675,31.17,76312.86,0.0,-0.94903,7e-05,5.38997]
[1779811715695,31.17,76323.09,0.0,-0.94834,7e-05,5.44898]
[1779811716703,31.18,76323.19,0.0,-0.94833,7e-05,5.45008]
[1779811721738,31.18,76320.06,0.0,-0.9485,7e-05,5.43527]
[1779811722744,31.18,76306.59,0.0,-0.94938,6e-05,5.36082]
[1779811723752,31.18,76307.36,0.0,-0.94932,6e-05,5.36576]
[1779811726774,31.19,76311.68,0.0,-0.94901,7e-05,5.39168]
[1779811731808,31.19,76308.63,0.0,-0.94918,7e-05,5.37782]
[1779811736843,31.2,76306.22,0.0,-0.94929,6e-05,5.36765]
[1779811741273,31.21,76314.19,0.0,-0.94874,7e-05,5.41513]
[1779811746915,31.21,76340.69,0.0,-0.94694,7e-05,5.56705]
[1779811747922,31.22,76352.07,0.0,-0.94617,7e-05,5.63215]
[1779811748930,31.22,76352.92,0.0,-0.94611,7e-05,5.63724]
[1779811753964,31.22,76350.37,0.0,-0.94627,7e-05,5.62384]
[1779811757992,31.22,76356.81,0.0,-0.94582,7e-05,5.66159]
[1779811758998,31.22,76358.74,0.0,-0.94568,7e-05,5.67281]
[1779811764034,31.22,76363.93,0.0,-0.94532,7e-05,5.70329]
[1779811767055,31.22,76370.1,0.0,-0.94489,7e-05,5.73908]
[1779811768062,31.22,76380.23,0.0,-0.94418,7e-05,5.79778]
[1779811769069,31.22,76377.11,0.0,-0.9444,7e-05,5.77959]
[1779811774103,31.22,76379.66,0.0,-0.94427,7e-05,5.78978]
[1779811779139,31.22,76382.33,0.0,-0.94408,7e-05,5.80499]
[1779811784174,31.22,76383.97,0.0,-0.94397,7e-05,5.81422]
[1779811785182,31.22,76372.38,0.0,-0.94478,7e-05,5.74692]
[1779811786187,31.22,76371.62,0.0,-0.94483,7e-05,5.74257]
[1779811791224,31.22,76372.44,0.0,-0.94477,7e-05,5.74752]
[1779811792230,31.22,76385.16,0.0,-0.94389,7e-05,5.82137]
[1779811793238,31.22,76389.76,0.0,-0.94356,7e-05,5.84813]
[1779811795254,31.22,76394.02,0.0,-0.94326,7e-05,5.87279]
[1779811796258,31.22,76388.54,0.0,-0.94365,7e-05,5.8406]
[1779811797265,31.22,76389.15,0.0,-0.94361,7e-05,5.84405]
[1779811798273,31.22,76379.7,0.0,-0.94428,7e-05,5.78892]
[1779811799279,31.22,76366.27,0.0,-0.94521,7e-05,5.71122]
[1779811800286,31.22,76361.61,0.0,-0.94553,7e-05,5.68452]
[1779811803307,31.22,76362.26,0.0,-0.94548,7e-05,5.68881]
[1779811807333,31.22,76333.61,0.0,-0.94741,7e-05,5.52609]
[1779811808345,31.22,76334.34,0.0,-0.94736,7e-05,5.53062]
[1779811811369,31.23,76321.95,0.0,-0.94817,7e-05,5.46211]
[1779811812370,31.23,76310.37,0.0,-0.94892,7e-05,5.39859]
[1779811817406,31.23,76310.59,0.0,-0.94887,7e-05,5.40278]
[1779811822441,31.24,76312.58,0.0,-0.9487,7e-05,5.41679]
[1779811826468,31.24,76305.91,0.0,-0.94911,7e-05,5.382]
[1779811831908,31.25,76302.34,0.0,-0.94934,6e-05,5.36102]
[1779811837549,31.26,76298.6,0.0,-0.94954,6e-05,5.34399]
[1779811838554,31.26,76295.73,0.0,-0.94972,6e-05,5.32879]
[1779811843590,31.27,76299.3,0.0,-0.94945,6e-05,5.35173]
[1779811848624,31.27,76299.15,0.0,-0.94942,6e-05,5.35411]
[1779811853660,31.28,76296.69,0.0,-0.94954,6e-05,5.34371]
[1779811858695,31.29,76295.24,0.0,-0.9496,6e-05,5.33902]
[1779811863737,31.3,76292.94,0.0,-0.94971,6e-05,5.32961]
[1779811868764,31.3,76297.17,0.0,-0.9494,6e-05,5.35622]
[1779811872220,31.31,76305.96,0.0,-0.9488,7e-05,5.40684]
[1779811872792,31.31,76305.96,0.0,-0.94879,7e-05,5.40743]
[1779811877826,31.31,76304.84,0.0,-0.94883,7e-05,5.40406]
[1779811882862,31.32,76307.94,0.0,-0.9486,7e-05,5.42416]
[1779811884878,31.32,76295.0,0.0,-0.94942,6e-05,5.35364]
[1779811885884,31.32,76295.33,0.0,-0.94939,6e-05,5.35614]
[1779811890918,31.33,76297.14,0.0,-0.94924,6e-05,5.36956]
[1779811892362,31.33,76296.32,0.0,-0.94932,6e-05,5.36153]
[1779811897967,31.34,76299.16,0.0,-0.94909,6e-05,5.38129]
[1779811903001,31.35,76300.33,0.0,-0.94897,7e-05,5.3911]
[1779811908038,31.36,76302.35,0.0,-0.9488,7e-05,5.40564]
[1779811911059,31.36,76307.83,0.0,-0.94842,7e-05,5.43799]
[1779811916095,31.37,76308.62,0.0,-0.94833,7e-05,5.44555]
[1779811920123,31.37,76303.58,0.0,-0.94863,7e-05,5.41997]
[1779811925159,31.38,76305.22,0.0,-0.94848,7e-05,5.4323]
[1779811930192,31.39,76305.6,0.0,-0.94842,7e-05,5.4377]
[1779811935230,31.39,76306.74,0.0,-0.9483,7e-05,5.44796]
[1779811940262,31.4,76307.16,0.0,-0.94823,7e-05,5.45361]
[1779811945299,31.41,76308.75,0.0,-0.94809,7e-05,5.46579]
[1779811947313,31.41,76303.77,0.0,-0.9484,7e-05,5.43943]
[1779811952347,31.42,76307.06,0.0,-0.94818,7e-05,5.45694]
[1779811957382,31.43,76301.84,0.0,-0.94848,7e-05,5.43133]
[1779811962432,31.43,76296.03,0.0,-0.94881,7e-05,5.40277]
[1779811963437,31.44,76288.53,0.0,-0.94929,6e-05,5.3622]
[1779811964443,31.44,76280.64,0.0,-0.94979,6e-05,5.31976]
[1779811969475,31.45,76285.18,0.0,-0.94944,6e-05,5.34896]
[1779811971513,31.45,76234.88,0.0,-0.95259,6e-05,5.07791]
[1779811972507,31.48,76164.45,0.0,-0.95661,6e-05,4.72448]
[1779811973523,31.52,76142.83,0.0,-0.95763,6e-05,4.63329]
[1779811974520,31.56,76172.44,0.0,-0.95573,6e-05,4.80215]
[1779811975532,31.6,76199.96,0.0,-0.95393,6e-05,4.96061]
[1779811976541,31.6,76204.26,0.0,-0.95365,6e-05,4.98442]
[1779811978550,31.6,76181.37,0.0,-0.95498,6e-05,4.86825]
[1779811979569,31.61,76186.34,0.0,-0.95468,6e-05,4.89465]
[1779811980571,31.61,76177.32,0.0,-0.9552,6e-05,4.8489]
[1779811981579,31.61,76165.85,0.0,-0.95584,6e-05,4.7919]
[1779811982594,31.61,76200.7,0.0,-0.9538,6e-05,4.97165]
[1779811983599,31.62,76202.56,0.0,-0.95367,6e-05,4.98331]
[1779811987621,31.62,76216.02,0.0,-0.95281,6e-05,5.05795]
[1779811988627,31.63,76222.19,0.0,-0.95242,6e-05,5.09178]
[1779811989633,31.63,76230.54,0.0,-0.95189,6e-05,5.13729]
[1779811990640,31.63,76246.25,0.0,-0.95091,6e-05,5.22248]
[1779811991647,31.63,76245.57,0.0,-0.95094,6e-05,5.21976]
[1779811993115,31.64,76239.33,0.0,-0.9513,6e-05,5.18822]
[1779811994678,31.64,76224.7,0.0,-0.95221,6e-05,5.1102]
[1779811995685,31.64,76226.09,0.0,-0.95212,6e-05,5.11781]
[1779811996692,31.64,76226.05,0.0,-0.95211,6e-05,5.11871]
[1779811997699,31.64,76245.89,0.0,-0.95087,6e-05,5.2259]
[1779811999712,31.65,76245.2,0.0,-0.95089,6e-05,5.22418]
[1779812003196,31.65,76221.92,0.0,-0.9523,6e-05,5.10212]
[1779812004750,31.65,76222.85,0.0,-0.95224,6e-05,5.10755]
[1779812005757,31.66,76217.18,0.0,-0.95258,6e-05,5.07803]
[1779812006761,31.66,76217.39,0.0,-0.95256,6e-05,5.07967]
[1779812009782,31.66,76205.62,0.0,-0.95326,6e-05,5.01876]
[1779812010790,31.66,76211.62,0.0,-0.9529,6e-05,5.05005]
[1779812011796,31.66,76217.66,0.0,-0.95255,6e-05,5.07899]
[1779812013271,31.66,76203.88,0.0,-0.95338,6e-05,5.00701]
[1779812014850,31.66,76216.99,0.0,-0.95261,6e-05,5.07429]
[1779812015843,31.66,76242.66,0.0,-0.95101,6e-05,5.2121]
[1779812016851,31.66,76237.17,0.0,-0.95135,6e-05,5.18354]
[1779812017865,31.66,76237.83,0.0,-0.95129,6e-05,5.18799]
[1779812019877,31.67,76260.7,0.0,-0.94985,6e-05,5.3117]
[1779812020882,31.67,76276.07,0.0,-0.94887,6e-05,5.39596]
[1779812021890,31.67,76295.65,0.0,-0.94757,7e-05,5.50541]
[1779812023342,31.67,76295.24,0.0,-0.9476,7e-05,5.50356]
[1779812024930,31.67,76289.95,0.0,-0.94793,7e-05,5.47507]
[1779812026926,31.67,76297.48,0.0,-0.94744,7e-05,5.51661]
[1779812027937,31.67,76299.13,0.0,-0.94733,7e-05,5.52561]
[1779812029949,31.67,76304.45,0.0,-0.94699,7e-05,5.55486]
[1779812033414,31.67,76310.83,0.0,-0.94658,7e-05,5.58924]
[1779812034983,31.66,76316.09,0.0,-0.94625,7e-05,5.61712]
[1779812035991,31.66,76321.81,0.0,-0.94587,7e-05,5.64845]
[1779812036996,31.66,76321.0,0.0,-0.94594,7e-05,5.64292]
[1779812040028,31.65,76326.07,0.0,-0.94564,7e-05,5.66831]
[1779812042033,31.65,76320.46,0.0,-0.94604,7e-05,5.63425]
[1779812043498,31.64,76306.44,0.0,-0.94699,7e-05,5.5544]
[1779812044047,31.64,76306.44,0.0,-0.94702,7e-05,5.55229]
[1779812046060,31.64,76301.15,0.0,-0.94738,7e-05,5.52177]
[1779812048074,31.63,76286.12,0.0,-0.94839,7e-05,5.43654]
[1779812049081,31.63,76285.23,0.0,-0.94846,6e-05,5.43085]
[1779812053568,31.63,76278.97,0.0,-0.9489,6e-05,5.39327]
[1779812056142,31.62,76261.92,0.0,-0.95001,6e-05,5.29859]
[1779812057153,31.62,76257.92,0.0,-0.95028,6e-05,5.27554]
[1779812058145,31.62,76263.4,0.0,-0.94994,6e-05,5.30471]
[1779812059152,31.62,76262.61,0.0,-0.94999,6e-05,5.30036]
[1779812064187,31.62,76260.45,0.0,-0.95013,6e-05,5.2884]
[1779812068218,31.62,76254.99,0.0,-0.95047,6e-05,5.25871]
[1779812073713,31.62,76257.1,0.0,-0.95038,6e-05,5.26609]
[1779812077278,31.62,76258.61,0.0,-0.95028,6e-05,5.27416]
[1779812082316,31.62,76258.16,0.0,-0.95031,6e-05,5.27151]
[1779812086344,31.62,76247.39,0.0,-0.95099,6e-05,5.21329]
[1779812091379,31.62,76249.84,0.0,-0.95084,6e-05,5.22664]
[1779812096414,31.62,76248.69,0.0,-0.95089,6e-05,5.22211]
[1779812101455,31.63,76249.11,0.0,-0.95082,6e-05,5.22832]
[1779812102460,31.63,76239.47,0.0,-0.95141,6e-05,5.17741]
[1779812103465,31.63,76229.95,0.0,-0.95198,6e-05,5.12754]
[1779812108499,31.64,76228.57,0.0,-0.95201,6e-05,5.12495]
[1779812112528,31.65,76222.62,0.0,-0.95233,6e-05,5.09727]
[1779812116556,31.66,76230.94,0.0,-0.95177,6e-05,5.14541]
[1779812117562,31.66,76238.67,0.0,-0.95129,6e-05,5.18756]
[1779812121595,31.67,76251.99,0.0,-0.95041,6e-05,5.26248]
[1779812126644,31.68,76281.28,0.0,-0.94851,6e-05,5.42538]
[1779812127659,31.68,76288.13,0.0,-0.94805,7e-05,5.4641]
[1779812129668,31.68,76298.39,0.0,-0.94737,7e-05,5.52177]
[1779812134703,31.68,76301.81,0.0,-0.94718,7e-05,5.53606]
[1779812135711,31.68,76312.02,0.0,-0.94651,7e-05,5.59265]
[1779812137723,31.67,76302.0,0.0,-0.9472,7e-05,5.53508]
[1779812142758,31.67,76301.21,0.0,-0.9473,7e-05,5.52631]
[1779812147797,31.66,76300.79,0.0,-0.94739,7e-05,5.51914]
[1779812152829,31.65,76306.42,0.0,-0.94704,7e-05,5.54798]
[1779812157863,31.64,76308.47,0.0,-0.94693,7e-05,5.55733]
[1779812158871,31.64,76299.55,0.0,-0.94753,7e-05,5.50721]
[1779812163905,31.64,76296.69,0.0,-0.94774,7e-05,5.48965]
[1779812166930,31.64,76309.37,0.0,-0.94691,7e-05,5.55939]
[1779812167935,31.64,76314.83,0.0,-0.94655,7e-05,5.58957]
[1779812168942,31.64,76316.13,0.0,-0.94647,7e-05,5.5964]
[1779812169949,31.64,76307.77,0.0,-0.94703,7e-05,5.54904]
[1779812170956,31.63,76313.86,0.0,-0.94663,7e-05,5.58273]
[1779812171963,31.63,76314.14,0.0,-0.94662,7e-05,5.58383]
[1779812176999,31.63,76311.81,0.0,-0.94682,7e-05,5.56723]
[1779812178005,31.62,76317.63,0.0,-0.94644,7e-05,5.59885]
[1779812179012,31.62,76318.97,0.0,-0.94636,7e-05,5.60528]
[1779812182036,31.61,76323.32,0.0,-0.94611,7e-05,5.6264]
[1779812187069,31.6,76326.77,0.0,-0.94595,7e-05,5.64004]
[1779812192106,31.59,76327.73,0.0,-0.94599,7e-05,5.63527]
[1779812195601,31.58,76333.08,0.0,-0.94569,7e-05,5.66079]
[1779812198153,31.57,76346.24,0.0,-0.94481,7e-05,5.73384]
[1779812199160,31.57,76345.51,0.0,-0.94488,7e-05,5.72835]
[1779812202182,31.56,76351.8,0.0,-0.94449,7e-05,5.76097]
[1779812203190,31.56,76361.62,0.0,-0.94381,7e-05,5.81741]
[1779812204197,31.56,76365.94,0.0,-0.94351,7e-05,5.84225]
[1779812205673,31.56,76378.36,0.0,-0.94264,7e-05,5.91401]
[1779812207229,31.55,76381.2,0.0,-0.94254,7e-05,5.92214]
[1779812209241,31.51,76385.23,0.0,-0.94246,7e-05,5.92853]
[1779812214281,31.42,76386.73,0.0,-0.94286,7e-05,5.89662]
[1779812218310,31.39,76399.24,0.0,-0.94218,7e-05,5.95294]
[1779812219318,31.37,76402.18,0.0,-0.94207,7e-05,5.96173]
[1779812223346,31.3,76393.56,0.0,-0.9431,7e-05,5.87792]
[1779812224352,31.29,76395.66,0.0,-0.94303,7e-05,5.88315]
[1779812225819,31.27,76382.9,0.0,-0.94403,7e-05,5.80104]
[1779812228381,31.27,76375.28,0.0,-0.94457,7e-05,5.75575]
[1779812229390,31.27,76371.44,0.0,-0.94485,7e-05,5.73256]
[1779812233418,31.26,76377.15,0.0,-0.94448,7e-05,5.76358]
[1779812238451,31.26,76377.72,0.0,-0.94447,7e-05,5.76411]
[1779812243491,31.25,76376.92,0.0,-0.94456,7e-05,5.75731]
[1779812244492,31.25,76392.96,0.0,-0.94343,7e-05,5.85062]
[1779812245501,31.24,76397.35,0.0,-0.9432,7e-05,5.86943]
[1779812248522,31.21,76383.84,0.0,-0.94434,7e-05,5.77595]
[1779812249528,31.2,76391.04,0.0,-0.94384,7e-05,5.81729]
[1779812250534,31.2,76398.4,0.0,-0.94332,7e-05,5.86028]
[1779812251541,31.2,76398.17,0.0,-0.94337,7e-05,5.85449]
[1779812256576,31.19,76395.29,0.0,-0.94368,7e-05,5.82897]
[1779812261611,31.18,76396.04,0.0,-0.94367,7e-05,5.83025]
[1779812265642,31.16,76403.47,0.0,-0.94324,7e-05,5.86546]
[1779812268661,31.15,76396.55,0.0,-0.94383,7e-05,5.81709]
[1779812269668,31.14,76396.87,0.0,-0.94382,7e-05,5.81779]
[1779812274703,31.14,76394.67,0.0,-0.94401,7e-05,5.80217]
[1779812279739,31.13,76393.31,0.0,-0.94414,7e-05,5.79161]
[1779812282758,31.13,76378.73,0.0,-0.94517,7e-05,5.70559]
[1779812283767,31.13,76373.27,0.0,-0.94555,7e-05,5.67435]
[1779812286788,31.13,76365.7,0.0,-0.94606,7e-05,5.63176]
[1779812288800,31.13,76359.91,0.0,-0.94646,7e-05,5.59818]
[1779812293836,31.13,76361.28,0.0,-0.94636,7e-05,5.60655]
[1779812298871,31.13,76351.63,0.0,-0.94703,7e-05,5.5497]
[1779812302900,31.13,76356.86,0.0,-0.94666,7e-05,5.58108]
[1779812303908,31.13,76365.08,0.0,-0.9461,7e-05,5.62838]
[1779812304914,31.13,76371.48,0.0,-0.94565,7e-05,5.66538]
[1779812309950,31.13,76369.61,0.0,-0.94577,7e-05,5.65576]
[1779812312971,31.14,76364.11,0.0,-0.94617,7e-05,5.62075]
[1779812318008,31.14,76368.23,0.0,-0.94588,7e-05,5.64564]
[1779812320032,31.14,76375.38,0.0,-0.94538,7e-05,5.68715]
[1779812325059,31.13,76373.86,0.0,-0.94551,7e-05,5.67607]
[1779812330096,31.13,76362.36,0.0,-0.94633,7e-05,5.60784]
[1779812331100,31.13,76361.38,0.0,-0.9464,7e-05,5.60173]
[1779812334125,31.13,76354.65,0.0,-0.94687,7e-05,5.56263]
[1779812335128,31.13,76356.04,0.0,-0.94677,7e-05,5.57087]
[1779812340167,31.13,76351.4,0.0,-0.94707,7e-05,5.54531]
[1779812344194,31.13,76351.13,0.0,-0.94711,7e-05,5.54219]
[1779812349228,31.12,76352.73,0.0,-0.94702,7e-05,5.5501]
[1779812351243,31.13,76344.05,0.0,-0.94759,7e-05,5.50162]
[1779812352249,31.13,76342.39,0.0,-0.9477,7e-05,5.49268]
[1779812356277,31.13,76354.91,0.0,-0.94683,7e-05,5.56545]
[1779812357745,31.13,76355.74,0.0,-0.94677,7e-05,5.57053]
[1779812361314,31.13,76362.35,0.0,-0.94631,7e-05,5.60966]
[1779812362322,31.13,76361.76,0.0,-0.94634,7e-05,5.60657]
[1779812363327,31.14,76368.05,0.0,-0.94591,7e-05,5.64288]
[1779812364333,31.14,76367.77,0.0,-0.94593,7e-05,5.6415]
[1779812366348,31.14,76384.02,0.0,-0.9448,7e-05,5.73563]
[1779812367818,31.14,76385.43,0.0,-0.9447,7e-05,5.7439]
[1779812374405,31.14,76384.71,0.0,-0.94478,7e-05,5.73585]
[1779812375410,31.14,76379.14,0.0,-0.94517,7e-05,5.70373]
[1779812376417,31.14,76381.07,0.0,-0.94503,7e-05,5.71504]
[1779812380445,31.14,76382.62,0.0,-0.94492,7e-05,5.72447]
[1779812385481,31.14,76385.94,0.0,-0.94469,7e-05,5.74334]
[1779812390518,31.13,76389.93,0.0,-0.94444,7e-05,5.76397]
[1779812391523,31.13,76389.03,0.0,-0.94451,7e-05,5.7588]
[1779812396558,31.13,76388.53,0.0,-0.94454,7e-05,5.75624]
[1779812398036,31.13,76383.94,0.0,-0.94486,7e-05,5.72907]
[1779812403617,31.13,76384.79,0.0,-0.94484,7e-05,5.73088]
[1779812404624,31.12,76377.76,0.0,-0.94534,7e-05,5.68902]
[1779812405631,31.12,76377.73,0.0,-0.94536,7e-05,5.6877]
[1779812409665,31.11,76386.28,0.0,-0.94481,7e-05,5.73326]
[1779812410670,31.11,76377.31,0.0,-0.94544,7e-05,5.68076]
[1779812411672,31.11,76383.22,0.0,-0.94504,7e-05,5.71436]
[1779812412680,31.11,76381.81,0.0,-0.94515,7e-05,5.7056]
[1779812417715,31.1,76381.16,0.0,-0.94523,7e-05,5.6989]
[1779812422751,31.1,76386.27,0.0,-0.94488,7e-05,5.72771]
[1779812425771,31.1,76394.77,0.0,-0.94428,7e-05,5.77746]
[1779812426778,31.1,76396.79,0.0,-0.94415,7e-05,5.78852]
[1779812430806,31.09,76391.47,0.0,-0.94456,7e-05,5.75475]
[1779812435857,31.09,76386.89,0.0,-0.94495,7e-05,5.72069]
[1779812436861,31.09,76376.44,0.0,-0.94568,7e-05,5.66031]
[1779812437859,31.08,76371.65,0.0,-0.94603,7e-05,5.6305]
[1779812442893,31.08,76373.76,0.0,-0.94593,7e-05,5.63914]
[1779812447930,31.07,76366.19,0.0,-0.94648,7e-05,5.59344]
[1779812452965,31.07,76366.57,0.0,-0.94643,7e-05,5.59732]
[1779812458003,31.08,76367.45,0.0,-0.94635,7e-05,5.60394]
[1779812463038,31.08,76353.44,0.0,-0.94728,7e-05,5.52556]
[1779812464046,31.08,76352.08,0.0,-0.94737,7e-05,5.51871]
[1779812469089,31.09,76339.18,0.0,-0.9482,7e-05,5.44819]
[1779812474117,31.09,76329.09,0.0,-0.94883,7e-05,5.39449]
[1779812479151,31.1,76326.83,0.0,-0.94895,7e-05,5.3845]
[1779812483178,31.11,76333.37,0.0,-0.94849,7e-05,5.42359]
[1779812488214,31.11,76337.42,0.0,-0.94819,7e-05,5.4492]
[1779812493249,31.12,76334.74,0.0,-0.94837,7e-05,5.43253]
[1779812495265,31.12,76333.24,0.0,-0.94846,7e-05,5.42525]
[1779812497277,31.12,76326.61,0.0,-0.94888,7e-05,5.38934]
[1779812498762,31.12,76341.39,0.0,-0.94789,7e-05,5.47347]
[1779812500298,31.13,76341.08,0.0,-0.9479,7e-05,5.47222]
[1779812501304,31.13,76335.34,0.0,-0.94828,7e-05,5.44043]
[1779812502312,31.13,76327.8,0.0,-0.94877,7e-05,5.39875]
[1779812503319,31.13,76326.94,0.0,-0.94882,7e-05,5.39456]
[1779812505333,31.13,76322.39,0.0,-0.94909,7e-05,5.37113]
[1779812510368,31.14,76327.67,0.0,-0.94871,7e-05,5.40323]
[1779812514397,31.14,76336.51,0.0,-0.9481,7e-05,5.4553]
[1779812515403,31.15,76335.75,0.0,-0.94814,7e-05,5.45158]
[1779812520438,31.15,76335.9,0.0,-0.9481,7e-05,5.4552]
[1779812523459,31.15,76342.96,0.0,-0.94761,7e-05,5.49657]
[1779812524466,31.16,76345.39,0.0,-0.94744,7e-05,5.51076]
[1779812527486,31.16,76345.98,0.0,-0.94739,7e-05,5.51538]
[1779812528973,31.16,76351.01,0.0,-0.94704,7e-05,5.54429]
[1779812529502,31.16,76351.01,0.0,-0.94703,7e-05,5.54507]
[1779812534537,31.16,76337.78,0.0,-0.9479,7e-05,5.47182]
[1779812535545,31.17,76335.79,0.0,-0.94803,7e-05,5.4611]
[1779812541585,31.17,76336.07,0.0,-0.94798,7e-05,5.46555]
[1779812543600,31.17,76342.4,0.0,-0.94754,7e-05,5.50213]
[1779812544606,31.17,76341.76,0.0,-0.94758,7e-05,5.49892]
[1779812549113,31.18,76348.32,0.0,-0.94712,7e-05,5.53809]
[1779812549657,31.18,76373.61,0.0,-0.94539,7e-05,5.68255]
[1779812550654,31.18,76373.61,0.0,-0.94538,7e-05,5.68302]
[1779812551660,31.18,76389.66,0.0,-0.94431,7e-05,5.77152]
[1779812556700,31.18,76394.56,0.0,-0.94396,7e-05,5.79985]
[1779812561732,31.18,76399.57,0.0,-0.94362,7e-05,5.8281]
[1779812566767,31.17,76399.27,0.0,-0.94368,7e-05,5.82367]
[1779812571804,31.16,76401.12,0.0,-0.94359,7e-05,5.83119]
[1779812576838,31.15,76412.85,0.0,-0.94281,7e-05,5.89502]
[1779812581874,31.14,76420.41,0.0,-0.94234,7e-05,5.93345]
[1779812582880,31.14,76424.63,0.0,-0.94205,7e-05,5.95764]
[1779812586907,31.12,76430.44,0.0,-0.94175,7e-05,5.98222]
[1779812591942,31.03,76429.21,0.0,-0.94234,7e-05,5.93459]
[1779812593957,30.99,76439.26,0.0,-0.94188,7e-05,5.97244]
[1779812595971,30.97,76449.94,0.0,-0.9412,7e-05,6.02838]
[1779812596978,30.95,76447.52,0.0,-0.94148,7e-05,6.00532]
[1779812597986,30.94,76439.0,0.0,-0.9422,7e-05,5.94629]
[1779812600000,30.91,76438.19,0.0,-0.94243,7e-05,5.92754]
[1779812604029,30.89,76432.49,0.0,-0.94295,7e-05,5.88507]
[1779812607054,30.89,76413.37,0.0,-0.94434,7e-05,5.7705]
[1779812609063,30.89,76402.76,0.0,-0.9451,7e-05,5.7076]
[1779812611078,30.88,76389.4,0.0,-0.94608,7e-05,5.62422]
[1779812612085,30.88,76387.72,0.0,-0.94621,7e-05,5.61354]
[1779812616113,30.87,76395.79,0.0,-0.94568,7e-05,5.65758]
[1779812617119,30.87,76405.76,0.0,-0.94499,7e-05,5.71513]
[1779812619135,30.87,76417.51,0.0,-0.94418,7e-05,5.7829]
[1779812621156,30.87,76422.36,0.0,-0.94386,7e-05,5.8095]
[1779812626201,30.86,76420.25,0.0,-0.94404,7e-05,5.7945]
[1779812627207,30.86,76432.24,0.0,-0.94319,7e-05,5.86466]
[1779812628213,30.86,76434.1,0.0,-0.94307,7e-05,5.87433]
[1779812631240,30.84,76446.35,0.0,-0.9423,7e-05,5.93819]
[1779812632253,30.84,76442.83,0.0,-0.94256,7e-05,5.91648]
[1779812633258,30.82,76436.75,0.0,-0.94308,7e-05,5.87364]
[1779812634261,30.82,76418.75,0.0,-0.94438,7e-05,5.76672]
[1779812635268,30.82,76417.23,0.0,-0.94449,7e-05,5.75737]
[1779812638291,30.82,76413.04,0.0,-0.9448,7e-05,5.73162]
[1779812641311,30.82,76418.95,0.0,-0.94441,7e-05,5.76436]
[1779812645339,30.81,76426.51,0.0,-0.94393,7e-05,5.80406]
[1779812648360,30.8,76417.45,0.0,-0.94462,7e-05,5.74699]
[1779812649367,30.8,76416.73,0.0,-0.94468,7e-05,5.7416]
[1779812653394,30.79,76423.21,0.0,-0.94428,7e-05,5.77494]
[1779812658430,30.78,76423.31,0.0,-0.94431,7e-05,5.77253]
[1779812659905,30.78,76416.89,0.0,-0.94477,7e-05,5.73398]
[1779812665479,30.77,76418.82,0.0,-0.94466,7e-05,5.74324]
[1779812670519,30.76,76419.97,0.0,-0.94463,7e-05,5.74596]
[1779812675549,30.75,76420.95,0.0,-0.94467,7e-05,5.74148]
[1779812678570,30.75,76415.11,0.0,-0.94513,7e-05,5.70378]
[1779812683608,30.73,76410.19,0.0,-0.94554,7e-05,5.66968]
[1779812685619,30.73,76420.17,0.0,-0.94484,7e-05,5.72735]
[1779812690655,30.73,76420.31,0.0,-0.94486,7e-05,5.72622]
[1779812692670,30.73,76434.31,0.0,-0.94387,7e-05,5.8078]
[1779812697703,30.72,76438.63,0.0,-0.94359,7e-05,5.83083]
[1779812702745,30.72,76439.83,0.0,-0.94354,7e-05,5.83534]
[1779812704754,30.71,76451.43,0.0,-0.94272,7e-05,5.9033]
[1779812710261,30.71,76449.74,0.0,-0.94288,7e-05,5.8902]
[1779812712811,30.7,76443.95,0.0,-0.94332,7e-05,5.85397]
[1779812715832,30.7,76435.34,0.0,-0.94395,7e-05,5.8014]
[1779812720867,30.7,76434.09,0.0,-0.94407,7e-05,5.79184]
[1779812725901,30.69,76431.41,0.0,-0.94428,7e-05,5.77403]
[1779812730938,30.69,76431.17,0.0,-0.94434,7e-05,5.76913]
[1779812731944,30.68,76436.8,0.0,-0.94399,7e-05,5.79686]
[1779812733959,30.68,76442.33,0.0,-0.94361,7e-05,5.8287]
[1779812738994,30.68,76442.02,0.0,-0.94366,7e-05,5.82448]
[1779812740480,30.67,76436.94,0.0,-0.94403,7e-05,5.79393]
[1779812746057,30.67,76438.85,0.0,-0.94393,7e-05,5.80268]
[1779812751092,30.67,76430.39,0.0,-0.94455,7e-05,5.75066]
[1779812752098,30.66,76429.64,0.0,-0.94461,7e-05,5.74592]
[1779812756127,30.66,76435.57,0.0,-0.9442,7e-05,5.77964]
[1779812757133,30.66,76435.5,0.0,-0.94421,7e-05,5.77886]
[1779812760155,30.66,76446.53,0.0,-0.94344,7e-05,5.84316]
[1779812761162,30.66,76446.51,0.0,-0.94344,7e-05,5.84257]
[1779812766196,30.65,76449.21,0.0,-0.94328,7e-05,5.85632]
[1779812770226,30.65,76459.31,0.0,-0.94257,7e-05,5.91474]
[1779812771232,30.65,76468.15,0.0,-0.94192,7e-05,5.96733]
[1779812772239,30.65,76468.54,0.0,-0.9419,7e-05,5.96902]
[1779812774253,30.64,76473.7,0.0,-0.94154,7e-05,5.99885]
[1779812777276,30.6,76479.17,0.0,-0.9414,7e-05,6.01083]
[1779812780298,30.56,76477.19,0.0,-0.94181,7e-05,5.9771]
[1779812785330,30.49,76467.08,0.0,-0.94296,7e-05,5.88373]
[1779812786342,30.48,76466.83,0.0,-0.94304,7e-05,5.87709]
[1779812787364,30.48,76454.67,0.0,-0.94393,7e-05,5.80376]
[1779812788352,30.48,76453.29,0.0,-0.94403,7e-05,5.79511]
[1779812789368,30.48,76440.88,0.0,-0.94492,7e-05,5.72104]
[1779812790369,30.47,76434.27,0.0,-0.9454,7e-05,5.68114]
[1779812791373,30.48,76439.85,0.0,-0.94504,7e-05,5.71015]
[1779812792383,30.48,76438.97,0.0,-0.9451,7e-05,5.70531]
[1779812797415,30.47,76435.2,0.0,-0.94538,7e-05,5.6818]
[1779812802452,30.47,76439.39,0.0,-0.94508,7e-05,5.70665]
[1779812807484,30.48,76433.5,0.0,-0.94548,7e-05,5.67388]
[1779812812526,30.48,76431.81,0.0,-0.94557,7e-05,5.66605]
[1779812815551,30.48,76419.08,0.0,-0.94645,7e-05,5.59214]
[1779812816555,30.48,76419.38,0.0,-0.94643,7e-05,5.59441]
[1779812820582,30.49,76437.22,0.0,-0.94515,7e-05,5.70108]
[1779812821591,30.49,76447.82,0.0,-0.94439,7e-05,5.76414]
[1779812822596,30.49,76448.02,0.0,-0.94437,7e-05,5.76556]
[1779812825618,30.49,76448.28,0.0,-0.94435,7e-05,5.76769]
[1779812831141,30.49,76445.49,0.0,-0.94453,7e-05,5.7524]
[1779812836695,30.5,76438.6,0.0,-0.94501,7e-05,5.71258]
[1779812837701,30.5,76432.97,0.0,-0.9454,7e-05,5.6799]
[1779812842737,30.5,76429.64,0.0,-0.94562,7e-05,5.66182]
[1779812847813,30.5,76409.27,0.0,-0.94703,7e-05,5.54415]
[1779812848810,30.5,76387.05,0.0,-0.94853,7e-05,5.41675]
[1779812849825,30.5,76388.06,0.0,-0.94846,7e-05,5.42318]
[1779812851286,30.51,76382.04,0.0,-0.94889,7e-05,5.38516]
[1779812852840,30.51,76381.53,0.0,-0.94892,7e-05,5.38296]
[1779812857873,30.51,76392.26,0.0,-0.94815,7e-05,5.44774]
[1779812858880,30.52,76392.88,0.0,-0.94811,7e-05,5.45189]
[1779812863914,30.52,76397.06,0.0,-0.94779,7e-05,5.47885]
[1779812865929,30.52,76403.48,0.0,-0.94733,7e-05,5.51699]
[1779812866938,30.53,76405.95,0.0,-0.94716,7e-05,5.53179]
[1779812871427,30.53,76412.1,0.0,-0.9467,7e-05,5.56992]
[1779812877007,30.54,76413.08,0.0,-0.94661,7e-05,5.57794]
[1779812882043,30.54,76413.99,0.0,-0.94652,7e-05,5.58557]
[1779812884057,30.54,76422.27,0.0,-0.94593,7e-05,5.63478]
[1779812885069,30.54,76424.24,0.0,-0.94578,7e-05,5.6467]
[1779812889101,30.55,76401.83,0.0,-0.94732,7e-05,5.51787]
[1779812890106,30.55,76409.33,0.0,-0.9468,7e-05,5.56184]
[1779812891572,30.55,76412.86,0.0,-0.94654,7e-05,5.58332]
[1779812893127,30.55,76422.6,0.0,-0.94586,7e-05,5.64058]
[1779812894133,30.55,76424.54,0.0,-0.94572,7e-05,5.65232]
[1779812896150,30.55,76438.29,0.0,-0.94474,7e-05,5.73394]
[1779812897154,30.55,76440.66,0.0,-0.94456,7e-05,5.7482]
[1779812898162,30.55,76432.94,0.0,-0.94511,7e-05,5.70286]
[1779812899224,30.55,76434.39,0.0,-0.945,7e-05,5.71171]
[1779812900193,30.55,76427.71,0.0,-0.94547,7e-05,5.67271]
[1779812901638,30.55,76411.48,0.0,-0.9466,7e-05,5.57819]
[1779812903217,30.56,76388.79,0.0,-0.94814,7e-05,5.44854]
[1779812904223,30.56,76382.17,0.0,-0.94859,7e-05,5.41072]
[1779812905231,30.56,76387.3,0.0,-0.94823,7e-05,5.44077]
[1779812907254,30.56,76392.43,0.0,-0.94786,7e-05,5.47232]
[1779812908263,30.56,76398.28,0.0,-0.94745,7e-05,5.50663]
[1779812909269,30.57,76400.23,0.0,-0.94731,7e-05,5.51848]
[1779812913301,30.57,76406.6,0.0,-0.94688,7e-05,5.55334]
[1779812916323,30.57,76422.78,0.0,-0.94574,7e-05,5.64908]
[1779812917331,30.58,76423.93,0.0,-0.94565,7e-05,5.65618]
[1779812920354,30.58,76430.92,0.0,-0.94515,7e-05,5.69821]
[1779812924382,30.58,76436.62,0.0,-0.94473,7e-05,5.73291]
[1779812929417,30.58,76438.08,0.0,-0.94463,7e-05,5.74156]
[1779812934451,30.58,76441.76,0.0,-0.94438,7e-05,5.76212]
[1779812939486,30.58,76444.55,0.0,-0.94417,7e-05,5.77971]
[1779812944521,30.58,76446.4,0.0,-0.94402,7e-05,5.79162]
[1779812949558,30.58,76448.72,0.0,-0.94387,7e-05,5.80448]
[1779812954593,30.57,76452.49,0.0,-0.94362,7e-05,5.82471]
[1779812960634,30.57,76454.76,0.0,-0.94349,7e-05,5.83531]
[1779812965668,30.56,76454.49,0.0,-0.94354,7e-05,5.83124]
[1779812971712,30.56,76452.65,0.0,-0.94375,7e-05,5.81286]
[1779812977756,30.55,76449.92,0.0,-0.94399,7e-05,5.79365]
[1779812982791,30.55,76445.93,0.0,-0.9443,7e-05,5.76752]
[1779812987826,30.54,76445.38,0.0,-0.94437,7e-05,5.76185]
[1779812992860,30.54,76442.8,0.0,-0.94459,7e-05,5.74419]
[1779812995884,30.53,76446.73,0.0,-0.94432,7e-05,5.76618]
[1779812997898,30.53,76449.33,0.0,-0.94414,7e-05,5.78068]
[1779813002954,30.53,76449.54,0.0,-0.94415,7e-05,5.77998]
[1779813003983,30.53,76438.22,0.0,-0.94497,7e-05,5.71247]
[1779813004967,30.53,76447.62,0.0,-0.9443,7e-05,5.7681]
[1779813010003,30.52,76450.08,0.0,-0.94416,7e-05,5.77939]
[1779813015039,30.51,76448.93,0.0,-0.94427,7e-05,5.77018]
[1779813020072,30.51,76448.14,0.0,-0.94436,7e-05,5.76319]
[1779813025107,30.51,76449.47,0.0,-0.94429,7e-05,5.76871]
[1779813030141,30.5,76448.14,0.0,-0.94442,7e-05,5.75851]
[1779813035179,30.5,76450.27,0.0,-0.94433,7e-05,5.76458]
[1779813040212,30.49,76459.41,0.0,-0.9437,7e-05,5.81664]
[1779813041227,30.49,76461.32,0.0,-0.94357,7e-05,5.82752]
[1779813042678,30.49,76486.09,0.0,-0.94175,7e-05,5.97621]
[1779813043232,30.49,76486.09,0.0,-0.94176,7e-05,5.97559]
[1779813044243,30.47,76491.22,0.0,-0.94147,7e-05,5.99911]
[1779813045247,30.46,76490.18,0.0,-0.94165,7e-05,5.9848]
[1779813050282,30.38,76493.34,0.0,-0.94188,7e-05,5.96652]
[1779813055317,30.33,76486.94,0.0,-0.94263,7e-05,5.90573]
[1779813056324,30.33,76476.72,0.0,-0.94339,7e-05,5.84341]
[1779813057331,30.33,76471.22,0.0,-0.94379,7e-05,5.80986]
[1779813058340,30.33,76471.66,0.0,-0.94377,7e-05,5.81204]
[1779813060354,30.33,76463.01,0.0,-0.9444,7e-05,5.75936]
[1779813061359,30.33,76463.3,0.0,-0.94439,7e-05,5.76073]
[1779813065396,30.33,76446.61,0.0,-0.9456,7e-05,5.66023]
[1779813066401,30.33,76445.91,0.0,-0.94565,7e-05,5.65589]
[1779813071435,30.32,76444.13,0.0,-0.94579,7e-05,5.64453]
[1779813074463,30.32,76427.49,0.0,-0.94696,7e-05,5.54645]
[1779813075470,30.32,76429.94,0.0,-0.94679,7e-05,5.56075]
[1779813076478,30.32,76436.0,0.0,-0.94636,7e-05,5.59682]
[1779813077485,30.32,76436.85,0.0,-0.94629,7e-05,5.60233]
[1779813081512,30.33,76444.88,0.0,-0.9457,7e-05,5.65167]
[1779813082523,30.33,76444.57,0.0,-0.94572,7e-05,5.65029]
[1779813087558,30.33,76446.02,0.0,-0.94559,7e-05,5.66107]
[1779813089572,30.34,76454.59,0.0,-0.94497,7e-05,5.71268]
[1779813090610,30.34,76455.17,0.0,-0.94493,7e-05,5.71587]
[1779813092601,30.33,76436.0,0.0,-0.94633,7e-05,5.59791]
[1779813093609,30.33,76435.06,0.0,-0.9464,7e-05,5.59232]
[1779813098643,30.34,76432.5,0.0,-0.94655,7e-05,5.57943]
[1779813103684,30.34,76434.08,0.0,-0.9464,7e-05,5.59149]
[1779813107713,30.35,76418.35,0.0,-0.94747,7e-05,5.50203]
[1779813108721,30.35,76423.92,0.0,-0.94708,7e-05,5.5351]
[1779813109727,30.35,76424.18,0.0,-0.94705,7e-05,5.53726]
[1779813111741,30.35,76429.51,0.0,-0.94667,7e-05,5.56958]
[1779813116777,30.36,76426.09,0.0,-0.94687,7e-05,5.5526]
[1779813117784,30.36,76433.35,0.0,-0.94635,7e-05,5.59563]
[1779813118791,30.36,76439.68,0.0,-0.9459,7e-05,5.63332]
[1779813119799,30.36,76440.72,0.0,-0.94582,7e-05,5.63991]
[1779813122818,30.37,76453.34,0.0,-0.94491,7e-05,5.71583]
[1779813123826,30.37,76442.63,0.0,-0.94568,7e-05,5.65223]
[1779813124833,30.37,76441.73,0.0,-0.94574,7e-05,5.64676]
[1779813128860,30.37,76449.86,0.0,-0.94514,7e-05,5.69659]
[1779813129869,30.37,76456.37,0.0,-0.94467,7e-05,5.7356]
[1779813130875,30.37,76457.48,0.0,-0.94459,7e-05,5.74252]
[1779813135909,30.37,76455.82,0.0,-0.94469,7e-05,5.73417]
[1779813140944,30.38,76451.17,0.0,-0.945,7e-05,5.70863]
[1779813142960,30.38,76459.97,0.0,-0.94436,7e-05,5.76127]
[1779813143968,30.38,76462.97,0.0,-0.94415,7e-05,5.77884]
[1779813144973,30.38,76452.52,0.0,-0.9449,7e-05,5.7169]
[1779813145994,30.38,76447.0,0.0,-0.94529,7e-05,5.68456]
[1779813146991,30.38,76445.92,0.0,-0.94536,7e-05,5.67858]
[1779813148000,30.38,76438.61,0.0,-0.94586,7e-05,5.63638]
[1779813153037,30.39,76440.44,0.0,-0.94574,7e-05,5.64521]
[1779813154045,30.39,76446.34,0.0,-0.94533,7e-05,5.68]
[1779813155052,30.39,76447.28,0.0,-0.94525,7e-05,5.68636]
[1779813160098,30.39,76450.62,0.0,-0.94499,7e-05,5.70796]
[1779813161104,30.39,76440.92,0.0,-0.94567,7e-05,5.65112]
[1779813163571,30.4,76424.17,0.0,-0.94684,7e-05,5.55393]
[1779813164180,30.4,76424.17,0.0,-0.94683,7e-05,5.55452]
[1779813169200,30.4,76426.44,0.0,-0.94664,7e-05,5.57063]
[1779813174234,30.41,76428.91,0.0,-0.94643,7e-05,5.58779]
[1779813177255,30.41,76435.24,0.0,-0.94597,7e-05,5.62637]
[1779813179268,30.41,76440.46,0.0,-0.94559,7e-05,5.65787]
[1779813184304,30.42,76441.96,0.0,-0.94546,7e-05,5.66865]
[1779813185333,30.42,76450.56,0.0,-0.94485,7e-05,5.7198]
[1779813186325,30.42,76456.19,0.0,-0.94444,7e-05,5.75353]
[1779813187331,30.42,76457.01,0.0,-0.94438,7e-05,5.75865]
[1779813191369,30.42,76443.62,0.0,-0.94533,7e-05,5.67974]
[1779813193784,30.42,76445.75,0.0,-0.94516,7e-05,5.69345]
[1779813199430,30.43,76455.95,0.0,-0.94441,7e-05,5.75556]
[1779813200458,30.43,76483.64,0.0,-0.94239,7e-05,5.922]
[1779813201450,30.43,76476.2,0.0,-0.94294,7e-05,5.87732]
[1779813202455,30.43,76468.56,0.0,-0.9435,7e-05,5.83086]
[1779813203870,30.43,76477.41,0.0,-0.94285,7e-05,5.88432]
[1779813206485,30.43,76475.3,0.0,-0.94301,7e-05,5.87172]
[1779813207493,30.43,76484.69,0.0,-0.94231,7e-05,5.92848]
[1779813208500,30.43,76483.12,0.0,-0.94243,7e-05,5.91897]
[1779813211521,30.42,76477.47,0.0,-0.94291,7e-05,5.8787]
[1779813216556,30.42,76474.24,0.0,-0.94318,7e-05,5.85657]
[1779813217564,30.42,76482.39,0.0,-0.94258,7e-05,5.9052]
[1779813218569,30.42,76481.39,0.0,-0.94266,7e-05,5.89859]
[1779813222603,30.41,76488.54,0.0,-0.94216,7e-05,5.93956]
[1779813225624,30.41,76495.03,0.0,-0.9417,7e-05,5.9771]
[1779813230660,30.4,76499.56,0.0,-0.94141,7e-05,6.00133]
[1779813235695,30.39,76499.87,0.0,-0.94143,7e-05,5.99985]
[1779813240729,30.39,76501.79,0.0,-0.94132,8e-05,6.00829]
[1779813245765,30.38,76504.9,0.0,-0.94113,8e-05,6.02417]
[1779813246772,30.38,76513.95,0.0,-0.94045,8e-05,6.07906]
[1779813247778,30.38,76512.18,0.0,-0.9406,8e-05,6.06743]
[1779813252814,30.37,76513.03,0.0,-0.94058,8e-05,6.06907]
[1779813256842,30.35,76516.43,0.0,-0.94044,8e-05,6.08022]
[1779813260872,30.34,76528.71,0.0,-0.93954,8e-05,6.15322]
[1779813261878,30.33,76529.12,0.0,-0.93961,8e-05,6.1474]
[1779813262885,30.33,76521.18,0.0,-0.94023,8e-05,6.0974]
[1779813263893,30.31,76514.92,0.0,-0.94081,8e-05,6.05059]
[1779813268927,30.3,76514.93,0.0,-0.94084,8e-05,6.04798]
[1779813273992,30.3,76513.58,0.0,-0.94102,8e-05,6.03196]
[1779813275977,30.29,76518.72,0.0,-0.94065,8e-05,6.06229]
[1779813276985,30.29,76526.91,0.0,-0.94004,8e-05,6.11218]
[1779813277991,30.29,76528.98,0.0,-0.93989,8e-05,6.12423]
[1779813281011,30.29,76530.36,0.0,-0.93981,8e-05,6.13038]
[1779813286047,30.28,76527.38,0.0,-0.94009,8e-05,6.10782]
[1779813290075,30.22,76522.35,0.0,-0.94084,8e-05,6.0472]
[1779813295110,30.17,76523.87,0.0,-0.941,8e-05,6.03472]
[1779813300148,30.17,76526.38,0.0,-0.94085,8e-05,6.04678]
[1779813303168,30.16,76520.46,0.0,-0.94133,8e-05,6.00813]
[1779813304176,30.16,76522.1,0.0,-0.94121,8e-05,6.01757]
[1779813309210,30.15,76518.92,0.0,-0.94149,8e-05,5.99473]
[1779813314670,30.15,76532.88,0.0,-0.94048,8e-05,6.07698]
[1779813316260,30.15,76533.87,0.0,-0.94042,8e-05,6.08234]
[1779813321296,30.14,76535.18,0.0,-0.94034,8e-05,6.0883]
[1779813323309,30.14,76543.69,0.0,-0.93969,8e-05,6.14082]
[1779813324740,30.14,76547.03,0.0,-0.93944,8e-05,6.16109]
[1779813329351,30.14,76552.62,0.0,-0.93902,8e-05,6.19481]
[1779813334809,30.13,76556.15,0.0,-0.93881,8e-05,6.21037]
[1779813338416,30.13,76562.93,0.0,-0.9383,8e-05,6.25192]
[1779813339425,30.13,76571.54,0.0,-0.93762,8e-05,6.30594]
[1779813340430,30.13,76581.87,0.0,-0.9368,8e-05,6.37111]
[1779813341438,30.13,76585.87,0.0,-0.93649,8e-05,6.39603]
[1779813343451,30.12,76580.36,0.0,-0.93695,8e-05,6.35954]
[1779813344879,30.12,76574.79,0.0,-0.93741,8e-05,6.32287]
[1779813350503,30.12,76572.08,0.0,-0.93766,8e-05,6.30278]
[1779813353528,30.11,76561.17,0.0,-0.93855,8e-05,6.2321]
[1779813354950,30.11,76562.32,0.0,-0.93847,8e-05,6.23829]
[1779813359569,30.11,76547.03,0.0,-0.93969,8e-05,6.14037]
[1779813361583,30.1,76548.48,0.0,-0.93958,8e-05,6.1486]
[1779813362743,30.1,76553.84,0.0,-0.93917,8e-05,6.18181]
[1779813365023,30.1,76563.51,0.0,-0.93844,8e-05,6.24078]
[1779813366636,30.1,76563.27,0.0,-0.93847,8e-05,6.23826]
[1779813368655,30.1,76574.46,0.0,-0.9376,8e-05,6.30797]
[1779813369663,30.09,76576.6,0.0,-0.93744,8e-05,6.32093]
[1779813375093,30.08,76587.36,0.0,-0.93669,8e-05,6.38042]
[1779813376718,30.07,76603.55,0.0,-0.93539,8e-05,6.48368]
[1779813378734,30.07,76597.42,0.0,-0.93591,8e-05,6.44253]
[1779813380751,30.07,76601.37,0.0,-0.93561,8e-05,6.46624]
[1779813382766,30.05,76591.8,0.0,-0.93652,8e-05,6.39447]
[1779813383777,30.03,76584.7,0.0,-0.93718,8e-05,6.34146]
[1779813385166,30.03,76585.05,0.0,-0.93717,8e-05,6.343]
[1779813390822,30.02,76584.5,0.0,-0.93726,8e-05,6.33544]
[1779813395863,30.02,76583.11,0.0,-0.93745,8e-05,6.31887]
[1779813396870,30.02,76591.43,0.0,-0.93679,8e-05,6.37136]
[1779813397877,30.01,76605.14,0.0,-0.93569,8e-05,6.45875]
[1779813398884,30.01,76608.04,0.0,-0.93547,8e-05,6.47662]
[1779813403918,30.0,76601.29,0.0,-0.93607,8e-05,6.42875]
[1779813408954,30.0,76600.33,0.0,-0.9362,8e-05,6.4185]
[1779813410967,29.99,76594.13,0.0,-0.93672,8e-05,6.37711]
[1779813411974,29.99,76592.91,0.0,-0.93683,8e-05,6.36856]
[1779813414996,29.99,76600.37,0.0,-0.93626,8e-05,6.4142]
[1779813417015,29.98,76603.9,0.0,-0.93599,8e-05,6.43532]
[1779813419025,29.98,76613.16,0.0,-0.93526,8e-05,6.49349]
[1779813420038,29.98,76612.13,0.0,-0.93535,8e-05,6.48591]
[1779813422051,29.97,76605.44,0.0,-0.93592,8e-05,6.4409]
[1779813424066,29.97,76610.62,0.0,-0.93552,8e-05,6.47267]
[1779813429100,29.96,76605.78,0.0,-0.93597,8e-05,6.43698]
[1779813433128,29.96,76600.62,0.0,-0.93643,8e-05,6.4005]
[1779813438163,29.95,76590.18,0.0,-0.93732,8e-05,6.32977]
[1779813439170,29.95,76587.12,0.0,-0.93758,8e-05,6.30957]
[1779813444208,29.94,76585.07,0.0,-0.93778,8e-05,6.29334]
[1779813447229,29.94,76584.97,0.0,-0.93781,8e-05,6.29092]
[1779813451257,29.93,76576.35,0.0,-0.93856,8e-05,6.22931]
[1779813452263,29.93,76579.2,0.0,-0.93834,8e-05,6.24692]
[1779813454278,29.93,76584.77,0.0,-0.93791,8e-05,6.28132]
[1779813459321,29.92,76580.88,0.0,-0.93826,8e-05,6.25399]
[1779813464349,29.92,76573.59,0.0,-0.93886,8e-05,6.2054]
[1779813465355,29.92,76571.17,0.0,-0.93906,8e-05,6.1897]
[1779813470390,29.92,76570.84,0.0,-0.93911,8e-05,6.1857]
[1779813475839,29.91,76574.89,0.0,-0.93881,8e-05,6.2094]
[1779813477439,29.91,76585.87,0.0,-0.93795,8e-05,6.27832]
[1779813478446,29.91,76588.6,0.0,-0.93774,8e-05,6.29522]
[1779813483484,29.9,76586.01,0.0,-0.93798,8e-05,6.27611]
[1779813487512,29.9,76600.46,0.0,-0.93685,8e-05,6.36646]
[1779813488519,29.9,76604.18,0.0,-0.93656,8e-05,6.38973]
[1779813493554,29.89,76605.33,0.0,-0.93651,8e-05,6.39374]
[1779813494569,29.89,76599.8,0.0,-0.93696,8e-05,6.35748]
[1779813497590,29.89,76604.91,0.0,-0.93658,8e-05,6.38831]
[1779813499606,29.88,76599.6,0.0,-0.93702,8e-05,6.3528]
[1779813504638,29.88,76607.7,0.0,-0.9364,8e-05,6.40229]
[1779813506030,29.88,76606.26,0.0,-0.93652,8e-05,6.39287]
[1779813511690,29.88,76603.87,0.0,-0.93676,8e-05,6.37268]
[1779813516726,29.88,76602.42,0.0,-0.93688,8e-05,6.36306]
[1779813518739,29.87,76595.14,0.0,-0.93748,8e-05,6.31497]
[1779813521760,29.87,76600.66,0.0,-0.93706,8e-05,6.3484]
[1779813526795,29.87,76599.85,0.0,-0.93714,8e-05,6.34238]
[1779813531832,29.86,76599.87,0.0,-0.93717,8e-05,6.33968]
[1779813536869,29.86,76602.18,0.0,-0.937,8e-05,6.35366]
[1779813538880,29.86,76615.98,0.0,-0.93588,8e-05,6.44254]
[1779813539888,29.86,76615.07,0.0,-0.93595,8e-05,6.43647]
[1779813544923,29.86,76614.58,0.0,-0.936,8e-05,6.43252]
[1779813546315,29.86,76602.27,0.0,-0.93701,8e-05,6.35301]
[1779813546936,29.86,76602.27,0.0,-0.93701,8e-05,6.35292]
[1779813548950,29.86,76588.91,0.0,-0.93809,8e-05,6.26674]
[1779813549958,29.86,76584.37,0.0,-0.93845,8e-05,6.23729]
[1779813554993,29.86,76583.62,0.0,-0.9385,8e-05,6.23338]
[1779813560032,29.86,76581.28,0.0,-0.93868,8e-05,6.21943]
[1779813565068,29.86,76581.92,0.0,-0.93865,8e-05,6.22166]
[1779813566466,29.85,76564.81,0.0,-0.94,8e-05,6.11267]
[1779813567082,29.85,76564.81,0.0,-0.94001,8e-05,6.11232]
[1779813568113,29.85,76565.82,0.0,-0.93993,8e-05,6.11838]
[1779813570127,29.85,76556.04,0.0,-0.9407,8e-05,6.05648]
[1779813571134,29.85,76552.92,0.0,-0.94098,8e-05,6.03237]
[1779813575164,29.85,76545.88,0.0,-0.94152,8e-05,5.98798]
[1779813578182,29.85,76543.65,0.0,-0.9417,8e-05,5.97392]
[1779813580196,29.85,76550.23,0.0,-0.9412,8e-05,6.01464]
[1779813585233,29.85,76549.79,0.0,-0.94124,8e-05,6.0113]
[1779813588257,29.85,76559.8,0.0,-0.94047,8e-05,6.07343]
[1779813589263,29.85,76558.58,0.0,-0.94057,8e-05,6.06558]
[1779813594298,29.85,76557.29,0.0,-0.94068,8e-05,6.05662]
[1779813599332,29.84,76558.37,0.0,-0.94061,8e-05,6.06243]
[1779813600338,29.84,76552.29,0.0,-0.94108,8e-05,6.02427]
[1779813601347,29.84,76551.82,0.0,-0.94112,8e-05,6.02121]
[1779813604368,29.84,76545.88,0.0,-0.94158,8e-05,5.98391]
[1779813606385,29.84,76533.63,0.0,-0.94251,8e-05,5.90798]
[1779813607391,29.84,76521.97,0.0,-0.94338,7e-05,5.83643]
[1779813608397,29.84,76513.16,0.0,-0.94403,7e-05,5.78284]
[1779813609405,29.84,76506.11,0.0,-0.94454,7e-05,5.74028]
[1779813610412,29.84,76504.6,0.0,-0.94465,7e-05,5.73145]
[1779813615450,29.85,76506.39,0.0,-0.9445,7e-05,5.74399]
[1779813620489,29.85,76508.64,0.0,-0.94431,7e-05,5.75936]
[1779813625520,29.85,76512.21,0.0,-0.94403,7e-05,5.78256]
[1779813630556,29.86,76511.96,0.0,-0.94403,7e-05,5.78257]
[1779813635591,29.86,76510.83,0.0,-0.94413,7e-05,5.77326]
[1779813640629,29.86,76512.19,0.0,-0.94401,7e-05,5.78314]
[1779813645664,29.87,76515.64,0.0,-0.94374,7e-05,5.80533]
[1779813647036,29.87,76508.42,0.0,-0.94426,7e-05,5.76208]
[1779813653719,29.87,76512.85,0.0,-0.94391,7e-05,5.7914]
[1779813658755,29.88,76514.54,0.0,-0.94376,7e-05,5.80335]
[1779813661775,29.88,76508.77,0.0,-0.94417,7e-05,5.76932]
[1779813664798,29.88,76503.18,0.0,-0.94457,7e-05,5.73671]
[1779813665805,29.88,76490.95,0.0,-0.94545,7e-05,5.66359]
[1779813668825,29.88,76485.91,0.0,-0.94579,7e-05,5.63511]
[1779813669833,29.89,76476.7,0.0,-0.94644,7e-05,5.58088]
[1779813673863,29.89,76486.38,0.0,-0.94572,7e-05,5.64125]
[1779813675886,29.89,76492.58,0.0,-0.94526,7e-05,5.67957]
[1779813677248,29.89,76510.54,0.0,-0.94394,7e-05,5.78852]
[1779813678906,29.9,76514.17,0.0,-0.94366,7e-05,5.81189]
[1779813683942,29.91,76514.47,0.0,-0.94358,7e-05,5.81819]
[1779813688976,29.91,76514.47,0.0,-0.94354,7e-05,5.82151]
[1779813694012,29.92,76517.55,0.0,-0.94333,7e-05,5.83736]
[1779813699049,29.92,76516.68,0.0,-0.94338,7e-05,5.8335]
[1779813702074,29.92,76506.52,0.0,-0.94412,7e-05,5.77265]
[1779813703077,29.92,76508.88,0.0,-0.94394,7e-05,5.78737]
[1779813705092,29.92,76515.2,0.0,-0.94346,7e-05,5.82655]
[1779813707471,29.92,76519.24,0.0,-0.94315,7e-05,5.8518]
[1779813711133,29.93,76511.5,0.0,-0.94371,7e-05,5.80573]
[1779813712140,29.93,76511.02,0.0,-0.94375,7e-05,5.80315]
[1779813717542,29.93,76514.82,0.0,-0.94344,7e-05,5.82794]
[1779813724226,29.93,76517.77,0.0,-0.9432,7e-05,5.84801]
[1779813729265,29.94,76518.67,0.0,-0.94312,7e-05,5.85486]
[1779813731284,29.94,76537.34,0.0,-0.94171,8e-05,5.97013]
[1779813732298,29.94,76538.54,0.0,-0.94161,8e-05,5.97763]
[1779813734307,29.94,76545.19,0.0,-0.94111,8e-05,6.01894]
[1779813736324,29.94,76545.5,0.0,-0.94108,8e-05,6.02081]
[1779813740352,29.94,76555.41,0.0,-0.94032,8e-05,6.08246]
[1779813741378,29.94,76555.99,0.0,-0.94027,8e-05,6.08662]
[1779813746395,29.94,76557.07,0.0,-0.94018,8e-05,6.09396]
[1779813751432,29.95,76556.87,0.0,-0.9402,8e-05,6.09085]
[1779813756470,29.95,76555.83,0.0,-0.94026,8e-05,6.08626]
[1779813757477,29.95,76547.78,0.0,-0.94087,8e-05,6.03657]
[1779813758482,29.95,76541.65,0.0,-0.94134,8e-05,5.99843]
[1779813759490,29.95,76542.25,0.0,-0.9413,8e-05,6.00214]
[1779813764525,29.95,76539.59,0.0,-0.9415,8e-05,5.98564]
[1779813766539,29.95,76546.5,0.0,-0.94096,8e-05,6.02985]
[1779813767545,29.95,76545.62,0.0,-0.94102,8e-05,6.02499]
[1779813772580,29.96,76543.04,0.0,-0.94119,8e-05,6.01069]
[1779813777614,29.96,76541.19,0.0,-0.94133,8e-05,5.99957]
[1779813782650,29.96,76537.71,0.0,-0.94155,8e-05,5.98113]
[1779813785670,29.97,76527.85,0.0,-0.94228,8e-05,5.9216]
[1779813786684,29.97,76524.18,0.0,-0.94256,7e-05,5.89911]
[1779813790706,29.97,76520.43,0.0,-0.94284,7e-05,5.87652]
[1779813795741,29.97,76521.3,0.0,-0.94276,7e-05,5.88254]
[1779813800778,29.97,76512.25,0.0,-0.94343,7e-05,5.82794]
[1779813803799,29.97,76505.08,0.0,-0.94394,7e-05,5.78563]
[1779813808835,29.98,76501.44,0.0,-0.94418,7e-05,5.76551]
[1779813813870,29.98,76502.59,0.0,-0.94412,7e-05,5.76967]
[1779813816891,29.98,76498.21,0.0,-0.94443,7e-05,5.74421]
[1779813818253,29.98,76493.08,0.0,-0.9448,7e-05,5.71372]
[1779813823939,29.99,76495.54,0.0,-0.94455,7e-05,5.73373]
[1779813825954,30.0,76501.79,0.0,-0.94407,7e-05,5.77326]
[1779813830988,30.01,76503.49,0.0,-0.94389,7e-05,5.78801]
[1779813836024,30.02,76497.94,0.0,-0.94425,7e-05,5.75898]
[1779813839045,30.02,76494.44,0.0,-0.94447,7e-05,5.74025]
[1779813842066,30.02,76477.94,0.0,-0.94565,7e-05,5.64293]
[1779813847101,30.03,76480.92,0.0,-0.94538,7e-05,5.66533]
[1779813852137,30.05,76483.2,0.0,-0.94514,7e-05,5.68466]
[1779813857172,30.06,76479.46,0.0,-0.94534,7e-05,5.66798]
[1779813862207,30.07,76479.34,0.0,-0.94528,7e-05,5.67294]
[1779813864220,30.07,76486.96,0.0,-0.9447,7e-05,5.72081]
[1779813865228,30.08,76486.65,0.0,-0.94471,7e-05,5.72]
[1779813870265,30.09,76487.29,0.0,-0.9446,7e-05,5.72909]
[1779813875300,30.1,76484.32,0.0,-0.94479,7e-05,5.71229]
[1779813880334,30.11,76482.18,0.0,-0.94488,7e-05,5.70488]
[1779813885367,30.12,76482.93,0.0,-0.94476,7e-05,5.71472]
[1779813890403,30.13,76482.44,0.0,-0.94473,7e-05,5.71702]
[1779813895437,30.14,76481.15,0.0,-0.94476,7e-05,5.71446]
[1779813900472,30.15,76474.98,0.0,-0.94516,7e-05,5.68101]
[1779813904501,30.15,76481.0,0.0,-0.94471,7e-05,5.71892]
[1779813909537,30.16,76480.34,0.0,-0.94473,7e-05,5.7172]
[1779813914572,30.16,76480.15,0.0,-0.94471,7e-05,5.71823]
[1779813915585,30.16,76489.51,0.0,-0.94403,7e-05,5.77483]
[1779813916585,30.16,76490.11,0.0,-0.94398,7e-05,5.77877]
[1779813919606,30.16,76483.61,0.0,-0.94444,7e-05,5.74069]
[1779813924644,30.17,76481.53,0.0,-0.94457,7e-05,5.72995]
[1779813926656,30.17,76497.16,0.0,-0.94342,7e-05,5.82473]
[1779813927662,30.17,76498.6,0.0,-0.94331,7e-05,5.83363]
[1779813932700,30.17,76501.2,0.0,-0.94315,7e-05,5.84587]
[1779813937734,30.17,76501.28,0.0,-0.94313,7e-05,5.84725]
[1779813942771,30.17,76503.61,0.0,-0.94295,7e-05,5.86234]
[1779813947804,30.18,76500.77,0.0,-0.94315,7e-05,5.8461]
[1779813952839,30.18,76505.41,0.0,-0.94279,7e-05,5.87527]
[1779813957873,30.18,76501.97,0.0,-0.94303,7e-05,5.85559]
[1779813960895,30.18,76497.55,0.0,-0.94335,7e-05,5.82956]
[1779813965930,30.18,76502.11,0.0,-0.94299,7e-05,5.85851]
[1779813970965,30.19,76505.64,0.0,-0.94272,7e-05,5.88112]
[1779813975999,30.19,76504.13,0.0,-0.94282,7e-05,5.87314]
[1779813981035,30.19,76510.4,0.0,-0.94233,7e-05,5.91247]
[1779813987077,30.19,76510.48,0.0,-0.94231,7e-05,5.91412]
[1779813992113,30.2,76504.79,0.0,-0.94276,7e-05,5.87615]
[1779813993120,30.2,76490.12,0.0,-0.94384,7e-05,5.78779]
[1779813997148,30.2,76501.87,0.0,-0.94296,7e-05,5.86027]
[1779813999553,30.2,76508.79,0.0,-0.94244,7e-05,5.9029]
[1779814000169,30.2,76508.79,0.0,-0.94243,7e-05,5.90312]
[1779814002183,30.2,76514.39,0.0,-0.94201,8e-05,5.93765]
[1779814007217,30.2,76516.51,0.0,-0.94184,8e-05,5.95132]
[1779814009621,30.2,76521.81,0.0,-0.94144,8e-05,5.98408]
[1779814011248,30.21,76523.57,0.0,-0.9413,8e-05,5.99504]
[1779814016281,30.21,76522.24,0.0,-0.9414,8e-05,5.98719]
[1779814021317,30.21,76521.58,0.0,-0.94145,8e-05,5.98346]
[1779814026353,30.21,76519.44,0.0,-0.9416,8e-05,5.97068]
[1779814027359,30.21,76513.72,0.0,-0.94203,7e-05,5.93579]
[1779814029767,30.21,76519.0,0.0,-0.94163,8e-05,5.96835]
[1779814032397,30.21,76512.84,0.0,-0.94209,7e-05,5.93089]
[1779814033405,30.21,76511.74,0.0,-0.94217,7e-05,5.9243]
[1779814034411,30.21,76517.05,0.0,-0.94177,8e-05,5.95691]
[1779814035422,30.21,76515.87,0.0,-0.94186,8e-05,5.94978]
[1779814040453,30.21,76513.15,0.0,-0.94206,7e-05,5.93375]
[1779814045488,30.21,76513.93,0.0,-0.94199,8e-05,5.93913]
[1779814050523,30.21,76513.07,0.0,-0.94205,7e-05,5.93453]
[1779814055558,30.21,76514.65,0.0,-0.94196,8e-05,5.94038]
[1779814060594,30.22,76514.92,0.0,-0.94193,8e-05,5.94263]
[1779814065632,30.22,76511.1,0.0,-0.94221,7e-05,5.9199]
[1779814066638,30.22,76499.66,0.0,-0.94306,7e-05,5.85051]
[1779814067645,30.22,76500.16,0.0,-0.94302,7e-05,5.85381]
[1779814072680,30.22,76499.72,0.0,-0.94304,7e-05,5.85245]
[1779814076708,30.22,76486.53,0.0,-0.94399,7e-05,5.774]
[1779814077716,30.22,76486.23,0.0,-0.94401,7e-05,5.7726]
[1779814078722,30.22,76481.14,0.0,-0.94437,7e-05,5.74247]
[1779814079729,30.22,76482.01,0.0,-0.9443,7e-05,5.74813]
[1779814084767,30.23,76489.03,0.0,-0.94377,7e-05,5.79252]
[1779814085773,30.23,76491.64,0.0,-0.94357,7e-05,5.80861]
[1779814089801,30.23,76496.98,0.0,-0.94316,7e-05,5.84223]
[1779814090808,30.23,76496.07,0.0,-0.94322,7e-05,5.83701]
[1779814095843,30.24,76484.76,0.0,-0.94403,7e-05,5.77033]
[1779814096853,30.24,76484.65,0.0,-0.94404,7e-05,5.77007]
[1779814101887,30.24,76483.28,0.0,-0.94411,7e-05,5.76382]
[1779814106921,30.25,76480.78,0.0,-0.94427,7e-05,5.75088]
[1779814112965,30.25,76480.52,0.0,-0.9443,7e-05,5.74742]
[1779814118001,30.25,76479.4,0.0,-0.94435,7e-05,5.74271]
[1779814123040,30.26,76478.0,0.0,-0.94443,7e-05,5.73637]
[1779814125062,30.26,76469.11,0.0,-0.94506,7e-05,5.68417]
[1779814126069,30.26,76465.71,0.0,-0.9453,7e-05,5.66445]
[1779814129091,30.26,76473.85,0.0,-0.9447,7e-05,5.71436]
[1779814130101,30.27,76471.73,0.0,-0.94484,7e-05,5.70215]
[1779814134124,30.27,76464.5,0.0,-0.94534,7e-05,5.661]
[1779814139160,30.27,76463.72,0.0,-0.94537,7e-05,5.65887]
[1779814144195,30.28,76460.73,0.0,-0.94555,7e-05,5.64372]
[1779814149230,30.29,76459.11,0.0,-0.94563,7e-05,5.63675]
[1779814154268,30.29,76456.0,0.0,-0.94582,7e-05,5.62105]
[1779814155274,30.29,76441.26,0.0,-0.94685,7e-05,5.53504]
[1779814156280,30.29,76428.4,0.0,-0.94774,7e-05,5.46088]
[1779814157286,30.29,76425.65,0.0,-0.94792,7e-05,5.44575]
[1779814158292,30.3,76416.94,0.0,-0.9485,7e-05,5.39632]
[1779814159300,30.3,76416.45,0.0,-0.94853,7e-05,5.39438]
[1779814163329,30.31,76409.73,0.0,-0.94894,7e-05,5.35931]
[1779814165341,30.31,76408.35,0.0,-0.94901,7e-05,5.35325]
[1779814170762,30.32,76422.58,0.0,-0.94798,7e-05,5.44049]
[1779814172401,30.32,76431.83,0.0,-0.94737,7e-05,5.4906]
[1779814174416,30.33,76436.13,0.0,-0.94705,7e-05,5.51695]
[1779814179451,30.33,76439.11,0.0,-0.9468,7e-05,5.53812]
[1779814180833,30.33,76445.01,0.0,-0.94638,7e-05,5.57324]
[1779814185497,30.34,76433.33,0.0,-0.94716,7e-05,5.50799]
[1779814186500,30.34,76428.54,0.0,-0.94748,7e-05,5.48088]
[1779814188519,30.34,76421.68,0.0,-0.94795,7e-05,5.44191]
[1779814189522,30.35,76415.45,0.0,-0.94835,7e-05,5.40759]
[1779814194556,30.36,76405.0,0.0,-0.94901,7e-05,5.35181]
[1779814195563,30.36,76403.59,0.0,-0.9491,7e-05,5.34464]
[1779814199591,30.36,76394.94,0.0,-0.94964,7e-05,5.29897]
[1779814200974,30.37,76386.44,0.0,-0.95019,7e-05,5.25184]
[1779814201604,30.37,76386.44,0.0,-0.95018,7e-05,5.25287]
[1779814202612,30.37,76381.29,0.0,-0.95051,7e-05,5.22492]
[1779814203620,30.37,76380.69,0.0,-0.95053,7e-05,5.22265]
[1779814208654,30.39,76379.55,0.0,-0.95054,7e-05,5.22189]
[1779814213690,30.4,76391.51,0.0,-0.94968,7e-05,5.29513]
[1779814214696,30.4,76391.92,0.0,-0.94964,7e-05,5.2985]
[1779814219732,30.41,76390.42,0.0,-0.94968,7e-05,5.29529]
[1779814224768,30.42,76392.05,0.0,-0.9495,7e-05,5.30978]
[1779814226781,30.43,76397.18,0.0,-0.94914,7e-05,5.34102]
[1779814228813,30.43,76397.9,0.0,-0.94906,7e-05,5.3471]
[1779814229820,30.43,76389.54,0.0,-0.94961,7e-05,5.30059]
[1779814231189,30.43,76387.2,0.0,-0.94979,7e-05,5.2842]
[1779814236869,30.45,76389.05,0.0,-0.94959,7e-05,5.30105]
[1779814241907,30.46,76388.07,0.0,-0.9496,7e-05,5.30073]
[1779814242913,30.46,76374.28,0.0,-0.9505,7e-05,5.22406]
[1779814243919,30.46,76366.74,0.0,-0.95098,7e-05,5.18304]
[1779814244927,30.47,76362.83,0.0,-0.95122,7e-05,5.16247]
[1779814246941,30.47,76362.84,0.0,-0.95119,7e-05,5.16507]
[1779814249962,30.48,76386.12,0.0,-0.94961,7e-05,5.29943]
[1779814250968,30.48,76390.79,0.0,-0.94929,7e-05,5.32691]
[1779814252985,30.49,76374.75,0.0,-0.95033,7e-05,5.2383]
[1779814253993,30.49,76367.93,0.0,-0.95076,7e-05,5.20121]
[1779814254995,30.49,76364.52,0.0,-0.95097,7e-05,5.18333]
[1779814257009,30.5,76359.68,0.0,-0.95126,6e-05,5.15878]
[1779814261048,30.51,76365.55,0.0,-0.95081,7e-05,5.19743]
[1779814262058,30.51,76383.54,0.0,-0.94962,7e-05,5.29848]
[1779814263063,30.51,76385.51,0.0,-0.94948,7e-05,5.31059]
[1779814268098,30.52,76388.08,0.0,-0.94925,7e-05,5.32986]
[1779814272126,30.53,76397.76,0.0,-0.94855,7e-05,5.38865]
[1779814273133,30.53,76403.05,0.0,-0.94818,7e-05,5.41974]
[1779814274140,30.53,76406.47,0.0,-0.94794,7e-05,5.44013]
[1779814279175,30.54,76406.19,0.0,-0.94791,7e-05,5.44231]
[1779814280182,30.54,76414.46,0.0,-0.94734,7e-05,5.49066]
[1779814281194,30.54,76413.69,0.0,-0.94738,7e-05,5.48688]
[1779814286228,30.55,76403.8,0.0,-0.94802,7e-05,5.43332]
[1779814287232,30.55,76403.95,0.0,-0.948,7e-05,5.43491]
[1779814293277,30.56,76403.81,0.0,-0.948,7e-05,5.43415]
[1779814298308,30.57,76403.5,0.0,-0.94797,7e-05,5.43588]
[1779814303344,30.57,76407.59,0.0,-0.94766,7e-05,5.46267]
[1779814308379,30.58,76405.29,0.0,-0.94777,7e-05,5.45261]
[1779814311767,30.59,76397.41,0.0,-0.94828,7e-05,5.41001]
[1779814313413,30.59,76397.31,0.0,-0.94828,7e-05,5.41013]
[1779814318450,30.6,76394.89,0.0,-0.9484,7e-05,5.39976]
[1779814321838,30.6,76400.01,0.0,-0.94802,7e-05,5.43184]
[1779814325511,30.61,76394.31,0.0,-0.94838,7e-05,5.40129]
[1779814326507,30.61,76390.37,0.0,-0.94864,7e-05,5.37958]
[1779814331910,30.62,76389.46,0.0,-0.94865,7e-05,5.3789]
[1779814333555,30.62,76382.06,0.0,-0.94914,7e-05,5.33771]
[1779814334563,30.62,76382.29,0.0,-0.94911,7e-05,5.33986]
[1779814339598,30.63,76385.09,0.0,-0.94887,7e-05,5.35994]
[1779814344634,30.64,76385.86,0.0,-0.94876,7e-05,5.36934]
[1779814347654,30.64,76394.32,0.0,-0.94817,7e-05,5.41915]
[1779814348661,30.65,76393.75,0.0,-0.94819,7e-05,5.41743]
[1779814352050,30.65,76388.71,0.0,-0.94854,7e-05,5.3868]
[1779814353695,30.65,76388.83,0.0,-0.94851,7e-05,5.38913]
[1779814358731,30.66,76390.82,0.0,-0.94833,7e-05,5.40456]
[1779814363766,30.67,76390.94,0.0,-0.94827,7e-05,5.40932]
[1779814368800,30.68,76392.43,0.0,-0.94812,7e-05,5.4219]
[1779814373836,30.69,76392.35,0.0,-0.94808,7e-05,5.42548]
[1779814379877,30.7,76392.69,0.0,-0.948,7e-05,5.43226]
[1779814384912,30.71,76390.01,0.0,-0.94813,7e-05,5.42095]
[1779814389960,30.72,76386.96,0.0,-0.94829,7e-05,5.4075]
[1779814390967,30.72,76355.06,0.0,-0.9504,7e-05,5.22874]
[1779814392342,30.72,76350.74,0.0,-0.95067,7e-05,5.20577]
[1779814398014,30.73,76333.49,0.0,-0.9517,6e-05,5.11704]
[1779814399025,30.74,76332.23,0.0,-0.95177,6e-05,5.11133]
[1779814404060,30.75,76333.94,0.0,-0.95159,6e-05,5.12675]
[1779814406079,30.75,76341.07,0.0,-0.9511,6e-05,5.16837]
[1779814407081,30.76,76348.75,0.0,-0.95059,7e-05,5.21202]
[1779814408088,30.76,76350.49,0.0,-0.95047,7e-05,5.22275]
[1779814410102,30.76,76360.41,0.0,-0.94979,7e-05,5.28012]
[1779814411110,30.77,76360.54,0.0,-0.94981,7e-05,5.27759]
[1779814414129,30.77,76352.78,0.0,-0.95028,7e-05,5.2371]
[1779814419166,30.78,76351.95,0.0,-0.95028,7e-05,5.23737]
[1779814424200,30.79,76351.65,0.0,-0.95024,7e-05,5.24051]
[1779814429236,30.8,76351.07,0.0,-0.95023,7e-05,5.24198]
[1779814434270,30.81,76350.87,0.0,-0.95018,7e-05,5.24549]
[1779814439306,30.82,76351.21,0.0,-0.95011,7e-05,5.2519]
[1779814443334,30.83,76366.83,0.0,-0.94903,7e-05,5.3428]
[1779814444342,30.83,76363.95,0.0,-0.94922,7e-05,5.32735]
[1779814446356,30.83,76358.72,0.0,-0.94954,7e-05,5.29957]
[1779814449387,30.84,76394.09,0.0,-0.94714,7e-05,5.50213]
[1779814450390,30.84,76394.05,0.0,-0.94714,7e-05,5.50236]
[1779814454418,30.84,76403.66,0.0,-0.94645,7e-05,5.55938]
[1779814455424,30.84,76410.02,0.0,-0.94601,7e-05,5.59648]
[1779814456433,30.85,76409.73,0.0,-0.94602,7e-05,5.59511]
[1779814458447,30.85,76418.58,0.0,-0.9454,7e-05,5.64703]
[1779814463482,30.85,76418.25,0.0,-0.94541,7e-05,5.6457]
[1779814468518,30.84,76419.43,0.0,-0.94535,7e-05,5.65081]
[1779814472927,30.84,76426.32,0.0,-0.94492,7e-05,5.68493]
[1779814474560,30.84,76425.65,0.0,-0.94498,7e-05,5.68061]
[1779814476574,30.84,76434.02,0.0,-0.94439,7e-05,5.72881]
[1779814477581,30.84,76433.89,0.0,-0.94441,7e-05,5.72758]
[1779814483002,30.83,76435.43,0.0,-0.94433,7e-05,5.73394]
[1779814486650,30.83,76440.99,0.0,-0.94395,7e-05,5.76529]
[1779814491682,30.82,76444.19,0.0,-0.94375,7e-05,5.78167]
[1779814493072,30.82,76438.05,0.0,-0.9442,7e-05,5.7445]
[1779814495709,30.82,76436.82,0.0,-0.9443,7e-05,5.7364]
[1779814500745,30.81,76437.07,0.0,-0.94431,7e-05,5.73581]
[1779814505782,30.81,76438.44,0.0,-0.94424,7e-05,5.74187]
[1779814510815,30.81,76441.97,0.0,-0.94401,7e-05,5.7607]
[1779814513213,30.8,76446.65,0.0,-0.94369,7e-05,5.78703]
[1779814518871,30.8,76443.78,0.0,-0.94393,7e-05,5.76747]
[1779814523906,30.79,76446.51,0.0,-0.94376,7e-05,5.78132]
[1779814528940,30.79,76446.5,0.0,-0.94379,7e-05,5.77895]
[1779814533976,30.78,76443.94,0.0,-0.94404,7e-05,5.75723]
[1779814539011,30.78,76445.56,0.0,-0.94395,7e-05,5.76464]
[1779814545054,30.77,76444.64,0.0,-0.94404,7e-05,5.75665]
[1779814546061,30.77,76450.82,0.0,-0.94361,7e-05,5.79276]
[1779814547068,30.77,76449.71,0.0,-0.94369,7e-05,5.78571]
[1779814552103,30.77,76447.38,0.0,-0.94389,7e-05,5.76964]
[1779814557137,30.76,76445.81,0.0,-0.94403,7e-05,5.75816]
[1779814562173,30.76,76445.86,0.0,-0.94405,7e-05,5.75633]
[1779814565194,30.76,76435.94,0.0,-0.94477,7e-05,5.69668]
[1779814566201,30.76,76434.53,0.0,-0.94488,7e-05,5.68808]
[1779814570228,30.75,76439.95,0.0,-0.94451,7e-05,5.71866]
[1779814574256,30.75,76432.81,0.0,-0.94503,7e-05,5.67545]
[1779814579291,30.75,76437.47,0.0,-0.94472,7e-05,5.70133]
[1779814584327,30.74,76437.68,0.0,-0.94472,7e-05,5.70107]
[1779814589361,30.74,76438.9,0.0,-0.94465,7e-05,5.70676]
[1779814594398,30.74,76427.98,0.0,-0.94548,7e-05,5.63705]
[1779814595405,30.74,76427.8,0.0,-0.9455,7e-05,5.63582]
[1779814600439,30.74,76424.0,0.0,-0.94578,7e-05,5.61282]
[1779814605476,30.73,76421.28,0.0,-0.94598,7e-05,5.59619]
[1779814610508,30.73,76417.91,0.0,-0.94622,7e-05,5.57591]
[1779814615546,30.73,76415.71,0.0,-0.94638,7e-05,5.56253]
[1779814620581,30.73,76414.49,0.0,-0.94647,7e-05,5.55487]
[1779814625617,30.73,76411.6,0.0,-0.94668,7e-05,5.53757]
[1779814626623,30.73,76403.89,0.0,-0.94721,7e-05,5.49307]
[1779814627630,30.73,76404.88,0.0,-0.94715,7e-05,5.49871]
[1779814629645,30.73,76415.23,0.0,-0.94643,7e-05,5.55827]
[1779814630650,30.73,76411.06,0.0,-0.94672,7e-05,5.53402]
[1779814632665,30.73,76408.39,0.0,-0.94691,7e-05,5.5184]
[1779814637698,30.73,76408.48,0.0,-0.94691,7e-05,5.51829]
[1779814642734,30.72,76411.74,0.0,-0.94669,7e-05,5.53652]
[1779814647770,30.72,76414.45,0.0,-0.94651,7e-05,5.55142]
[1779814652805,30.72,76414.81,0.0,-0.94654,7e-05,5.54834]
[1779814657840,30.72,76418.89,0.0,-0.94627,7e-05,5.57102]
[1779814659854,30.72,76426.72,0.0,-0.94572,7e-05,5.61609]
[1779814660861,30.72,76432.63,0.0,-0.94531,7e-05,5.65028]
[1779814665895,30.71,76440.94,0.0,-0.94474,7e-05,5.69747]
[1779814669925,30.71,76427.9,0.0,-0.94568,7e-05,5.61984]
[1779814670933,30.71,76422.41,0.0,-0.94607,7e-05,5.58772]
[1779814672945,30.71,76416.96,0.0,-0.94645,7e-05,5.55582]
[1779814677980,30.71,76413.77,0.0,-0.94668,7e-05,5.53683]
[1779814682013,30.71,76448.71,0.0,-0.94422,7e-05,5.74015]
[1779814683014,30.71,76458.28,0.0,-0.94353,7e-05,5.79691]
[1779814688050,30.71,76458.13,0.0,-0.94356,7e-05,5.79465]
[1779814693086,30.7,76452.71,0.0,-0.94398,7e-05,5.76002]
[1779814700146,30.69,76455.43,0.0,-0.94383,7e-05,5.7728]
[1779814705181,30.69,76453.17,0.0,-0.94402,7e-05,5.75713]
[1779814708203,30.69,76447.9,0.0,-0.94441,7e-05,5.72474]
[1779814714660,30.68,76448.09,0.0,-0.94446,7e-05,5.71929]
[1779814720286,30.68,76443.94,0.0,-0.94478,7e-05,5.69281]
[1779814725324,30.67,76440.86,0.0,-0.94502,7e-05,5.67322]
[1779814728342,30.67,76446.53,0.0,-0.94463,7e-05,5.70568]
[1779814729350,30.67,76447.45,0.0,-0.94457,7e-05,5.71075]
[1779814733378,30.67,76456.56,0.0,-0.94393,7e-05,5.76313]
[1779814734384,30.67,76453.62,0.0,-0.94415,7e-05,5.74527]
[1779814736399,30.67,76448.23,0.0,-0.94454,7e-05,5.71264]
[1779814741436,30.66,76447.69,0.0,-0.94461,7e-05,5.70762]
[1779814746472,30.66,76447.68,0.0,-0.94463,7e-05,5.70568]
[1779814751504,30.65,76450.71,0.0,-0.94444,7e-05,5.72161]
[1779814756540,30.65,76449.55,0.0,-0.94454,7e-05,5.71277]
[1779814761579,30.65,76450.65,0.0,-0.94449,7e-05,5.7173]
[1779814765608,30.64,76457.44,0.0,-0.94402,7e-05,5.75569]
[1779814770642,30.64,76452.95,0.0,-0.94437,7e-05,5.72683]
[1779814773664,30.63,76450.92,0.0,-0.94457,7e-05,5.70926]
[1779814778699,30.63,76451.98,0.0,-0.94452,7e-05,5.71351]
[1779814783733,30.63,76450.67,0.0,-0.94464,7e-05,5.70381]
[1779814788771,30.62,76451.61,0.0,-0.9446,7e-05,5.70747]
[1779814792806,30.62,76466.9,0.0,-0.94351,7e-05,5.79658]
[1779814793814,30.62,76465.06,0.0,-0.94365,7e-05,5.78512]
[1779814798854,30.61,76465.37,0.0,-0.94367,7e-05,5.78403]
[1779814802281,30.61,76466.15,0.0,-0.94363,7e-05,5.78704]
[1779814807914,30.6,76465.8,0.0,-0.94369,7e-05,5.78176]
[1779814812948,30.6,76461.06,0.0,-0.94407,7e-05,5.75106]
[1779814816978,30.59,76455.27,0.0,-0.94451,7e-05,5.71484]
[1779814822425,30.59,76454.78,0.0,-0.94457,7e-05,5.70964]
[1779814828055,30.58,76457.19,0.0,-0.94443,7e-05,5.72108]
[1779814833088,30.58,76454.07,0.0,-0.94473,7e-05,5.6959]
[1779814834095,30.58,76445.64,0.0,-0.94533,7e-05,5.64589]
[1779814839130,30.57,76445.6,0.0,-0.94536,7e-05,5.64378]
[1779814844166,30.57,76443.78,0.0,-0.94551,7e-05,5.63125]
[1779814849200,30.57,76458.23,0.0,-0.94449,7e-05,5.71501]
[1779814854235,30.56,76456.86,0.0,-0.94462,7e-05,5.70453]
[1779814859270,30.56,76455.15,0.0,-0.94477,7e-05,5.69208]
[1779814864306,30.55,76455.11,0.0,-0.94481,7e-05,5.68949]
[1779814868335,30.55,76442.08,0.0,-0.94576,7e-05,5.61101]
[1779814869341,30.55,76440.11,0.0,-0.9459,7e-05,5.59913]
[1779814872795,30.54,76434.7,0.0,-0.94629,7e-05,5.56657]
[1779814873372,30.54,76434.7,0.0,-0.94629,7e-05,5.56631]
[1779814876393,30.54,76439.81,0.0,-0.94594,7e-05,5.59533]
[1779814877399,30.54,76450.15,0.0,-0.94522,7e-05,5.65569]
[1779814878407,30.54,76449.29,0.0,-0.94528,7e-05,5.65024]
[1779814883443,30.54,76450.71,0.0,-0.9452,7e-05,5.65732]
[1779814888477,30.54,76461.1,0.0,-0.94445,7e-05,5.71911]
[1779814889484,30.54,76462.27,0.0,-0.94437,7e-05,5.72557]
[1779814894519,30.53,76467.63,0.0,-0.94405,7e-05,5.75061]
[1779814899553,30.53,76461.46,0.0,-0.94452,7e-05,5.71158]
[1779814900562,30.53,76464.03,0.0,-0.94434,7e-05,5.72643]
[1779814905595,30.52,76463.91,0.0,-0.94438,7e-05,5.72367]
[1779814910632,30.52,76468.51,0.0,-0.94407,7e-05,5.74883]
[1779814912645,30.52,76493.44,0.0,-0.94226,7e-05,5.89735]
[1779814913652,30.52,76493.61,0.0,-0.94224,7e-05,5.89831]
[1779814914659,30.52,76486.65,0.0,-0.94277,7e-05,5.8557]
[1779814915667,30.51,76485.72,0.0,-0.94284,7e-05,5.84951]
[1779814920701,30.51,76483.7,0.0,-0.94303,7e-05,5.8345]
[1779814923725,30.5,76491.2,0.0,-0.94249,7e-05,5.87796]
[1779814924729,30.5,76498.53,0.0,-0.94196,7e-05,5.92165]
[1779814925737,30.5,76498.11,0.0,-0.942,7e-05,5.91844]
[1779814930771,30.5,76496.64,0.0,-0.94215,7e-05,5.90627]
[1779814934800,30.49,76504.36,0.0,-0.9416,7e-05,5.9505]
[1779814935807,30.48,76506.92,0.0,-0.9415,8e-05,5.959]
[1779814940842,30.42,76504.44,0.0,-0.94204,7e-05,5.91556]
[1779814944874,30.41,76493.23,0.0,-0.9429,7e-05,5.84522]
[1779814945882,30.41,76480.31,0.0,-0.94386,7e-05,5.76711]
[1779814946886,30.41,76475.72,0.0,-0.9442,7e-05,5.73928]
[1779814947894,30.41,76476.74,0.0,-0.94413,7e-05,5.74499]
[1779814953942,30.4,76479.76,0.0,-0.94398,7e-05,5.75634]
[1779814955950,30.4,76486.68,0.0,-0.94348,7e-05,5.79703]
[1779814956956,30.4,76489.6,0.0,-0.94327,7e-05,5.81414]
[1779814961991,30.4,76491.96,0.0,-0.94312,7e-05,5.82605]
[1779814967029,30.39,76491.67,0.0,-0.94317,7e-05,5.822]
[1779814969044,30.39,76497.32,0.0,-0.94276,7e-05,5.85584]
[1779814973509,30.39,76502.48,0.0,-0.94237,7e-05,5.88739]
[1779814977099,30.39,76504.54,0.0,-0.94223,7e-05,5.89875]
[1779814981128,30.39,76497.04,0.0,-0.94282,7e-05,5.85107]
[1779814986162,30.38,76500.14,0.0,-0.94262,7e-05,5.867]
[1779814991198,30.37,76499.95,0.0,-0.94267,7e-05,5.86287]
[1779814996233,30.37,76498.57,0.0,-0.94281,7e-05,5.85154]
[1779814998247,30.37,76503.18,0.0,-0.94249,7e-05,5.87816]
[1779815001270,30.35,76507.87,0.0,-0.94224,7e-05,5.89845]
[1779815003719,30.32,76514.15,0.0,-0.94194,8e-05,5.92311]
[1779815006302,30.28,76516.58,0.0,-0.94202,8e-05,5.91684]
[1779815011337,30.21,76521.93,0.0,-0.94208,8e-05,5.91091]
[1779815015365,30.16,76526.74,0.0,-0.94198,8e-05,5.91914]
[1779815020401,30.11,76531.16,0.0,-0.942,8e-05,5.91815]
[1779815025437,30.1,76535.7,0.0,-0.9417,8e-05,5.94272]
[1779815026443,30.1,76543.75,0.0,-0.94109,8e-05,5.99228]
[1779815027456,30.1,76544.26,0.0,-0.94104,8e-05,5.99596]
[1779815031482,30.1,76546.07,0.0,-0.94091,8e-05,6.00648]
[1779815036527,30.08,76533.01,0.0,-0.94201,8e-05,5.91745]
[1779815037534,30.08,76535.16,0.0,-0.94186,8e-05,5.93001]
[1779815040555,30.05,76544.54,0.0,-0.94132,8e-05,5.97354]
[1779815044581,30.02,76548.32,0.0,-0.94121,8e-05,5.98288]
[1779815049617,29.99,76544.92,0.0,-0.94165,8e-05,5.94698]
[1779815054652,29.99,76543.9,0.0,-0.94177,8e-05,5.93797]
[1779815057673,29.99,76551.39,0.0,-0.94121,8e-05,5.98297]
[1779815058680,29.97,76549.77,0.0,-0.94142,8e-05,5.9658]
[1779815061701,29.94,76554.82,0.0,-0.94121,8e-05,5.98336]
[1779815065730,29.94,76555.7,0.0,-0.94115,8e-05,5.98832]
[1779815069761,29.94,76549.48,0.0,-0.94165,8e-05,5.94748]
[1779815070770,29.94,76540.56,0.0,-0.94234,8e-05,5.89181]
[1779815071784,29.94,76541.64,0.0,-0.9423,8e-05,5.89345]
[1779815076815,29.93,76542.01,0.0,-0.94231,8e-05,5.89295]
[1779815081852,29.92,76543.16,0.0,-0.94226,8e-05,5.89732]
[1779815087891,29.92,76544.72,0.0,-0.94218,8e-05,5.90373]
[1779815092927,29.91,76540.97,0.0,-0.94249,8e-05,5.87819]
[1779815093935,29.91,76534.07,0.0,-0.94302,7e-05,5.83541]
[1779815094941,29.91,76532.9,0.0,-0.94311,7e-05,5.82787]
[1779815096955,29.91,76525.89,0.0,-0.94364,7e-05,5.78438]
[1779815097962,29.91,76525.57,0.0,-0.94367,7e-05,5.78214]
[1779815100985,29.91,76518.18,0.0,-0.94423,7e-05,5.73642]
[1779815101990,29.91,76517.52,0.0,-0.94428,7e-05,5.73222]
[1779815107026,29.91,76516.23,0.0,-0.94438,7e-05,5.72402]
[1779815112061,29.91,76514.86,0.0,-0.94445,7e-05,5.71791]
[1779815117096,29.92,76512.3,0.0,-0.94461,7e-05,5.70465]
[1779815122132,29.92,76510.62,0.0,-0.94471,7e-05,5.69688]
[1779815127166,29.93,76510.73,0.0,-0.94467,7e-05,5.69999]
[1779815129181,29.93,76501.18,0.0,-0.94535,7e-05,5.64353]
[1779815130188,29.93,76492.99,0.0,-0.94594,7e-05,5.59513]
[1779815131196,29.93,76485.1,0.0,-0.94653,7e-05,5.54453]
[1779815132202,29.93,76483.56,0.0,-0.94663,7e-05,5.53612]
[1779815137244,29.94,76487.27,0.0,-0.94632,7e-05,5.56182]
[1779815142271,29.95,76476.97,0.0,-0.94701,7e-05,5.50457]
[1779815143279,29.95,76474.65,0.0,-0.94716,7e-05,5.49169]
[1779815147309,29.96,76470.3,0.0,-0.94742,7e-05,5.47027]
[1779815152341,29.97,76468.02,0.0,-0.94753,7e-05,5.46112]
[1779815156369,29.97,76454.51,0.0,-0.94843,7e-05,5.38569]
[1779815159390,29.98,76446.53,0.0,-0.94894,7e-05,5.34233]
[1779815164892,29.99,76439.52,0.0,-0.94936,7e-05,5.3069]
[1779815165432,29.99,76439.52,0.0,-0.94935,7e-05,5.30797]
[1779815170468,30.0,76437.33,0.0,-0.94943,7e-05,5.30071]
[1779815175503,30.01,76438.78,0.0,-0.94927,7e-05,5.31436]
[1779815180538,30.02,76439.72,0.0,-0.94914,7e-05,5.32498]
[1779815185041,30.03,76428.11,0.0,-0.94988,7e-05,5.26247]
[1779815190609,30.05,76426.01,0.0,-0.94994,7e-05,5.25725]
[1779815191625,30.05,76411.12,0.0,-0.95096,7e-05,5.1695]
[1779815192629,30.05,76411.12,0.0,-0.95095,7e-05,5.17069]
[1779815193636,30.06,76396.37,0.0,-0.95191,7e-05,5.08891]
[1779815195117,30.06,76396.53,0.0,-0.95188,7e-05,5.09119]
[1779815197663,30.07,76391.35,0.0,-0.95217,7e-05,5.06642]
[1779815199678,30.1,76400.08,0.0,-0.95141,7e-05,5.13078]
[1779815200686,30.13,76409.07,0.0,-0.95067,7e-05,5.19441]
[1779815201691,30.13,76408.47,0.0,-0.95069,7e-05,5.19221]
[1779815206726,30.14,76407.76,0.0,-0.95067,7e-05,5.19415]
[1779815211764,30.15,76408.01,0.0,-0.95058,7e-05,5.20141]
[1779815212770,30.16,76420.79,0.0,-0.94971,7e-05,5.27524]
[1779815213776,30.16,76424.91,0.0,-0.94942,7e-05,5.29983]
[1779815216797,30.16,76426.91,0.0,-0.94925,7e-05,5.31424]
[1779815219819,30.17,76432.46,0.0,-0.94884,7e-05,5.349]
[1779815222840,30.18,76440.8,0.0,-0.94823,7e-05,5.39989]
[1779815223850,30.18,76440.44,0.0,-0.94825,7e-05,5.39864]
[1779815228882,30.19,76438.54,0.0,-0.94833,7e-05,5.39184]
[1779815233917,30.2,76439.21,0.0,-0.94823,7e-05,5.39986]
[1779815238952,30.2,76435.59,0.0,-0.94843,7e-05,5.38314]
[1779815243987,30.21,76435.34,0.0,-0.9484,7e-05,5.3859]
[1779815249021,30.22,76436.19,0.0,-0.94829,7e-05,5.39497]
[1779815253051,30.23,76428.72,0.0,-0.9488,7e-05,5.35091]
[1779815254060,30.23,76425.18,0.0,-0.94903,7e-05,5.33146]
[1779815256073,30.23,76424.26,0.0,-0.94907,7e-05,5.32804]
[1779815261108,30.25,76419.21,0.0,-0.94934,7e-05,5.30471]
[1779815265138,30.25,76432.95,0.0,-0.94837,7e-05,5.38655]
[1779815266145,30.25,76433.88,0.0,-0.9483,7e-05,5.39275]
[1779815267154,30.25,76424.63,0.0,-0.94893,7e-05,5.33957]
[1779815268162,30.26,76418.22,0.0,-0.94935,7e-05,5.30378]
[1779815269168,30.26,76416.91,0.0,-0.94943,7e-05,5.29726]
[1779815274204,30.27,76412.71,0.0,-0.94966,7e-05,5.27825]
[1779815279238,30.28,76411.7,0.0,-0.94966,7e-05,5.27745]
[1779815282260,30.28,76419.07,0.0,-0.94913,7e-05,5.32238]
[1779815287302,30.29,76417.36,0.0,-0.94919,7e-05,5.31715]
[1779815292333,30.3,76414.55,0.0,-0.94933,7e-05,5.30568]
[1779815297369,30.31,76413.57,0.0,-0.94934,7e-05,5.30469]
[1779815299383,30.32,76426.51,0.0,-0.94844,7e-05,5.3806]
[1779815300389,30.32,76426.56,0.0,-0.94842,7e-05,5.38168]
[1779815305425,30.33,76427.42,0.0,-0.94832,7e-05,5.39051]
[1779815310459,30.34,76430.44,0.0,-0.94806,7e-05,5.41176]
[1779815315960,30.34,76433.59,0.0,-0.94783,7e-05,5.43011]
[1779815321536,30.35,76434.99,0.0,-0.94769,7e-05,5.44173]
[1779815326572,30.36,76433.84,0.0,-0.94773,7e-05,5.43857]
[1779815328586,30.36,76444.38,0.0,-0.94698,7e-05,5.50117]
[1779815329593,30.36,76443.6,0.0,-0.94703,7e-05,5.49724]
[1779815334628,30.37,76442.78,0.0,-0.94705,7e-05,5.4955]
[1779815339662,30.38,76443.97,0.0,-0.94693,7e-05,5.50539]
[1779815344698,30.38,76439.17,0.0,-0.94722,7e-05,5.48103]
[1779815349734,30.39,76438.95,0.0,-0.9472,7e-05,5.48287]
[1779815354768,30.4,76440.74,0.0,-0.94704,7e-05,5.49625]
[1779815359804,30.4,76442.36,0.0,-0.94689,7e-05,5.50858]
[1779815364840,30.41,76446.32,0.0,-0.94658,7e-05,5.53443]
[1779815366853,30.41,76449.79,0.0,-0.94632,7e-05,5.55569]
[1779815371891,30.41,76450.53,0.0,-0.94628,7e-05,5.55806]
[1779815374911,30.42,76458.2,0.0,-0.94572,7e-05,5.60444]
[1779815376382,30.42,76460.5,0.0,-0.94555,7e-05,5.61837]
[1779815381960,30.42,76460.11,0.0,-0.94555,7e-05,5.61832]
[1779815386994,30.43,76463.3,0.0,-0.9453,7e-05,5.63893]
[1779815392031,30.43,76463.05,0.0,-0.9453,7e-05,5.63926]
[1779815394043,30.43,76470.36,0.0,-0.94476,7e-05,5.68321]
[1779815395058,30.43,76477.62,0.0,-0.94424,7e-05,5.72604]
[1779815396525,30.43,76470.26,0.0,-0.94478,7e-05,5.68193]
[1779815397072,30.43,76470.26,0.0,-0.94477,7e-05,5.68222]
[1779815402107,30.43,76475.85,0.0,-0.94435,7e-05,5.7168]
[1779815407142,30.43,76476.24,0.0,-0.94435,7e-05,5.71745]
[1779815412176,30.43,76474.98,0.0,-0.94446,7e-05,5.70832]
[1779815417211,30.42,76475.57,0.0,-0.94443,7e-05,5.71032]
[1779815422246,30.42,76472.19,0.0,-0.94469,7e-05,5.68887]
[1779815427282,30.42,76469.75,0.0,-0.94489,7e-05,5.67315]
[1779815428289,30.42,76462.09,0.0,-0.94544,7e-05,5.62764]
[1779815429295,30.42,76462.99,0.0,-0.94537,7e-05,5.63279]
[1779815432319,30.42,76457.8,0.0,-0.94579,7e-05,5.59742]
[1779815436346,30.42,76452.06,0.0,-0.9462,7e-05,5.56334]
[1779815441380,30.42,76457.38,0.0,-0.94581,7e-05,5.59534]
[1779815445409,30.42,76462.81,0.0,-0.9454,7e-05,5.62912]
[1779815446421,30.42,76462.55,0.0,-0.94542,7e-05,5.62798]
[1779815451470,30.42,76464.77,0.0,-0.94526,7e-05,5.64092]
[1779815456505,30.42,76463.61,0.0,-0.94536,7e-05,5.63317]
[1779815461539,30.42,76463.71,0.0,-0.94536,7e-05,5.63263]
[1779815462547,30.42,76470.76,0.0,-0.94486,7e-05,5.67409]
[1779815463553,30.42,76472.18,0.0,-0.94475,7e-05,5.68281]
[1779815468592,30.42,76474.41,0.0,-0.9446,7e-05,5.69515]
[1779815473627,30.41,76475.72,0.0,-0.94453,7e-05,5.70131]
[1779815478664,30.41,76478.92,0.0,-0.94432,7e-05,5.71874]
[1779815485713,30.4,76477.72,0.0,-0.94443,7e-05,5.70937]
[1779815487168,30.4,76471.33,0.0,-0.9449,7e-05,5.67087]
[1779815490748,30.4,76465.32,0.0,-0.94534,7e-05,5.63457]
[1779815491756,30.4,76465.31,0.0,-0.94538,7e-05,5.62997]
[1779815497238,30.4,76464.89,0.0,-0.94543,7e-05,5.62635]
[1779815500819,30.4,76459.4,0.0,-0.94582,7e-05,5.59346]
[1779815501826,30.4,76456.77,0.0,-0.94601,7e-05,5.57787]
[1779815505854,30.4,76454.89,0.0,-0.94615,7e-05,5.56637]
[1779815510889,30.4,76456.84,0.0,-0.94601,7e-05,5.57796]
[1779815514917,30.4,76449.32,0.0,-0.94652,7e-05,5.53546]
[1779815519952,30.4,76447.47,0.0,-0.94666,7e-05,5.52449]
[1779815522974,30.4,76438.88,0.0,-0.94726,7e-05,5.47445]
[1779815523980,30.4,76433.53,0.0,-0.94762,7e-05,5.44408]
[1779815524988,30.4,76435.97,0.0,-0.94744,7e-05,5.45888]
[1779815530024,30.41,76435.62,0.0,-0.94743,7e-05,5.46014]
[1779815535059,30.42,76435.23,0.0,-0.94741,7e-05,5.46122]
[1779815539087,30.42,76426.0,0.0,-0.94802,7e-05,5.41059]
[1779815540094,30.42,76426.53,0.0,-0.94797,7e-05,5.41439]
[1779815545130,30.43,76425.67,0.0,-0.94799,7e-05,5.41311]
[1779815550164,30.44,76428.17,0.0,-0.94777,7e-05,5.43114]
[1779815557669,30.45,76428.32,0.0,-0.94774,7e-05,5.43273]
[1779815563256,30.46,76428.9,0.0,-0.94765,7e-05,5.4403]
[1779815568291,30.47,76428.35,0.0,-0.94764,7e-05,5.44064]
[1779815570304,30.47,76412.14,0.0,-0.94874,7e-05,5.34907]
[1779815571311,30.47,76410.33,0.0,-0.94885,7e-05,5.33959]
[1779815576347,30.48,76409.71,0.0,-0.94884,7e-05,5.34032]
[1779815581382,30.49,76414.8,0.0,-0.94844,7e-05,5.37357]
[1779815586416,30.5,76411.11,0.0,-0.94865,7e-05,5.35639]
[1779815591451,30.51,76408.54,0.0,-0.94877,7e-05,5.34568]
[1779815596486,30.51,76409.37,0.0,-0.94867,7e-05,5.35438]
[1779815600518,30.52,76416.88,0.0,-0.94812,7e-05,5.40044]
[1779815601523,30.52,76413.13,0.0,-0.94837,7e-05,5.3797]
[1779815605552,30.53,76419.1,0.0,-0.94792,7e-05,5.41688]
[1779815610587,30.54,76420.95,0.0,-0.94775,7e-05,5.43103]
[1779815615623,30.54,76421.55,0.0,-0.94771,7e-05,5.43365]
[1779815620657,30.55,76422.81,0.0,-0.94758,7e-05,5.44437]
[1779815625692,30.56,76426.13,0.0,-0.94731,7e-05,5.46686]
[1779815630727,30.56,76427.12,0.0,-0.9472,7e-05,5.47591]
[1779815635766,30.57,76429.24,0.0,-0.94701,7e-05,5.49146]
[1779815640798,30.58,76431.9,0.0,-0.94679,7e-05,5.50996]
[1779815645833,30.58,76432.13,0.0,-0.94674,7e-05,5.51443]
[1779815651874,30.59,76433.09,0.0,-0.94662,7e-05,5.52377]
[1779815653889,30.59,76439.48,0.0,-0.94616,7e-05,5.56213]
[1779815658924,30.6,76439.72,0.0,-0.94611,7e-05,5.56628]
[1779815663961,30.61,76439.29,0.0,-0.94611,7e-05,5.56647]
[1779815668996,30.61,76437.23,0.0,-0.94621,7e-05,5.55764]
[1779815674031,30.62,76436.21,0.0,-0.9463,7e-05,5.5495]
[1779815679065,30.62,76432.97,0.0,-0.94648,7e-05,5.53396]
[1779815682088,30.63,76427.56,0.0,-0.94685,7e-05,5.50374]
[1779815683093,30.63,76410.03,0.0,-0.94804,7e-05,5.40429]
[1779815684101,30.63,76402.47,0.0,-0.94854,7e-05,5.36198]
[1779815689135,30.64,76399.33,0.0,-0.94871,7e-05,5.34815]
[1779815694170,30.65,76397.21,0.0,-0.9488,7e-05,5.34016]
[1779815699206,30.66,76396.43,0.0,-0.94881,7e-05,5.33973]
[1779815704240,30.66,76399.18,0.0,-0.94857,7e-05,5.35926]
[1779815706256,30.67,76394.06,0.0,-0.9489,7e-05,5.33174]
[1779815708741,30.67,76387.53,0.0,-0.94932,7e-05,5.29646]
[1779815712298,30.68,76373.06,0.0,-0.95025,7e-05,5.2179]
[1779815713306,30.68,76372.48,0.0,-0.95028,7e-05,5.21563]
[1779815718811,30.69,76367.41,0.0,-0.95055,7e-05,5.19218]
[1779815724382,30.7,76368.2,0.0,-0.95043,7e-05,5.20243]
[1779815729418,30.71,76367.12,0.0,-0.95044,7e-05,5.2012]
[1779815734453,30.72,76366.87,0.0,-0.95044,7e-05,5.20034]
[1779815736468,30.73,76360.73,0.0,-0.95082,7e-05,5.16811]
[1779815737475,30.73,76358.14,0.0,-0.95098,7e-05,5.15476]
[1779815741504,30.74,76355.39,0.0,-0.95111,6e-05,5.14366]
[1779815746538,30.75,76352.74,0.0,-0.95122,6e-05,5.13428]
[1779815751573,30.76,76353.36,0.0,-0.95111,6e-05,5.14294]
[1779815756608,30.77,76352.71,0.0,-0.95109,6e-05,5.14456]
[1779815761644,30.78,76353.62,0.0,-0.95097,6e-05,5.1548]
[1779815766680,30.79,76353.28,0.0,-0.95093,6e-05,5.15811]
[1779815771714,30.8,76353.7,0.0,-0.95085,7e-05,5.16558]
[1779815773729,30.81,76358.84,0.0,-0.95049,7e-05,5.19605]
[1779815778762,30.82,76351.37,0.0,-0.95091,6e-05,5.1596]
[1779815779769,30.82,76349.31,0.0,-0.95104,6e-05,5.14927]
[1779815784809,30.83,76356.83,0.0,-0.95048,7e-05,5.19608]
[1779815785816,30.84,76372.96,0.0,-0.94941,7e-05,5.28695]
[1779815786823,30.84,76373.02,0.0,-0.9494,7e-05,5.28811]
[1779815788837,30.84,76393.43,0.0,-0.948,7e-05,5.4049]
[1779815789843,30.84,76394.48,0.0,-0.94792,7e-05,5.41149]
[1779815794879,30.85,76392.28,0.0,-0.94807,7e-05,5.3978]
[1779815799914,30.86,76389.81,0.0,-0.9482,7e-05,5.38697]
[1779815803942,30.86,76383.27,0.0,-0.94861,7e-05,5.35254]
[1779815804949,30.86,76382.54,0.0,-0.94865,7e-05,5.34911]
[1779815807972,30.86,76372.38,0.0,-0.94932,7e-05,5.29332]
[1779815809451,30.87,76361.47,0.0,-0.95004,7e-05,5.23266]
[1779815810992,30.87,76353.33,0.0,-0.95057,7e-05,5.18762]
[1779815811999,30.87,76351.16,0.0,-0.9507,7e-05,5.17656]
[1779815817033,30.88,76351.6,0.0,-0.95061,7e-05,5.18372]
[1779815822069,30.89,76355.16,0.0,-0.95033,7e-05,5.20799]
[1779815827106,30.9,76355.4,0.0,-0.95026,7e-05,5.21378]
[1779815829594,30.9,76363.62,0.0,-0.94969,7e-05,5.26204]
[1779815833165,30.91,76364.11,0.0,-0.94961,7e-05,5.26806]
[1779815838202,30.92,76366.92,0.0,-0.94938,7e-05,5.28791]
[1779815843236,30.93,76367.81,0.0,-0.94927,7e-05,5.29697]
[1779815848272,30.94,76361.6,0.0,-0.94963,7e-05,5.26648]
[1779815853307,30.95,76359.31,0.0,-0.94977,7e-05,5.25405]
[1779815858343,30.96,76353.23,0.0,-0.95011,7e-05,5.22485]
[1779815859803,30.96,76352.56,0.0,-0.95013,7e-05,5.22304]
[1779815865391,30.97,76351.98,0.0,-0.95011,7e-05,5.22455]
[1779815867407,30.97,76345.46,0.0,-0.95052,7e-05,5.19041]
[1779815868413,30.98,76328.31,0.0,-0.95161,6e-05,5.09735]
[1779815869876,30.98,76327.1,0.0,-0.95166,6e-05,5.0931]
[1779815873448,30.99,76330.03,0.0,-0.95143,6e-05,5.11252]
[1779815874454,30.99,76323.81,0.0,-0.95182,6e-05,5.07974]
[1779815875463,30.99,76318.89,0.0,-0.95211,6e-05,5.05419]
[1779815880497,31.01,76322.19,0.0,-0.95183,6e-05,5.07806]
[1779815883517,31.02,76311.0,0.0,-0.9525,6e-05,5.02095]
[1779815884525,31.04,76305.3,0.0,-0.95271,6e-05,5.0027]
[1779815885535,31.05,76305.99,0.0,-0.95265,6e-05,5.00769]
[1779815886538,31.07,76312.96,0.0,-0.95207,6e-05,5.05789]
[1779815887547,31.08,76319.29,0.0,-0.95165,6e-05,5.09339]
[1779815888554,31.08,76328.4,0.0,-0.95105,6e-05,5.14418]
[1779815890030,31.08,76338.37,0.0,-0.95038,6e-05,5.20095]
[1779815891577,31.08,76342.58,0.0,-0.9501,7e-05,5.22512]
[1779815892588,31.09,76343.36,0.0,-0.95003,7e-05,5.23124]
[1779815898627,31.1,76340.33,0.0,-0.95016,7e-05,5.21991]
[1779815903661,31.11,76335.53,0.0,-0.95042,6e-05,5.198]
[1779815906708,31.11,76327.83,0.0,-0.95089,6e-05,5.15762]
[1779815907701,31.12,76320.51,0.0,-0.95134,6e-05,5.11968]
[1779815908709,31.12,76308.7,0.0,-0.95208,6e-05,5.05677]
[1779815910723,31.13,76301.82,0.0,-0.95248,6e-05,5.02203]
[1779815915757,31.14,76300.27,0.0,-0.95254,6e-05,5.01556]
[1779815916763,31.17,76294.24,0.0,-0.95277,6e-05,4.99559]
[1779815921800,31.23,76298.88,0.0,-0.95216,6e-05,5.04806]
[1779815923812,31.24,76282.58,0.0,-0.95308,6e-05,4.9687]
[1779815924820,31.26,76276.93,0.0,-0.95335,6e-05,4.94571]
[1779815929855,31.29,76282.86,0.0,-0.9528,6e-05,4.99261]
[1779815932875,31.32,76292.44,0.0,-0.95206,6e-05,5.05601]
[1779815933882,31.32,76294.57,0.0,-0.95191,6e-05,5.06854]
[1779815935897,31.33,76299.86,0.0,-0.95154,6e-05,5.10016]
[1779815939925,31.34,76290.01,0.0,-0.95211,6e-05,5.05131]
[1779815944960,31.35,76277.98,0.0,-0.95281,6e-05,4.99181]
[1779815947982,31.35,76285.96,0.0,-0.95229,6e-05,5.03638]
[1779815951003,31.36,76277.51,0.0,-0.95278,6e-05,4.99426]
[1779815955032,31.4,76271.33,0.0,-0.95294,6e-05,4.97979]
[1779815960076,31.42,76269.87,0.0,-0.95294,6e-05,4.98035]
[1779815962090,31.45,76263.67,0.0,-0.95317,6e-05,4.95996]
[1779815964109,31.46,76271.34,0.0,-0.95261,6e-05,5.00769]
[1779815966121,31.47,76284.4,0.0,-0.95178,6e-05,5.07878]
[1779815967126,31.47,76299.59,0.0,-0.95081,6e-05,5.16136]
[1779815972162,31.47,76295.45,0.0,-0.95112,6e-05,5.13442]
[1779815974176,31.47,76285.57,0.0,-0.95175,6e-05,5.08044]
[1779815975182,31.46,76283.49,0.0,-0.95189,6e-05,5.06865]
[1779815979211,31.46,76276.22,0.0,-0.95236,6e-05,5.02861]
[1779815982235,31.46,76236.31,0.0,-0.9548,6e-05,4.81848]
[1779815983244,31.46,76226.96,0.0,-0.95535,6e-05,4.77033]
[1779815987272,31.46,76232.42,0.0,-0.95502,6e-05,4.79906]
[1779815990293,31.47,76237.51,0.0,-0.95469,6e-05,4.82722]
[1779815995324,31.47,76243.79,0.0,-0.95427,6e-05,4.86386]
[1779816000360,31.48,76242.5,0.0,-0.95431,6e-05,4.86083]
[1779816001833,31.48,76230.27,0.0,-0.95504,6e-05,4.79752]
[1779816004391,31.48,76223.67,0.0,-0.95542,6e-05,4.76378]
[1779816006402,31.48,76216.87,0.0,-0.95582,6e-05,4.72928]
[1779816011904,31.49,76201.78,0.0,-0.95668,6e-05,4.65386]
[1779816013451,31.49,76208.65,0.0,-0.95627,6e-05,4.68973]
[1779816018488,31.5,76212.49,0.0,-0.95601,6e-05,4.71226]
[1779816019499,31.5,76206.27,0.0,-0.95634,6e-05,4.68358]
[1779816021982,31.51,76201.18,0.0,-0.95661,6e-05,4.65982]
[1779816027557,31.52,76198.86,0.0,-0.95667,6e-05,4.65425]
[1779816028574,31.52,76189.62,0.0,-0.9572,6e-05,4.60794]
[1779816029578,31.52,76184.18,0.0,-0.9575,6e-05,4.581]
[1779816030592,31.53,76174.95,0.0,-0.95802,6e-05,4.53536]
[1779816032054,31.53,76174.12,0.0,-0.95809,6e-05,4.52851]
[1779816034614,31.61,76185.08,0.0,-0.95706,6e-05,4.61853]
[1779816035623,31.63,76183.87,0.0,-0.95701,6e-05,4.62301]
[1779816037644,31.66,76169.92,0.0,-0.95768,6e-05,4.56405]
[1779816038642,31.66,76167.54,0.0,-0.9578,6e-05,4.55336]
[1779816040672,31.67,76163.56,0.0,-0.958,6e-05,4.53596]
[1779816042135,31.67,76150.02,0.0,-0.95873,6e-05,4.47043]
[1779816043712,31.67,76146.65,0.0,-0.95891,5e-05,4.45504]
[1779816044696,31.67,76138.68,0.0,-0.95934,5e-05,4.41675]
[1779816046723,31.7,76126.77,0.0,-0.95984,5e-05,4.372]
[1779816047721,31.72,76130.77,0.0,-0.95954,5e-05,4.39843]
[1779816048724,31.73,76135.89,0.0,-0.95919,5e-05,4.42995]
[1779816049731,31.75,76137.32,0.0,-0.95904,5e-05,4.44304]
[1779816050738,31.76,76129.8,0.0,-0.95938,5e-05,4.41239]
[1779816052278,31.78,76123.69,0.0,-0.95964,5e-05,4.38918]
[1779816052760,31.79,76123.69,0.0,-0.95956,5e-05,4.39585]
[1779816056781,31.86,76119.0,0.0,-0.95952,5e-05,4.39983]
[1779816057789,31.87,76128.2,0.0,-0.95894,5e-05,4.4509]
[1779816058795,31.88,76127.73,0.0,-0.9589,5e-05,4.45431]
[1779816060809,31.91,76136.7,0.0,-0.95828,6e-05,4.50912]
[1779816062345,31.91,76141.12,0.0,-0.95803,6e-05,4.53128]
[1779816063834,31.91,76148.88,0.0,-0.9576,6e-05,4.56995]
[1779816064841,31.91,76155.78,0.0,-0.9572,6e-05,4.60493]
[1779816065849,31.92,76154.64,0.0,-0.95726,6e-05,4.59959]
[1779816069883,31.92,76144.05,0.0,-0.95784,6e-05,4.54855]
[1779816070892,31.92,76132.88,0.0,-0.95846,6e-05,4.49377]
[1779816071897,31.92,76124.0,0.0,-0.95893,5e-05,4.45147]
[1779816072913,31.93,76140.62,0.0,-0.95795,6e-05,4.53834]
[1779816073908,31.93,76156.01,0.0,-0.95709,6e-05,4.61481]
[1779816074915,31.94,76160.0,0.0,-0.95686,6e-05,4.63496]
[1779816075925,31.94,76167.23,0.0,-0.95644,6e-05,4.67134]
[1779816076929,31.94,76169.86,0.0,-0.95629,6e-05,4.68472]
[1779816080964,31.94,76163.91,0.0,-0.95662,6e-05,4.65588]
[1779816081964,31.94,76172.52,0.0,-0.95612,6e-05,4.69918]
[1779816082976,31.94,76179.43,0.0,-0.95572,6e-05,4.73399]
[1779816085995,31.94,76178.69,0.0,-0.95576,6e-05,4.73068]
[1779816091029,31.94,76178.55,0.0,-0.9558,6e-05,4.72636]
[1779816093043,31.94,76183.7,0.0,-0.9555,6e-05,4.75251]
[1779816095062,31.94,76175.15,0.0,-0.95599,6e-05,4.70956]
[1779816096069,31.94,76164.16,0.0,-0.95662,6e-05,4.65445]
[1779816097074,31.94,76150.84,0.0,-0.95737,6e-05,4.58876]
[1779816102109,31.95,76158.9,0.0,-0.9569,6e-05,4.63038]
[1779816107147,31.95,76162.13,0.0,-0.9567,6e-05,4.64769]
[1779816109159,31.95,76137.6,0.0,-0.95807,6e-05,4.52705]
[1779816114199,31.96,76151.81,0.0,-0.95725,6e-05,4.59926]
[1779816115204,31.96,76168.04,0.0,-0.95633,6e-05,4.68032]
[1779816119233,31.96,76181.8,0.0,-0.95553,6e-05,4.75019]
[1779816122253,31.96,76174.3,0.0,-0.95596,6e-05,4.71264]
[1779816127289,31.96,76176.3,0.0,-0.95584,6e-05,4.72326]
[1779816132324,31.96,76182.68,0.0,-0.95546,6e-05,4.75592]
[1779816137360,31.96,76185.46,0.0,-0.9553,6e-05,4.77027]
[1779816142395,31.96,76185.23,0.0,-0.95531,6e-05,4.76923]
[1779816144410,31.96,76170.62,0.0,-0.95615,6e-05,4.69565]
[1779816146425,31.96,76161.83,0.0,-0.95665,6e-05,4.65201]
[1779816150453,31.96,76169.18,0.0,-0.95622,6e-05,4.68961]
[1779816155487,31.97,76168.41,0.0,-0.95629,6e-05,4.68255]
[1779816160523,31.97,76169.23,0.0,-0.95623,6e-05,4.68746]
[1779816163085,31.97,76175.88,0.0,-0.95585,6e-05,4.72123]
[1779816167572,31.97,76182.31,0.0,-0.95547,6e-05,4.75405]
[1779816168579,31.97,76187.92,0.0,-0.95514,6e-05,4.78251]
[1779816171601,31.97,76193.07,0.0,-0.95484,6e-05,4.8087]
[1779816176636,31.97,76196.78,0.0,-0.95462,6e-05,4.82749]
[1779816177643,31.97,76190.97,0.0,-0.95497,6e-05,4.79786]
[1779816183232,31.97,76193.14,0.0,-0.95484,6e-05,4.80899]
[1779816185705,31.97,76185.91,0.0,-0.95526,6e-05,4.77232]
[1779816190737,31.97,76185.35,0.0,-0.95529,6e-05,4.76977]
[1779816193302,31.97,76195.8,0.0,-0.95468,6e-05,4.823]
[1779816194763,31.97,76188.27,0.0,-0.95512,6e-05,4.7846]
[1779816195771,31.97,76188.43,0.0,-0.95511,6e-05,4.78546]
[1779816200805,31.97,76190.91,0.0,-0.95496,6e-05,4.79824]
[1779816205845,31.97,76185.06,0.0,-0.9553,6e-05,4.76862]
[1779816210881,31.97,76180.78,0.0,-0.95555,6e-05,4.74734]
[1779816215916,31.97,76178.33,0.0,-0.95572,6e-05,4.7314]
[1779816216925,31.97,76171.38,0.0,-0.95612,6e-05,4.69654]
[1779816217930,31.97,76168.17,0.0,-0.9563,6e-05,4.68061]
[1779816221960,31.98,76165.64,0.0,-0.95643,6e-05,4.6688]
[1779816226995,31.98,76164.63,0.0,-0.95648,6e-05,4.66488]
[1779816229012,31.98,76154.98,0.0,-0.95702,6e-05,4.61732]
[1779816230016,31.98,76152.74,0.0,-0.95714,6e-05,4.60652]
[1779816232032,31.98,76142.27,0.0,-0.95772,6e-05,4.55549]
[1779816233041,31.98,76127.18,0.0,-0.95855,5e-05,4.48203]
[1779816234046,31.98,76115.92,0.0,-0.95916,5e-05,4.42797]
[1779816235051,31.99,76114.05,0.0,-0.95926,5e-05,4.41955]
[1779816240086,32.01,76115.56,0.0,-0.95907,5e-05,4.4359]
[1779816245125,32.03,76117.11,0.0,-0.9589,5e-05,4.45123]
[1779816246131,32.03,76122.81,0.0,-0.95857,5e-05,4.47993]
[1779816248147,32.03,76132.42,0.0,-0.95804,6e-05,4.52729]
[1779816250160,32.03,76118.32,0.0,-0.9588,5e-05,4.46006]
[1779816254186,32.04,76112.57,0.0,-0.95909,5e-05,4.43451]
[1779816259223,32.04,76112.91,0.0,-0.95904,5e-05,4.43885]
[1779816262244,32.05,76118.17,0.0,-0.95873,5e-05,4.46584]
[1779816263252,32.05,76112.62,0.0,-0.95903,5e-05,4.43953]
[1779816266272,32.05,76107.32,0.0,-0.9593,5e-05,4.41563]
[1779816271319,32.06,76101.75,0.0,-0.9596,5e-05,4.38724]
[1779816272323,32.06,76069.67,0.0,-0.96128,5e-05,4.23684]
[1779816273336,32.08,76063.33,0.0,-0.96151,5e-05,4.21608]
[1779816275355,32.1,76075.09,0.0,-0.9608,5e-05,4.27963]
[1779816276367,32.12,76101.19,0.0,-0.95932,5e-05,4.41198]
[1779816278378,32.14,76082.34,0.0,-0.96024,5e-05,4.32977]
[1779816283412,32.15,76083.86,0.0,-0.96012,5e-05,4.34048]
[1779816288447,32.16,76096.07,0.0,-0.95943,5e-05,4.40212]
[1779816291468,32.16,76091.36,0.0,-0.95966,5e-05,4.3816]
[1779816294489,32.17,76099.2,0.0,-0.95922,5e-05,4.42103]
[1779816299523,32.17,76097.46,0.0,-0.95928,5e-05,4.41575]
[1779816304561,32.18,76099.93,0.0,-0.95911,5e-05,4.43059]
[1779816306573,32.18,76104.82,0.0,-0.95883,5e-05,4.45523]
[1779816310614,32.19,76098.18,0.0,-0.95917,5e-05,4.42554]
[1779816312615,32.19,76088.93,0.0,-0.95965,5e-05,4.38259]
[1779816316664,32.2,76099.29,0.0,-0.95906,5e-05,4.43469]
[1779816321698,32.21,76095.5,0.0,-0.95923,5e-05,4.41955]
[1779816326732,32.21,76102.43,0.0,-0.95882,5e-05,4.45583]
[1779816331766,32.22,76100.99,0.0,-0.9589,5e-05,4.44781]
[1779816336804,32.23,76096.2,0.0,-0.95913,5e-05,4.4278]
[1779816337810,32.23,76083.76,0.0,-0.95979,5e-05,4.36912]
[1779816338826,32.23,76077.16,0.0,-0.96013,5e-05,4.3386]
[1779816340833,32.27,76069.16,0.0,-0.96037,5e-05,4.31673]
[1779816341841,32.27,76080.0,0.0,-0.95979,5e-05,4.36868]
[1779816345880,32.28,76072.91,0.0,-0.96013,5e-05,4.33797]
[1779816350913,32.3,76072.66,0.0,-0.96003,5e-05,4.34717]
[1779816354464,32.32,76078.19,0.0,-0.95963,5e-05,4.38233]
[1779816358970,32.33,76084.68,0.0,-0.95926,5e-05,4.41599]
[1779816363001,32.34,76079.62,0.0,-0.9595,5e-05,4.39455]
[1779816364535,32.34,76089.08,0.0,-0.95897,5e-05,4.441]
[1779816370053,32.35,76089.24,0.0,-0.95893,5e-05,4.44486]
[1779816374624,32.35,76056.23,0.0,-0.96064,5e-05,4.29189]
[1779816376098,32.36,76051.03,0.0,-0.9609,5e-05,4.26845]
[1779816378117,32.36,76050.85,0.0,-0.96089,5e-05,4.26938]
[1779816380132,32.38,76059.07,0.0,-0.96036,5e-05,4.31706]
[1779816381141,32.38,76043.25,0.0,-0.96117,5e-05,4.24404]
[1779816382152,32.39,76016.93,0.0,-0.96251,5e-05,4.12342]
[1779816383172,32.39,76010.8,0.0,-0.9628,5e-05,4.09668]
[1779816384695,32.4,75998.0,0.0,-0.96336,5e-05,4.04496]
[1779816386197,32.42,75986.27,0.0,-0.96387,5e-05,3.99832]
[1779816387198,32.43,75993.37,0.0,-0.96346,5e-05,4.03654]
[1779816388210,32.43,75993.78,0.0,-0.96343,5e-05,4.03897]
[1779816389214,32.45,76000.18,0.0,-0.96305,5e-05,4.07355]
[1779816390292,32.46,76000.82,0.0,-0.96296,5e-05,4.08166]
[1779816392279,32.46,76022.16,0.0,-0.96192,5e-05,4.17484]
[1779816393298,32.5,76013.1,0.0,-0.96221,5e-05,4.14877]
[1779816394321,32.5,76004.05,0.0,-0.96266,5e-05,4.1077]
[1779816395351,32.5,76006.38,0.0,-0.96253,5e-05,4.12004]
[1779816397328,32.55,76013.55,0.0,-0.96196,5e-05,4.17163]
[1779816398334,32.57,76013.94,0.0,-0.96184,5e-05,4.18231]
[1779816399340,32.6,76005.18,0.0,-0.96217,5e-05,4.15167]
[1779816404376,32.63,76006.19,0.0,-0.96197,5e-05,4.17022]
[1779816407396,32.67,75998.45,0.0,-0.96219,5e-05,4.14986]
[1779816409411,32.68,76009.02,0.0,-0.96161,5e-05,4.20207]
[1779816410418,32.69,76018.96,0.0,-0.96102,5e-05,4.25499]
[1779816414446,32.7,76022.55,0.0,-0.96081,5e-05,4.27431]
[1779816419486,32.71,76024.42,0.0,-0.96068,5e-05,4.28621]
[1779816421499,32.71,76033.3,0.0,-0.9602,5e-05,4.32856]
[1779816422506,32.71,76046.43,0.0,-0.95951,5e-05,4.39042]
[1779816426541,32.72,76060.0,0.0,-0.95877,5e-05,4.45621]
[1779816427549,32.72,76068.34,0.0,-0.95832,5e-05,4.49618]
[1779816429565,32.72,76062.83,0.0,-0.95861,5e-05,4.4705]
[1779816434600,32.72,76059.92,0.0,-0.95875,5e-05,4.45834]
[1779816439638,32.73,76064.44,0.0,-0.95848,5e-05,4.48152]
[1779816444671,32.73,76063.56,0.0,-0.95851,5e-05,4.47914]
[1779816449706,32.74,76067.25,0.0,-0.95829,5e-05,4.49857]
[1779816454742,32.74,76067.59,0.0,-0.95829,5e-05,4.49794]
[1779816459777,32.74,76067.95,0.0,-0.95825,5e-05,4.50127]
[1779816464812,32.75,76064.02,0.0,-0.95844,5e-05,4.48426]
[1779816469848,32.75,76057.07,0.0,-0.95879,5e-05,4.45309]
[1779816475400,32.76,76056.71,0.0,-0.95879,5e-05,4.4533]
[1779816476897,32.76,76040.49,0.0,-0.95965,5e-05,4.37667]
[1779816477904,32.76,76034.36,0.0,-0.95997,5e-05,4.34794]
[1779816478913,32.76,76033.57,0.0,-0.96002,5e-05,4.34423]
[1779816481932,32.76,76025.43,0.0,-0.96044,5e-05,4.30631]
[1779816482940,32.76,76021.16,0.0,-0.96066,5e-05,4.28659]
[1779816483948,32.76,76013.71,0.0,-0.96104,5e-05,4.25234]
[1779816485470,32.76,76005.55,0.0,-0.96145,5e-05,4.21522]
[1779816486970,32.76,76004.31,0.0,-0.96151,5e-05,4.20975]
[1779816489993,32.76,76016.68,0.0,-0.96088,5e-05,4.26707]
[1779816490999,32.76,76016.36,0.0,-0.96089,5e-05,4.26572]
[1779816493013,32.76,76037.08,0.0,-0.95981,5e-05,4.36267]
[1779816494019,32.76,76041.13,0.0,-0.95959,5e-05,4.38219]
[1779816495545,32.76,76042.81,0.0,-0.95949,5e-05,4.39113]
[1779816497042,32.77,76036.12,0.0,-0.95983,5e-05,4.36032]
[1779816498049,32.77,76030.54,0.0,-0.96013,5e-05,4.33428]
[1779816499056,32.77,76034.19,0.0,-0.95993,5e-05,4.3519]
[1779816501069,32.77,76038.62,0.0,-0.95968,5e-05,4.37374]
[1779816503083,32.77,76029.37,0.0,-0.96015,5e-05,4.3317]
[1779816504090,32.77,76029.03,0.0,-0.96016,5e-05,4.33077]
[1779816505618,32.77,76023.02,0.0,-0.96048,5e-05,4.30297]
[1779816507111,32.77,76013.57,0.0,-0.96096,5e-05,4.25944]
[1779816508119,32.78,76013.81,0.0,-0.96095,5e-05,4.26069]
[1779816512146,32.78,75995.15,0.0,-0.96192,5e-05,4.17231]
[1779816513159,32.78,75994.13,0.0,-0.96196,5e-05,4.16798]
[1779816515688,32.78,76002.2,0.0,-0.96155,5e-05,4.20546]
[1779816521230,32.78,76004.54,0.0,-0.96142,5e-05,4.21728]
[1779816522237,32.78,75997.0,0.0,-0.9618,5e-05,4.18315]
[1779816523243,32.78,76007.34,0.0,-0.96127,5e-05,4.23056]
[1779816524251,32.78,76009.42,0.0,-0.96116,5e-05,4.24028]
[1779816528280,32.79,76002.21,0.0,-0.96152,5e-05,4.208]
[1779816529289,32.79,75996.6,0.0,-0.9618,5e-05,4.1827]
[1779816530293,32.79,75998.07,0.0,-0.96172,5e-05,4.18964]
[1779816532311,32.79,76009.82,0.0,-0.96112,5e-05,4.24381]
[1779816533315,32.79,76001.73,0.0,-0.96153,5e-05,4.20699]
[1779816534321,32.79,76005.24,0.0,-0.96135,5e-05,4.22325]
[1779816535828,32.79,76017.68,0.0,-0.96071,5e-05,4.28076]
[1779816537345,32.79,76020.04,0.0,-0.96058,5e-05,4.2924]
[1779816538352,32.79,76008.42,0.0,-0.96118,5e-05,4.23903]
[1779816539358,32.79,76009.47,0.0,-0.96112,5e-05,4.24403]
[1779816543388,32.79,75998.32,0.0,-0.96168,5e-05,4.19381]
[1779816544397,32.79,75996.92,0.0,-0.96174,5e-05,4.18771]
[1779816547416,32.8,75990.5,0.0,-0.96206,5e-05,4.15945]
[1779816550438,32.8,75995.91,0.0,-0.96178,5e-05,4.18492]
[1779816551445,32.8,75996.25,0.0,-0.96176,5e-05,4.18675]
[1779816554466,32.8,76003.74,0.0,-0.96137,5e-05,4.22185]
[1779816559503,32.81,76000.76,0.0,-0.9615,5e-05,4.20934]
[1779816564536,32.81,75998.63,0.0,-0.9616,5e-05,4.20077]
[1779816567557,32.81,75991.55,0.0,-0.96195,5e-05,4.16948]
[1779816572593,32.81,75993.39,0.0,-0.96187,5e-05,4.17553]
[1779816575614,32.82,76002.34,0.0,-0.96141,5e-05,4.21703]
[1779816576621,32.82,76007.6,0.0,-0.96114,5e-05,4.24126]
[1779816579644,32.82,76014.57,0.0,-0.96078,5e-05,4.27372]
[1779816581657,32.82,76005.71,0.0,-0.96123,5e-05,4.2334]
[1779816584688,32.82,75996.23,0.0,-0.9617,5e-05,4.19062]
[1779816585690,32.82,75996.03,0.0,-0.96171,5e-05,4.18999]
[1779816590728,32.82,75994.89,0.0,-0.96175,5e-05,4.18643]
[1779816595762,32.83,75991.11,0.0,-0.96192,5e-05,4.17076]
[1779816600802,32.83,75989.13,0.0,-0.962,5e-05,4.16332]
[1779816602831,32.83,75983.61,0.0,-0.96227,5e-05,4.13875]
[1779816603845,32.83,75930.1,0.0,-0.96485,5e-05,3.90288]
[1779816604858,32.83,75893.35,0.0,-0.96656,5e-05,3.74493]
[1779816605879,32.83,75890.85,0.0,-0.96665,4e-05,3.73588]
[1779816606878,32.83,75883.9,0.0,-0.96697,4e-05,3.70679]
[1779816607873,32.84,75868.43,0.0,-0.96761,4e-05,3.64622]
[1779816608887,32.85,75846.72,0.0,-0.96852,4e-05,3.56091]
[1779816609892,32.85,75825.33,0.0,-0.96942,4e-05,3.47491]
[1779816610907,32.87,75818.95,0.0,-0.96963,4e-05,3.45524]
[1779816611922,32.9,75812.16,0.0,-0.96978,4e-05,3.44068]
[1779816612912,32.9,75821.78,0.0,-0.96937,4e-05,3.47941]
[1779816614927,32.9,75834.37,0.0,-0.96883,4e-05,3.53084]
[1779816615941,32.92,75841.42,0.0,-0.96848,4e-05,3.56352]
[1779816617982,32.94,75819.68,0.0,-0.9693,4e-05,3.48593]
[1779816618970,32.96,75808.84,0.0,-0.96969,4e-05,3.44896]
[1779816619983,32.96,75826.59,0.0,-0.96895,4e-05,3.51962]
[1779816621013,32.97,75843.84,0.0,-0.96816,4e-05,3.59413]
[1779816622000,32.97,75856.21,0.0,-0.96762,4e-05,3.64469]
[1779816623016,33.0,75884.79,0.0,-0.96622,5e-05,3.77563]
[1779816624012,33.05,75898.59,0.0,-0.96537,5e-05,3.85413]
[1779816625020,33.05,75924.34,0.0,-0.96417,5e-05,3.96493]
[1779816626037,33.05,75952.86,0.0,-0.9628,5e-05,4.08984]
[1779816627039,33.05,75945.21,0.0,-0.96318,5e-05,4.05552]
[1779816628042,33.05,75956.99,0.0,-0.96261,5e-05,4.10733]
[1779816629044,33.05,75965.9,0.0,-0.96218,5e-05,4.14664]
[1779816630054,33.05,75965.32,0.0,-0.96221,5e-05,4.14354]
[1779816631059,33.05,75949.85,0.0,-0.96301,5e-05,4.07039]
[1779816632072,33.05,75950.39,0.0,-0.96298,5e-05,4.07235]
[1779816633076,33.05,75941.11,0.0,-0.96343,5e-05,4.03185]
[1779816634131,33.05,75931.03,0.0,-0.96392,5e-05,3.98734]
[1779816635090,33.04,75912.17,0.0,-0.96481,5e-05,3.9052]
[1779816640125,33.04,75911.06,0.0,-0.96487,5e-05,3.8999]
[1779816641135,33.04,75904.86,0.0,-0.96516,5e-05,3.87309]
[1779816642140,33.04,75891.35,0.0,-0.96578,5e-05,3.81565]
[1779816644159,33.04,75902.63,0.0,-0.96526,5e-05,3.8637]
[1779816646767,33.04,75909.46,0.0,-0.96494,5e-05,3.89277]
[1779816648187,33.04,75927.48,0.0,-0.96409,5e-05,3.97116]
[1779816650202,33.04,75915.42,0.0,-0.96466,5e-05,3.91854]
[1779816651213,33.04,75905.23,0.0,-0.96514,5e-05,3.87469]
[1779816652220,33.04,75878.24,0.0,-0.96637,4e-05,3.7604]
[1779816653226,33.04,75871.98,0.0,-0.96665,4e-05,3.73447]
[1779816655281,33.04,75877.88,0.0,-0.96638,4e-05,3.75938]
[1779816656834,33.04,75898.8,0.0,-0.96543,5e-05,3.84769]
[1779816662325,33.04,75866.79,0.0,-0.96688,4e-05,3.71287]
[1779816663318,33.04,75879.11,0.0,-0.96633,5e-05,3.76457]
[1779816666921,33.05,75886.49,0.0,-0.96599,5e-05,3.79592]
[1779816668364,33.05,75906.34,0.0,-0.96508,5e-05,3.88031]
[1779816669371,33.04,75930.4,0.0,-0.96395,5e-05,3.98419]
[1779816670378,33.04,75944.41,0.0,-0.96328,5e-05,4.04533]
[1779816671385,33.04,75940.48,0.0,-0.96347,5e-05,4.02766]
[1779816673399,33.04,75935.68,0.0,-0.96371,5e-05,4.00596]
[1779816674407,33.04,75918.15,0.0,-0.96455,5e-05,3.92941]
[1779816675426,33.04,75921.96,0.0,-0.96437,5e-05,3.9457]
[1779816677037,33.04,75915.58,0.0,-0.96467,5e-05,3.91772]
[1779816681458,33.04,75913.43,0.0,-0.96478,5e-05,3.9078]
[1779816682466,33.04,75922.23,0.0,-0.96437,5e-05,3.94566]
[1779816683476,33.04,75909.97,0.0,-0.96495,5e-05,3.89244]
[1779816688516,33.04,75911.21,0.0,-0.9649,5e-05,3.89729]
[1779816689515,33.03,75879.54,0.0,-0.96635,5e-05,3.76257]
[1779816690521,33.03,75867.5,0.0,-0.96689,4e-05,3.71232]
[1779816691548,33.03,75852.62,0.0,-0.96757,4e-05,3.64745]
[1779816692546,33.04,75814.11,0.0,-0.96922,4e-05,3.49198]
[1779816693556,33.05,75802.41,0.0,-0.96965,4e-05,3.4511]
[1779816694569,33.05,75798.21,0.0,-0.96981,4e-05,3.43516]
[1779816695585,33.05,75785.92,0.0,-0.97031,4e-05,3.3877]
[1779816697195,33.07,75828.2,0.0,-0.96848,4e-05,3.56214]
[1779816697591,33.07,75827.84,0.0,-0.96849,4e-05,3.56126]
[1779816698598,33.07,75831.15,0.0,-0.96834,4e-05,3.57503]
[1779816701635,33.08,75818.37,0.0,-0.96887,4e-05,3.52481]
[1779816702649,33.09,75843.71,0.0,-0.96774,4e-05,3.6318]
[1779816703655,33.09,75853.8,0.0,-0.96729,4e-05,3.67346]
[1779816704659,33.09,75842.7,0.0,-0.96778,4e-05,3.62817]
[1779816705666,33.09,75838.03,0.0,-0.96797,4e-05,3.60942]
[1779816707680,33.09,75843.15,0.0,-0.96775,4e-05,3.63091]
[1779816710701,33.1,75855.31,0.0,-0.9672,4e-05,3.68168]
[1779816711709,33.1,75855.66,0.0,-0.96719,4e-05,3.68333]
[1779816712715,33.1,75850.52,0.0,-0.96741,4e-05,3.66237]
[1779816713722,33.1,75851.59,0.0,-0.96736,4e-05,3.667]
[1779816717755,33.1,75859.92,0.0,-0.96698,4e-05,3.70221]
[1779816718760,33.1,75854.83,0.0,-0.96721,4e-05,3.68136]
[1779816719778,33.1,75854.62,0.0,-0.96721,4e-05,3.6807]
[1779816720786,33.1,75848.05,0.0,-0.9675,4e-05,3.65391]
[1779816721789,33.1,75836.36,0.0,-0.96801,4e-05,3.60644]
[1779816722796,33.1,75864.12,0.0,-0.96679,4e-05,3.72082]
[1779816723807,33.1,75852.25,0.0,-0.96731,4e-05,3.6719]
[1779816724812,33.1,75867.29,0.0,-0.96664,4e-05,3.73439]
[1779816725826,33.1,75860.75,0.0,-0.96693,4e-05,3.70736]
[1779816726833,33.1,75857.94,0.0,-0.96705,4e-05,3.69591]
[1779816729856,33.11,75853.61,0.0,-0.96724,4e-05,3.67868]
[1779816733881,33.11,75869.4,0.0,-0.96653,4e-05,3.74508]
[1779816734887,33.11,75876.69,0.0,-0.9662,5e-05,3.7757]
[1779816735897,33.11,75877.92,0.0,-0.96614,5e-05,3.78094]
[1779816737976,33.11,75868.3,0.0,-0.96657,4e-05,3.74084]
[1779816738922,33.11,75868.57,0.0,-0.96656,4e-05,3.7421]
[1779816739926,33.11,75879.81,0.0,-0.96605,5e-05,3.78929]
[1779816740934,33.11,75872.28,0.0,-0.96639,4e-05,3.75777]
[1779816741944,33.11,75870.79,0.0,-0.96645,4e-05,3.75164]
[1779816742961,33.11,75856.54,0.0,-0.96709,4e-05,3.69257]
[1779816743958,33.11,75857.75,0.0,-0.96703,4e-05,3.69778]
[1779816745972,33.11,75847.37,0.0,-0.96748,4e-05,3.65541]
[1779816746980,33.11,75844.25,0.0,-0.96762,4e-05,3.64291]
[1779816747986,33.11,75856.62,0.0,-0.96707,4e-05,3.69405]
[1779816748996,33.11,75858.44,0.0,-0.96699,4e-05,3.70178]
[1779816750004,33.11,75853.36,0.0,-0.96721,4e-05,3.681]
[1779816751013,33.12,75853.13,0.0,-0.96725,4e-05,3.67675]
[1779816756047,33.12,75856.08,0.0,-0.96711,4e-05,3.69008]
[1779816757054,33.12,75862.98,0.0,-0.9668,4e-05,3.71885]
[1779816758061,33.12,75861.3,0.0,-0.96687,4e-05,3.71205]
[1779816761083,33.12,75869.71,0.0,-0.96649,4e-05,3.74752]
[1779816762111,33.12,75879.42,0.0,-0.96605,5e-05,3.7883]
[1779816763124,33.12,75900.77,0.0,-0.96507,5e-05,3.87884]
[1779816764142,33.12,75900.77,0.0,-0.96507,5e-05,3.8788]
[1779816765134,33.12,75905.28,0.0,-0.96487,5e-05,3.89799]
[1779816767149,33.12,75907.51,0.0,-0.96477,5e-05,3.90729]
[1779816768155,33.12,75902.13,0.0,-0.96502,5e-05,3.88408]
[1779816769172,33.12,75899.02,0.0,-0.96516,5e-05,3.87069]
[1779816773190,33.12,75896.09,0.0,-0.9653,5e-05,3.8579]
[1779816775206,33.12,75901.16,0.0,-0.96507,5e-05,3.87928]
[1779816779235,33.12,75894.89,0.0,-0.96536,5e-05,3.85218]
[1779816781250,33.12,75868.83,0.0,-0.96655,4e-05,3.74239]
[1779816783279,33.12,75852.99,0.0,-0.96725,4e-05,3.67683]
[1779816784274,33.12,75851.31,0.0,-0.96732,4e-05,3.67015]
[1779816786288,33.12,75844.96,0.0,-0.96759,4e-05,3.6449]
[1779816788306,33.12,75827.85,0.0,-0.96832,4e-05,3.57603]
[1779816793336,33.13,75828.9,0.0,-0.96825,4e-05,3.58213]
[1779816798007,33.13,75817.76,0.0,-0.96871,4e-05,3.53883]
[1779816799379,33.13,75802.28,0.0,-0.96935,4e-05,3.47813]
[1779816801394,33.14,75811.87,0.0,-0.96894,4e-05,3.5172]
[1779816802400,33.14,75799.02,0.0,-0.96947,4e-05,3.46676]
[1779816805431,33.14,75805.26,0.0,-0.9692,4e-05,3.49258]
[1779816806428,33.14,75780.07,0.0,-0.97022,4e-05,3.39482]
[1779816809457,33.15,75797.05,0.0,-0.96951,4e-05,3.46321]
[1779816810487,33.15,75805.72,0.0,-0.96915,4e-05,3.49752]
[1779816811504,33.16,75822.71,0.0,-0.9684,4e-05,3.56702]
[1779816812492,33.16,75826.0,0.0,-0.96826,4e-05,3.58103]
[1779816813499,33.17,75818.01,0.0,-0.96859,4e-05,3.54928]
[1779816815512,33.17,75825.58,0.0,-0.96826,4e-05,3.58049]
[1779816819540,33.17,75819.49,0.0,-0.96851,4e-05,3.55743]
[1779816821561,33.17,75787.4,0.0,-0.96984,4e-05,3.43111]
[1779816822565,33.18,75779.64,0.0,-0.97015,4e-05,3.40144]
[1779816823571,33.18,75797.42,0.0,-0.96941,4e-05,3.47164]
[1779816824579,33.19,75805.57,0.0,-0.96902,4e-05,3.50846]
[1779816829615,33.23,75804.63,0.0,-0.96891,4e-05,3.51855]
[1779816833642,33.23,75796.24,0.0,-0.96925,4e-05,3.48709]
[1779816836667,33.23,75806.31,0.0,-0.96881,4e-05,3.52855]
[1779816841702,33.24,75810.87,0.0,-0.96859,4e-05,3.54899]
[1779816844722,33.24,75817.51,0.0,-0.9683,4e-05,3.5769]
[1779816845729,33.25,75809.25,0.0,-0.96864,4e-05,3.5442]
[1779816848757,33.25,75829.47,0.0,-0.96776,4e-05,3.62697]
[1779816849768,33.25,75829.51,0.0,-0.96776,4e-05,3.62741]
[1779816850774,33.25,75836.83,0.0,-0.96744,4e-05,3.65752]
[1779816851778,33.25,75836.12,0.0,-0.96747,4e-05,3.65484]
[1779816856814,33.25,75833.46,0.0,-0.96757,4e-05,3.64512]
[1779816861847,33.26,75834.2,0.0,-0.96753,4e-05,3.64916]
[1779816866920,33.26,75831.97,0.0,-0.96761,4e-05,3.64093]
[1779816867915,33.26,75822.35,0.0,-0.96803,4e-05,3.60207]
[1779816868920,33.26,75811.49,0.0,-0.96849,4e-05,3.55859]
[1779816869928,33.26,75816.07,0.0,-0.96829,4e-05,3.57729]
[1779816871944,33.26,75823.1,0.0,-0.96801,4e-05,3.60269]
[1779816872949,33.26,75821.46,0.0,-0.96808,4e-05,3.59629]
[1779816875969,33.26,75812.96,0.0,-0.96844,4e-05,3.56274]
[1779816876977,33.27,75811.47,0.0,-0.9685,4e-05,3.55705]
[1779816881005,33.27,75804.18,0.0,-0.96879,4e-05,3.5291]
[1779816886042,33.27,75807.78,0.0,-0.96862,4e-05,3.5451]
[1779816888057,33.27,75802.06,0.0,-0.96886,4e-05,3.52286]
[1779816893105,33.28,75806.92,0.0,-0.96864,4e-05,3.5437]
[1779816894113,33.28,75805.09,0.0,-0.96871,4e-05,3.53665]
[1779816899149,33.28,75802.23,0.0,-0.96882,4e-05,3.52661]
[1779816904186,33.29,75808.67,0.0,-0.96853,4e-05,3.55371]
[1779816905191,33.29,75806.83,0.0,-0.96861,4e-05,3.54658]
[1779816908214,33.29,75814.18,0.0,-0.96829,4e-05,3.57676]
[1779816909221,33.29,75812.09,0.0,-0.96837,4e-05,3.56855]
[1779816913249,33.29,75799.41,0.0,-0.9689,4e-05,3.51889]
[1779816914255,33.29,75797.48,0.0,-0.96898,4e-05,3.51155]
[1779816919291,33.3,75799.12,0.0,-0.96889,4e-05,3.51966]
[1779816924326,33.3,75799.22,0.0,-0.96887,4e-05,3.52162]
[1779816929361,33.31,75797.02,0.0,-0.96895,4e-05,3.51442]
[1779816934398,33.31,75800.21,0.0,-0.96882,4e-05,3.5252]
[1779816938426,33.31,75809.94,0.0,-0.9684,4e-05,3.5652]
[1779816939437,33.31,75840.79,0.0,-0.96707,4e-05,3.69061]
[1779816940442,33.31,75848.77,0.0,-0.96671,4e-05,3.72352]
[1779816941450,33.31,75854.25,0.0,-0.96647,4e-05,3.7462]
[1779816942457,33.31,75859.29,0.0,-0.96624,4e-05,3.76711]
[1779816945478,33.31,75867.67,0.0,-0.96587,5e-05,3.80189]
[1779816946486,33.31,75875.1,0.0,-0.96553,5e-05,3.83301]
[1779816947492,33.31,75874.48,0.0,-0.96556,5e-05,3.83023]
[1779816950513,33.31,75888.38,0.0,-0.96493,5e-05,3.88862]
[1779816951519,33.31,75888.14,0.0,-0.96495,5e-05,3.88733]
[1779816953534,33.31,75894.34,0.0,-0.96466,5e-05,3.91327]
[1779816957564,33.31,75887.34,0.0,-0.965,5e-05,3.88227]
[1779816959295,33.3,75881.48,0.0,-0.96527,5e-05,3.85702]
[1779816964613,33.3,75887.57,0.0,-0.96501,5e-05,3.88183]
[1779816969385,33.3,75895.53,0.0,-0.96465,5e-05,3.91474]
[1779816973676,33.3,75890.23,0.0,-0.9649,5e-05,3.89116]
[1779816974693,33.3,75900.67,0.0,-0.96442,5e-05,3.93557]
[1779816976698,33.29,75907.13,0.0,-0.96412,5e-05,3.96282]
[1779816979457,33.29,75922.38,0.0,-0.96341,5e-05,4.02794]
[1779816981732,33.29,75930.99,0.0,-0.96301,5e-05,4.06477]
[1779816985762,33.28,75920.62,0.0,-0.96353,5e-05,4.01756]
[1779816989527,33.28,75915.4,0.0,-0.96379,5e-05,3.99337]
[1779816994824,33.28,75911.98,0.0,-0.964,5e-05,3.97316]
[1779816999860,33.27,75910.22,0.0,-0.9641,5e-05,3.96408]
[1779817004896,33.27,75908.16,0.0,-0.96422,5e-05,3.95374]
[1779817008924,33.27,75914.7,0.0,-0.96392,5e-05,3.98081]
[1779817013958,33.26,75911.99,0.0,-0.96407,5e-05,3.96748]
[1779817016981,33.26,75920.59,0.0,-0.96367,5e-05,4.00381]
[1779817017988,33.26,75922.61,0.0,-0.96358,5e-05,4.01223]
[1779817021009,33.26,75930.37,0.0,-0.96322,5e-05,4.04493]
[1779817022018,33.25,75934.21,0.0,-0.96304,5e-05,4.06133]
[1779817024032,33.25,75940.24,0.0,-0.96276,5e-05,4.08692]
[1779817027054,33.25,75940.84,0.0,-0.96274,5e-05,4.08801]
[1779817028060,33.25,75946.79,0.0,-0.96246,5e-05,4.11382]
[1779817029067,33.25,75949.2,0.0,-0.96235,5e-05,4.12395]
[1779817034102,33.24,75949.57,0.0,-0.96236,5e-05,4.12268]
[1779817039151,33.23,75947.35,0.0,-0.9625,5e-05,4.11012]
[1779817041175,33.23,75917.25,0.0,-0.96396,5e-05,3.97707]
[1779817042183,33.23,75904.87,0.0,-0.96455,5e-05,3.92332]
[1779817043190,33.23,75905.87,0.0,-0.96451,5e-05,3.92739]
[1779817048224,33.22,75906.42,0.0,-0.9645,5e-05,3.9283]
[1779817051245,33.22,75913.02,0.0,-0.96423,5e-05,3.95231]
[1779817056281,33.22,75914.9,0.0,-0.96415,5e-05,3.95942]
[1779817059302,33.22,75920.74,0.0,-0.96388,5e-05,3.98356]
[1779817064338,33.21,75921.2,0.0,-0.96388,5e-05,3.98392]
[1779817066352,33.21,75927.43,0.0,-0.96359,5e-05,4.01033]
[1779817071386,33.21,75927.23,0.0,-0.96362,5e-05,4.0077]
[1779817076422,33.2,75928.92,0.0,-0.96356,5e-05,4.01335]
[1779817081457,33.2,75927.16,0.0,-0.96366,5e-05,4.00396]
[1779817083473,33.2,75916.3,0.0,-0.96418,5e-05,3.95622]
[1779817088505,33.19,75919.97,0.0,-0.96403,5e-05,3.97075]
[1779817093540,33.19,75920.16,0.0,-0.96403,5e-05,3.97039]
[1779817096562,33.19,75914.07,0.0,-0.96433,5e-05,3.94293]
[1779817101602,33.18,75916.95,0.0,-0.96421,5e-05,3.95414]
[1779817103611,33.18,75931.34,0.0,-0.96353,5e-05,4.01605]
[1779817108647,33.18,75933.12,0.0,-0.96347,5e-05,4.02192]
[1779817113681,33.17,75932.46,0.0,-0.96355,5e-05,4.01333]
[1779817118717,33.17,75936.31,0.0,-0.96339,5e-05,4.02827]
[1779817123752,33.16,75932.29,0.0,-0.9636,5e-05,4.00879]
[1779817126775,33.16,75924.44,0.0,-0.96399,5e-05,3.97361]
[1779817131810,33.16,75921.21,0.0,-0.96416,5e-05,3.9582]
[1779817136845,33.15,75921.78,0.0,-0.96414,5e-05,3.95962]
[1779817141880,33.15,75922.39,0.0,-0.96413,5e-05,3.96066]
[1779817145636,33.15,75915.72,0.0,-0.96446,5e-05,3.93076]
[1779817149944,33.14,75901.5,0.0,-0.96513,5e-05,3.86896]
[1779817151955,33.14,75892.65,0.0,-0.96554,5e-05,3.83122]
[1779817152962,33.14,75891.19,0.0,-0.9656,5e-05,3.82492]
[1779817157995,33.14,75895.43,0.0,-0.96541,5e-05,3.8426]
[1779817160014,33.14,75906.34,0.0,-0.96491,5e-05,3.88889]
[1779817163060,33.14,75900.4,0.0,-0.96519,5e-05,3.86305]
[1779817166050,33.14,75895.62,0.0,-0.96541,5e-05,3.8425]
[1779817171086,33.14,75886.46,0.0,-0.96587,5e-05,3.79984]
[1779817172093,33.14,75879.21,0.0,-0.96619,5e-05,3.76942]
[1779817177127,33.14,75875.11,0.0,-0.96638,4e-05,3.75254]
[1779817179141,33.14,75866.62,0.0,-0.96675,4e-05,3.71734]
[1779817180168,33.14,75865.58,0.0,-0.9668,4e-05,3.71316]
[1779817185189,33.14,75862.6,0.0,-0.96692,4e-05,3.70148]
[1779817190222,33.14,75867.78,0.0,-0.96669,4e-05,3.72366]
[1779817192236,33.15,75876.93,0.0,-0.96627,5e-05,3.76202]
[1779817193243,33.15,75876.52,0.0,-0.96629,5e-05,3.76035]
[1779817196264,33.15,75883.26,0.0,-0.96599,5e-05,3.78872]
[1779817198278,33.15,75875.61,0.0,-0.96633,4e-05,3.75663]
[1779817199285,33.15,75882.62,0.0,-0.96602,5e-05,3.78607]
[1779817200292,33.15,75881.75,0.0,-0.96605,5e-05,3.7824]
[1779817202305,33.15,75874.8,0.0,-0.96637,4e-05,3.75327]
[1779817203315,33.15,75871.16,0.0,-0.96653,4e-05,3.73811]
[1779817204323,33.15,75878.75,0.0,-0.96619,5e-05,3.76989]
[1779817205328,33.15,75879.99,0.0,-0.96613,5e-05,3.7751]
[1779817208362,33.15,75890.08,0.0,-0.96567,5e-05,3.81759]
[1779817209370,33.15,75887.74,0.0,-0.96578,5e-05,3.80768]
[1779817214404,33.15,75893.48,0.0,-0.96552,5e-05,3.83166]
[1779817219440,33.14,75888.48,0.0,-0.96575,5e-05,3.81022]
[1779817224476,33.14,75892.72,0.0,-0.96556,5e-05,3.82803]
[1779817225482,33.14,75884.48,0.0,-0.96594,5e-05,3.79322]
[1779817226489,33.14,75883.57,0.0,-0.96598,5e-05,3.78943]
[1779817230517,33.14,75876.04,0.0,-0.96632,5e-05,3.75799]
[1779817231524,33.14,75874.04,0.0,-0.96644,4e-05,3.74615]
[1779817236560,33.15,75873.42,0.0,-0.96646,4e-05,3.74407]
[1779817241594,33.15,75871.68,0.0,-0.96653,4e-05,3.73733]
[1779817243616,33.15,75866.2,0.0,-0.96677,4e-05,3.71476]
[1779817244624,33.15,75829.72,0.0,-0.96836,4e-05,3.56572]
[1779817245631,33.15,75830.8,0.0,-0.96831,4e-05,3.57045]
[1779817250670,33.15,75830.01,0.0,-0.96833,4e-05,3.56904]
[1779817255704,33.16,75821.48,0.0,-0.96867,4e-05,3.53646]
[1779817257725,33.16,75808.27,0.0,-0.96922,4e-05,3.48467]
[1779817262755,33.17,75801.69,0.0,-0.96947,4e-05,3.46103]
[1779817264769,33.17,75798.34,0.0,-0.9696,4e-05,3.44889]
[1779817269802,33.18,75792.56,0.0,-0.96981,4e-05,3.42897]
[1779817270809,33.18,75782.99,0.0,-0.97019,4e-05,3.3922]
[1779817271817,33.18,75785.3,0.0,-0.97009,4e-05,3.40181]
[1779817276852,33.19,75786.85,0.0,-0.97,4e-05,3.41085]
[1779817277859,33.19,75794.45,0.0,-0.96967,4e-05,3.44175]
[1779817282898,33.2,75794.08,0.0,-0.96966,4e-05,3.44312]
[1779817287950,33.21,75792.88,0.0,-0.96968,4e-05,3.4412]
[1779817292989,33.21,75798.52,0.0,-0.96944,4e-05,3.46264]
[1779817296008,33.22,75808.26,0.0,-0.96902,4e-05,3.50269]
[1779817298038,33.22,75826.04,0.0,-0.96826,4e-05,3.57432]
[1779817299763,33.22,75860.87,0.0,-0.96673,4e-05,3.71747]
[1779817300053,33.22,75860.69,0.0,-0.96674,4e-05,3.71685]
[1779817302067,33.22,75855.42,0.0,-0.96697,4e-05,3.69537]
[1779817303074,33.22,75860.62,0.0,-0.96674,4e-05,3.71699]
[1779817306095,33.22,75867.82,0.0,-0.96641,4e-05,3.74719]
[1779817309835,33.23,75843.28,0.0,-0.96749,4e-05,3.64628]
[1779817310126,33.23,75843.28,0.0,-0.96749,4e-05,3.64652]
[1779817314151,33.23,75835.33,0.0,-0.96783,4e-05,3.61517]
[1779817317171,33.23,75828.03,0.0,-0.96813,4e-05,3.58652]
[1779817319905,33.23,75833.04,0.0,-0.96791,4e-05,3.60764]
[1779817323233,33.23,75867.61,0.0,-0.96638,4e-05,3.75028]
[1779817324226,33.23,75889.15,0.0,-0.9654,5e-05,3.84081]
[1779817326240,33.23,75884.62,0.0,-0.96561,5e-05,3.82151]
[1779817330287,33.23,75879.44,0.0,-0.96585,5e-05,3.79943]
[1779817331281,33.23,75868.64,0.0,-0.96634,4e-05,3.75427]
[1779817333294,33.23,75874.28,0.0,-0.96608,5e-05,3.77787]
[1779817338333,33.23,75873.07,0.0,-0.96614,5e-05,3.77289]
[1779817343362,33.23,75872.75,0.0,-0.96615,5e-05,3.77165]
[1779817348398,33.23,75870.38,0.0,-0.96625,4e-05,3.76183]
[1779817351419,33.23,75862.92,0.0,-0.96662,4e-05,3.72726]
[1779817352426,33.24,75864.3,0.0,-0.96656,4e-05,3.73306]
[1779817357461,33.24,75867.91,0.0,-0.96639,4e-05,3.74838]
[1779817362496,33.24,75862.66,0.0,-0.96662,4e-05,3.7267]
[1779817367530,33.24,75866.42,0.0,-0.96645,4e-05,3.74253]
[1779817372565,33.24,75868.98,0.0,-0.96634,4e-05,3.75331]
[1779817377600,33.24,75871.52,0.0,-0.96622,5e-05,3.76403]
[1779817378607,33.24,75878.15,0.0,-0.96592,5e-05,3.79182]
[1779817379614,33.24,75880.36,0.0,-0.96582,5e-05,3.80108]
[1779817383647,33.24,75871.56,0.0,-0.96622,5e-05,3.76406]
[1779817384652,33.24,75871.79,0.0,-0.96621,5e-05,3.76504]
[1779817386668,33.24,75862.14,0.0,-0.96664,4e-05,3.72492]
[1779817387675,33.24,75860.13,0.0,-0.96673,4e-05,3.71669]
[1779817389689,33.24,75895.5,0.0,-0.96513,5e-05,3.86536]
[1779817390696,33.24,75887.92,0.0,-0.96548,5e-05,3.83308]
[1779817391702,33.24,75882.14,0.0,-0.96574,5e-05,3.80861]
[1779817392708,33.24,75879.56,0.0,-0.96586,5e-05,3.79771]
[1779817397940,33.24,75878.1,0.0,-0.96593,5e-05,3.79151]
[1779817398903,33.24,75893.78,0.0,-0.96521,5e-05,3.8576]
[1779817399913,33.24,75912.66,0.0,-0.96433,5e-05,3.93839]
[1779817400917,33.24,75907.04,0.0,-0.9646,5e-05,3.91396]
[1779817401926,33.24,75906.38,0.0,-0.96463,5e-05,3.91091]
[1779817403937,33.23,75911.59,0.0,-0.96439,5e-05,3.93284]
[1779817408973,33.23,75928.98,0.0,-0.96358,5e-05,4.00693]
[1779817409979,33.23,75935.39,0.0,-0.96328,5e-05,4.03456]
[1779817410988,33.23,75936.83,0.0,-0.96321,5e-05,4.04043]
[1779817416022,33.22,75931.85,0.0,-0.96351,5e-05,4.01272]
[1779817421059,33.22,75930.93,0.0,-0.96358,5e-05,4.00664]
[1779817422065,33.22,75923.2,0.0,-0.96395,5e-05,3.9726]
[1779817423073,33.22,75915.28,0.0,-0.96433,5e-05,3.93799]
[1779817424080,33.22,75914.6,0.0,-0.96436,5e-05,3.93477]
[1779817426094,33.21,75919.75,0.0,-0.96413,5e-05,3.95643]
[1779817431133,33.19,75915.36,0.0,-0.96444,5e-05,3.92756]
[1779817436168,33.19,75917.2,0.0,-0.96437,5e-05,3.9341]
[1779817440196,33.18,75901.8,0.0,-0.9651,5e-05,3.86687]
[1779817441203,33.18,75900.36,0.0,-0.96517,5e-05,3.86055]
[1779817444225,33.18,75919.89,0.0,-0.96427,5e-05,3.94349]
[1779817449258,33.18,75917.79,0.0,-0.96438,5e-05,3.93311]
[1779817454293,33.17,75918.76,0.0,-0.96435,5e-05,3.9358]
[1779817459328,33.17,75918.27,0.0,-0.96439,5e-05,3.93219]
[1779817464365,33.16,75918.65,0.0,-0.96439,5e-05,3.93234]
[1779817469399,33.16,75919.13,0.0,-0.96439,5e-05,3.9329]
[1779817474451,33.16,75921.08,0.0,-0.96434,5e-05,3.93612]
[1779817479484,33.15,75921.96,0.0,-0.96432,5e-05,3.93805]
[1779817483506,33.15,75929.41,0.0,-0.96398,5e-05,3.96936]
[1779817484515,33.15,75931.69,0.0,-0.96387,5e-05,3.97891]
[1779817486527,33.15,75937.62,0.0,-0.9636,5e-05,4.00363]
[1779817488542,33.14,75931.69,0.0,-0.96389,5e-05,3.97735]
[1779817489548,33.14,75931.2,0.0,-0.96392,5e-05,3.97443]
[1779817494584,33.14,75932.3,0.0,-0.96389,5e-05,3.97741]
[1779817499618,33.13,75935.22,0.0,-0.96377,5e-05,3.98831]
[1779817503657,33.13,75908.03,0.0,-0.96507,5e-05,3.86949]
[1779817504665,33.13,75908.01,0.0,-0.96507,5e-05,3.86924]
[1779817505671,33.13,75917.31,0.0,-0.96464,5e-05,3.90911]
[1779817506678,33.13,75911.24,0.0,-0.96493,5e-05,3.88265]
[1779817507685,33.13,75913.0,0.0,-0.96485,5e-05,3.88999]
[1779817512721,33.13,75926.16,0.0,-0.96424,5e-05,3.94565]
[1779817513726,33.12,75926.35,0.0,-0.96423,5e-05,3.94617]
[1779817518761,33.12,75927.25,0.0,-0.96421,5e-05,3.94859]
[1779817524897,33.12,75929.43,0.0,-0.96412,5e-05,3.95637]
[1779817526837,33.11,75940.77,0.0,-0.96359,5e-05,4.00523]
[1779817527840,33.11,75940.15,0.0,-0.96362,5e-05,4.00217]
[1779817532873,33.11,75923.19,0.0,-0.96448,5e-05,3.92315]
[1779817533880,33.11,75922.9,0.0,-0.96449,5e-05,3.92169]
[1779817538915,33.11,75927.4,0.0,-0.96429,5e-05,3.94004]
[1779817543950,33.1,75927.68,0.0,-0.96429,5e-05,3.94014]
[1779817548985,33.1,75927.03,0.0,-0.96433,5e-05,3.93632]
[1779817554019,33.1,75925.32,0.0,-0.96443,5e-05,3.92792]
[1779817559062,33.1,75924.8,0.0,-0.96446,5e-05,3.92466]
[1779817564100,33.09,75916.71,0.0,-0.96485,5e-05,3.88864]
[1779817569137,33.09,75914.8,0.0,-0.96495,5e-05,3.87986]
[1779817570141,33.09,75940.54,0.0,-0.96374,5e-05,3.9911]
[1779817571147,33.09,75940.98,0.0,-0.96371,5e-05,3.99323]
[1779817576184,33.19,75942.97,0.0,-0.96319,5e-05,4.04033]
[1779817581219,33.27,75946.87,0.0,-0.96266,5e-05,4.08827]
[1779817583232,33.29,75955.8,0.0,-0.96211,5e-05,4.13743]
[1779817588268,33.39,75957.28,0.0,-0.96157,5e-05,4.18533]
[1779817590280,33.4,75966.6,0.0,-0.96109,5e-05,4.22867]
[1779817595315,33.41,75971.48,0.0,-0.96084,5e-05,4.25036]
[1779817599343,33.41,75966.39,0.0,-0.96106,5e-05,4.23023]
[1779817602365,33.42,75960.38,0.0,-0.96134,5e-05,4.2055]
[1779817607400,33.43,75960.2,0.0,-0.9613,5e-05,4.20866]
[1779817612435,33.44,75958.44,0.0,-0.96135,5e-05,4.20472]
[1779817617470,33.45,75958.68,0.0,-0.96129,5e-05,4.20977]
[1779817622505,33.45,75959.01,0.0,-0.96126,5e-05,4.21261]
[1779817623512,33.45,75949.86,0.0,-0.96171,5e-05,4.17168]
[1779817628546,33.45,75942.06,0.0,-0.9621,5e-05,4.13706]
[1779817633583,33.45,75937.93,0.0,-0.9623,5e-05,4.11855]
[1779817635596,33.45,75927.47,0.0,-0.96282,5e-05,4.0716]
[1779817641314,33.44,75918.78,0.0,-0.96327,5e-05,4.03123]
[1779817642644,33.44,75912.11,0.0,-0.96359,5e-05,4.00192]
[1779817647680,33.44,75908.07,0.0,-0.9638,5e-05,3.98283]
[1779817652715,33.44,75910.19,0.0,-0.96375,5e-05,3.98679]
[1779817653722,33.44,75942.68,0.0,-0.96217,5e-05,4.12924]
[1779817654729,33.44,75941.95,0.0,-0.96221,5e-05,4.12603]
[1779817658757,33.43,75927.31,0.0,-0.96293,5e-05,4.06063]
[1779817659764,33.43,75926.78,0.0,-0.96296,5e-05,4.0579]
[1779817663792,33.43,75932.6,0.0,-0.9627,5e-05,4.08177]
[1779817668827,33.44,75927.53,0.0,-0.96289,5e-05,4.06441]
[1779817673862,33.45,75926.35,0.0,-0.96289,5e-05,4.06412]
[1779817678900,33.47,75924.17,0.0,-0.96295,5e-05,4.0594]
[1779817683938,33.48,75918.93,0.0,-0.96314,5e-05,4.04127]
[1779817684941,33.48,75928.58,0.0,-0.96267,5e-05,4.08445]
[1779817685949,33.48,75932.91,0.0,-0.96245,5e-05,4.10439]
[1779817691993,33.5,75935.63,0.0,-0.96226,5e-05,4.12152]
[1779817697025,33.51,75937.62,0.0,-0.96211,5e-05,4.13441]
[1779817702060,33.52,75937.47,0.0,-0.96208,5e-05,4.13779]
[1779817707096,33.53,75938.46,0.0,-0.96198,5e-05,4.14616]
[1779817712141,33.54,75954.02,0.0,-0.9612,5e-05,4.2156]
[1779817713146,33.54,75961.14,0.0,-0.96083,5e-05,4.24827]
[1779817714151,33.54,75960.82,0.0,-0.96084,5e-05,4.24747]
[1779817718175,33.55,75968.35,0.0,-0.96043,5e-05,4.28403]
[1779817724218,33.56,75970.93,0.0,-0.96026,5e-05,4.29937]
[1779817725232,33.56,75979.18,0.0,-0.95983,5e-05,4.33752]
[1779817726232,33.56,75978.94,0.0,-0.95984,5e-05,4.33697]
[1779817731266,33.57,75980.99,0.0,-0.95969,5e-05,4.3496]
[1779817734287,33.57,75972.69,0.0,-0.9601,5e-05,4.31344]
[1779817739322,33.58,75974.5,0.0,-0.95998,5e-05,4.3246]
[1779817743350,33.58,75983.19,0.0,-0.9595,5e-05,4.36648]
[1779817748386,33.59,75979.6,0.0,-0.95967,5e-05,4.35208]
[1779817753420,33.59,75982.66,0.0,-0.95949,5e-05,4.36783]
[1779817756443,33.6,75995.13,0.0,-0.95883,5e-05,4.42598]
[1779817757450,33.6,75995.76,0.0,-0.95879,5e-05,4.42967]
[1779817762488,33.6,75996.43,0.0,-0.95873,5e-05,4.43461]
[1779817764503,33.6,76017.85,0.0,-0.95759,5e-05,4.53496]
[1779817767524,33.6,76022.92,0.0,-0.95731,5e-05,4.5593]
[1779817769538,33.6,76028.24,0.0,-0.95702,5e-05,4.58466]
[1779817772253,33.61,76056.49,0.0,-0.9555,6e-05,4.71565]
[1779817772572,33.61,76056.49,0.0,-0.9555,6e-05,4.71556]
[1779817773579,33.6,76066.09,0.0,-0.95497,6e-05,4.76178]
[1779817776603,33.6,76058.56,0.0,-0.95542,6e-05,4.72256]
[1779817778615,33.59,76050.84,0.0,-0.95587,6e-05,4.68367]
[1779817779623,33.59,76057.7,0.0,-0.95551,6e-05,4.71555]
[1779817782324,33.59,76044.46,0.0,-0.95626,5e-05,4.64989]
[1779817782666,33.59,76044.46,0.0,-0.95626,5e-05,4.64982]
[1779817783673,33.59,76039.24,0.0,-0.95655,5e-05,4.62498]
[1779817788718,33.56,76039.98,0.0,-0.95662,5e-05,4.6192]
[1779817792393,33.52,76045.48,0.0,-0.95653,5e-05,4.62689]
[1779817797781,33.5,76047.48,0.0,-0.95652,5e-05,4.62831]
[1779817802818,33.49,76048.77,0.0,-0.95647,5e-05,4.63217]
[1779817807853,33.49,76041.2,0.0,-0.9569,5e-05,4.59478]
[1779817809866,33.49,76030.88,0.0,-0.95747,5e-05,4.54539]
[1779817810874,33.49,76016.59,0.0,-0.95824,5e-05,4.47776]
[1779817814901,33.48,76012.26,0.0,-0.9585,5e-05,4.45487]
[1779817819941,33.47,76010.16,0.0,-0.95867,5e-05,4.43989]
[1779817824976,33.46,76010.02,0.0,-0.95871,5e-05,4.43633]
[1779817830016,33.45,76008.94,0.0,-0.95879,5e-05,4.42901]
[1779817833035,33.45,76004.66,0.0,-0.95907,5e-05,4.40397]
[1779817836062,33.45,75991.61,0.0,-0.95977,5e-05,4.34163]
[1779817837066,33.44,75987.28,0.0,-0.96,5e-05,4.32095]
[1779817842100,33.43,75984.13,0.0,-0.96021,5e-05,4.30245]
[1779817847136,33.42,75979.98,0.0,-0.96047,5e-05,4.2795]
[1779817848150,33.42,75974.29,0.0,-0.96077,5e-05,4.25292]
[1779817849158,33.42,75973.76,0.0,-0.9608,5e-05,4.24978]
[1779817854191,33.41,75967.93,0.0,-0.96114,5e-05,4.21984]
[1779817858218,33.4,75969.25,0.0,-0.9611,5e-05,4.22307]
[1779817863255,33.39,75970.83,0.0,-0.96106,5e-05,4.22686]
[1779817868289,33.39,75984.65,0.0,-0.9604,5e-05,4.28609]
[1779817869298,33.38,75986.64,0.0,-0.96031,5e-05,4.29441]
[1779817873329,33.38,75993.69,0.0,-0.95997,5e-05,4.32443]
[1779817878359,33.37,75992.96,0.0,-0.96005,5e-05,4.31699]
[1779817882390,33.36,75985.94,0.0,-0.96043,5e-05,4.28334]
[1779817883397,33.36,75984.77,0.0,-0.96049,5e-05,4.2778]
[1779817888436,33.36,75983.19,0.0,-0.96059,5e-05,4.26951]
[1779817893472,33.36,75981.24,0.0,-0.96073,5e-05,4.25569]
[1779817894478,33.36,75961.21,0.0,-0.96175,5e-05,4.16479]
[1779817895484,33.35,75961.83,0.0,-0.96172,5e-05,4.16695]
[1779817899513,33.35,75970.66,0.0,-0.96131,5e-05,4.20409]
[1779817901531,33.35,75973.42,0.0,-0.96118,5e-05,4.2152]
[1779817903546,33.34,75981.17,0.0,-0.9608,5e-05,4.25001]
[1779817904553,33.34,75981.04,0.0,-0.9608,5e-05,4.24926]
[1779817909585,33.34,75980.29,0.0,-0.96085,5e-05,4.2449]
[1779817913612,33.34,75985.0,0.0,-0.96062,5e-05,4.26559]
[1779817917641,33.34,75990.04,0.0,-0.96037,5e-05,4.28767]
[1779817922675,33.34,75988.4,0.0,-0.96047,5e-05,4.27893]
[1779817924731,33.33,75980.95,0.0,-0.96086,5e-05,4.24469]
[1779817930733,33.33,75981.19,0.0,-0.96086,5e-05,4.24458]
[1779817935767,33.33,75972.48,0.0,-0.96131,5e-05,4.20432]
[1779817940802,33.33,75968.12,0.0,-0.96153,5e-05,4.18415]
[1779817943480,33.33,75963.1,0.0,-0.96178,5e-05,4.1615]
[1779817943823,33.33,75963.1,0.0,-0.96178,5e-05,4.16145]
[1779817947851,33.33,75973.34,0.0,-0.96128,5e-05,4.20713]
[1779817953549,33.32,75973.15,0.0,-0.96132,5e-05,4.20183]
[1779817958930,33.32,75974.16,0.0,-0.96128,5e-05,4.20591]
[1779817960942,33.32,75966.86,0.0,-0.96165,5e-05,4.17299]
[1779817965978,33.33,75967.22,0.0,-0.96161,5e-05,4.17615]
[1779817971015,33.34,75962.15,0.0,-0.96183,5e-05,4.15677]
[1779817975052,33.34,75959.5,0.0,-0.96196,5e-05,4.14504]
[1779817980078,33.34,75954.36,0.0,-0.96221,5e-05,4.12247]
[1779817983098,33.34,75968.1,0.0,-0.96152,5e-05,4.18387]
[1779817986122,33.34,75974.36,0.0,-0.9612,5e-05,4.21276]
[1779817989140,33.34,75985.24,0.0,-0.96062,5e-05,4.26432]
[1779817990148,33.35,75985.8,0.0,-0.96059,5e-05,4.26759]
[1779817995183,33.36,75974.63,0.0,-0.96111,5e-05,4.22069]
[1779817996190,33.36,75972.42,0.0,-0.96121,5e-05,4.21152]
[1779818001224,33.37,75970.19,0.0,-0.96128,5e-05,4.20551]
[1779818006258,33.38,75971.28,0.0,-0.96118,5e-05,4.21448]
[1779818012303,33.39,75970.9,0.0,-0.96118,5e-05,4.21379]
[1779818017338,33.4,75971.63,0.0,-0.9611,5e-05,4.22112]
[1779818022373,33.41,75974.14,0.0,-0.96093,5e-05,4.23557]
[1779818024386,33.41,75979.17,0.0,-0.96066,5e-05,4.25989]
[1779818026399,33.42,75980.49,0.0,-0.96058,5e-05,4.26738]
[1779818031436,33.42,75979.37,0.0,-0.96059,5e-05,4.26603]
[1779818035462,33.43,75985.54,0.0,-0.96024,5e-05,4.29702]
[1779818036469,33.43,75989.5,0.0,-0.96003,5e-05,4.31577]
[1779818039491,33.44,75999.15,0.0,-0.95951,5e-05,4.36194]
[1779818040498,33.44,76002.68,0.0,-0.95932,5e-05,4.37877]
[1779818043519,33.44,76001.82,0.0,-0.95935,5e-05,4.37641]
[1779818048553,33.45,75998.09,0.0,-0.95951,5e-05,4.3619]
[1779818054597,33.46,75995.38,0.0,-0.95962,5e-05,4.3526]
[1779818057617,33.46,75987.16,0.0,-0.96002,5e-05,4.31652]
[1779818058624,33.46,75983.68,0.0,-0.96019,5e-05,4.30123]
[1779818060637,33.47,75976.96,0.0,-0.96052,5e-05,4.27192]
[1779818065673,33.47,75972.43,0.0,-0.96072,5e-05,4.25467]
[1779818069703,33.48,75965.3,0.0,-0.96104,5e-05,4.22528]
[1779818070709,33.49,75963.41,0.0,-0.96112,5e-05,4.21826]
[1779818076752,33.5,75965.45,0.0,-0.961,5e-05,4.22803]
[1779818081788,33.5,75956.33,0.0,-0.96144,5e-05,4.18926]
[1779818086823,33.5,75957.23,0.0,-0.96138,5e-05,4.19391]
[1779818091875,33.5,75958.86,0.0,-0.96131,5e-05,4.2009]
[1779818096911,33.5,75954.77,0.0,-0.96151,5e-05,4.18232]
[1779818101946,33.51,75949.98,0.0,-0.96171,5e-05,4.16425]
[1779818106983,33.52,75947.42,0.0,-0.96181,5e-05,4.15536]
[1779818112016,33.53,75947.09,0.0,-0.96178,5e-05,4.15809]
[1779818117052,33.54,75944.39,0.0,-0.96187,5e-05,4.15031]
[1779818122086,33.55,75943.81,0.0,-0.96185,5e-05,4.15193]
[1779818127122,33.56,75944.02,0.0,-0.96179,5e-05,4.15702]
[1779818132157,33.57,75943.29,0.0,-0.96181,5e-05,4.15411]
[1779818134829,33.57,75927.38,0.0,-0.96257,5e-05,4.0857]
[1779818135177,33.58,75926.99,0.0,-0.96259,5e-05,4.08437]
[1779818137200,33.57,75920.55,0.0,-0.9629,5e-05,4.05588]
[1779818138206,33.58,75929.97,0.0,-0.96244,5e-05,4.09803]
[1779818143240,33.59,75926.07,0.0,-0.96257,5e-05,4.0855]
[1779818147269,33.6,75961.12,0.0,-0.9608,5e-05,4.24447]
[1779818151296,33.6,75956.12,0.0,-0.96102,5e-05,4.22472]
[1779818152304,33.61,75948.94,0.0,-0.96137,5e-05,4.19336]
[1779818153311,33.61,75939.98,0.0,-0.96181,5e-05,4.15429]
[1779818154337,33.61,75942.57,0.0,-0.96167,5e-05,4.16659]
[1779818156347,33.61,75945.36,0.0,-0.96152,5e-05,4.18055]
[1779818161383,33.62,75945.78,0.0,-0.96145,5e-05,4.1862]
[1779818166420,33.63,75945.48,0.0,-0.96143,5e-05,4.18856]
[1779818168433,33.64,75951.36,0.0,-0.96112,5e-05,4.21625]
[1779818169440,33.64,75950.7,0.0,-0.96114,5e-05,4.21398]
[1779818173468,33.64,75957.1,0.0,-0.96079,5e-05,4.24532]
[1779818178505,33.65,75961.29,0.0,-0.96054,5e-05,4.26736]
[1779818184547,33.66,75965.09,0.0,-0.96031,5e-05,4.28824]
[1779818185555,33.66,75973.03,0.0,-0.9599,5e-05,4.32484]
[1779818186560,33.67,75985.01,0.0,-0.95927,5e-05,4.38008]
[1779818187567,33.67,75985.25,0.0,-0.95925,5e-05,4.38165]
[1779818191595,33.67,75994.58,0.0,-0.95878,5e-05,4.42246]
[1779818192601,33.67,75993.45,0.0,-0.95884,5e-05,4.41764]
[1779818197638,33.68,75991.02,0.0,-0.95894,5e-05,4.40847]
[1779818198645,33.68,75981.95,0.0,-0.95941,5e-05,4.36726]
[1779818199653,33.68,75983.05,0.0,-0.95934,5e-05,4.37276]
[1779818204687,33.68,75985.97,0.0,-0.95917,5e-05,4.38837]
[1779818209723,33.69,75985.96,0.0,-0.95914,5e-05,4.39046]
[1779818215421,33.7,75984.03,0.0,-0.95921,5e-05,4.3842]
[1779818220801,33.7,75982.59,0.0,-0.95926,5e-05,4.37976]
[1779818222818,33.7,75976.56,0.0,-0.95956,5e-05,4.35308]
[1779818223825,33.71,75959.95,0.0,-0.96041,5e-05,4.27826]
[1779818224833,33.71,75961.69,0.0,-0.96031,5e-05,4.28671]
[1779818228859,33.71,75953.79,0.0,-0.96068,5e-05,4.2542]
[1779818231880,33.72,75947.74,0.0,-0.96096,5e-05,4.22912]
[1779818236917,33.73,75941.88,0.0,-0.96121,5e-05,4.20651]
[1779818241950,33.74,75942.24,0.0,-0.96115,5e-05,4.21164]
[1779818246985,33.75,75938.96,0.0,-0.96128,5e-05,4.20059]
[1779818252021,33.76,75938.12,0.0,-0.96131,5e-05,4.19657]
[1779818255705,33.78,75959.39,0.0,-0.96014,5e-05,4.30078]
[1779818256058,33.78,75959.39,0.0,-0.96013,5e-05,4.30132]
[1779818258073,33.78,75950.08,0.0,-0.96059,5e-05,4.26058]
[1779818264116,33.79,75946.97,0.0,-0.96071,5e-05,4.25038]
[1779818265775,33.79,75964.46,0.0,-0.95981,5e-05,4.32967]
[1779818267138,33.8,75975.1,0.0,-0.95926,5e-05,4.37898]
[1779818272174,33.8,75973.33,0.0,-0.95932,5e-05,4.373]
[1779818275846,33.8,75981.51,0.0,-0.95888,5e-05,4.41171]
[1779818276206,33.8,75981.51,0.0,-0.95888,5e-05,4.41206]
[1779818280304,33.81,75972.07,0.0,-0.95935,5e-05,4.37046]
[1779818283326,33.81,75964.48,0.0,-0.95973,5e-05,4.33732]
[1779818285930,33.81,75956.51,0.0,-0.96012,5e-05,4.30226]
[1779818286347,33.82,75956.51,0.0,-0.96012,5e-05,4.30282]
[1779818291381,33.82,75955.35,0.0,-0.96014,5e-05,4.30031]
[1779818297425,33.83,75954.6,0.0,-0.96014,5e-05,4.30017]
[1779818298431,33.83,75949.11,0.0,-0.96042,5e-05,4.27605]
[1779818304474,33.84,75947.22,0.0,-0.96047,5e-05,4.27101]
[1779818309509,33.85,75947.06,0.0,-0.96045,5e-05,4.27314]
[1779818314542,33.86,75944.72,0.0,-0.96057,5e-05,4.26166]
[1779818319578,33.86,75938.26,0.0,-0.96086,5e-05,4.23564]
[1779818320584,33.86,75937.68,0.0,-0.96088,5e-05,4.23366]
[1779818325620,33.87,75933.49,0.0,-0.96105,5e-05,4.21814]
[1779818330655,33.88,75934.41,0.0,-0.96097,5e-05,4.22539]
[1779818332668,33.88,75929.01,0.0,-0.96123,5e-05,4.20268]
[1779818337704,33.89,75925.69,0.0,-0.96135,5e-05,4.19131]
[1779818341732,33.9,75923.27,0.0,-0.96144,5e-05,4.18342]
[1779818342738,33.9,75907.41,0.0,-0.96221,5e-05,4.11448]
[1779818343750,33.9,75904.89,0.0,-0.96232,5e-05,4.10431]
[1779818347774,33.91,75896.59,0.0,-0.96268,5e-05,4.0716]
[1779818348780,33.91,75888.13,0.0,-0.96308,5e-05,4.03593]
[1779818349788,33.92,75886.28,0.0,-0.96315,5e-05,4.02891]
[1779818350794,33.92,75880.9,0.0,-0.9634,5e-05,4.00675]
[1779818351802,33.92,75880.57,0.0,-0.9634,5e-05,4.00632]
[1779818354825,33.93,75873.01,0.0,-0.96373,5e-05,3.97694]
[1779818355831,33.93,75853.16,0.0,-0.96464,5e-05,3.8934]
[1779818356837,33.93,75843.0,0.0,-0.96511,5e-05,3.85063]
[1779818357844,33.93,75843.95,0.0,-0.96507,5e-05,3.85482]
[1779818358850,33.96,75851.36,0.0,-0.96461,5e-05,3.89643]
[1779818359857,33.99,75849.36,0.0,-0.96459,5e-05,3.89792]
[1779818363886,34.04,75843.98,0.0,-0.9646,5e-05,3.89693]
[1779818365899,34.09,75849.22,0.0,-0.96415,5e-05,3.93807]
[1779818366906,34.12,75844.41,0.0,-0.96427,5e-05,3.92666]
[1779818371949,34.15,75855.89,0.0,-0.96364,5e-05,3.98308]
[1779818372954,34.15,75867.78,0.0,-0.96306,5e-05,4.03543]
[1779818373962,34.15,75867.04,0.0,-0.96309,5e-05,4.03298]
[1779818374968,34.15,75859.74,0.0,-0.96342,5e-05,4.00255]
[1779818375975,34.16,75857.08,0.0,-0.96354,5e-05,3.992]
[1779818381010,34.17,75856.51,0.0,-0.96352,5e-05,3.99349]
[1779818382018,34.17,75849.93,0.0,-0.96382,5e-05,3.96638]
[1779818383025,34.17,75847.91,0.0,-0.96391,5e-05,3.95865]
[1779818384031,34.17,75855.87,0.0,-0.96353,5e-05,3.99318]
[1779818385039,34.18,75857.72,0.0,-0.96343,5e-05,4.0018]
[1779818390075,34.25,75859.53,0.0,-0.96302,5e-05,4.03878]
[1779818394105,34.26,75845.24,0.0,-0.96366,5e-05,3.98079]
[1779818396118,34.26,75844.17,0.0,-0.96369,5e-05,3.97783]
[1779818401159,34.27,75841.71,0.0,-0.96376,5e-05,3.97136]
[1779818403174,34.3,75832.07,0.0,-0.9641,5e-05,3.94081]
[1779818404181,34.3,75810.68,0.0,-0.96506,5e-05,3.8525]
[1779818405205,34.3,75780.38,0.0,-0.96641,4e-05,3.72882]
[1779818406788,34.3,75783.53,0.0,-0.96627,4e-05,3.74142]
[1779818407208,34.3,75783.53,0.0,-0.96626,4e-05,3.74255]
[1779818408215,34.3,75796.55,0.0,-0.96568,4e-05,3.79549]
[1779818409235,34.31,75799.73,0.0,-0.96553,4e-05,3.80954]
[1779818410229,34.34,75786.9,0.0,-0.96596,4e-05,3.77027]
[1779818413251,34.37,75800.18,0.0,-0.96524,4e-05,3.83608]
[1779818414259,34.4,75798.69,0.0,-0.9652,4e-05,3.83942]
[1779818416857,34.45,75789.05,0.0,-0.96542,4e-05,3.81928]
[1779818418286,34.45,75787.38,0.0,-0.96548,4e-05,3.81341]
[1779818420302,34.51,75779.87,0.0,-0.9656,4e-05,3.80187]
[1779818421310,34.53,75795.96,0.0,-0.96478,5e-05,3.87738]
[1779818422320,34.55,75795.07,0.0,-0.96473,5e-05,3.88206]
[1779818423322,34.56,75786.62,0.0,-0.9651,4e-05,3.84817]
[1779818424335,34.56,75782.43,0.0,-0.96527,4e-05,3.83191]
[1779818426930,34.57,75782.8,0.0,-0.96523,4e-05,3.83616]
[1779818430378,34.57,75783.9,0.0,-0.96515,4e-05,3.84332]
[1779818433400,34.58,75778.39,0.0,-0.9654,4e-05,3.81982]
[1779818435414,34.59,75771.66,0.0,-0.96566,4e-05,3.79525]
[1779818438438,34.59,75781.5,0.0,-0.96521,4e-05,3.83718]
[1779818439445,34.6,75783.01,0.0,-0.96513,4e-05,3.84423]
[1779818441460,34.6,75788.62,0.0,-0.96486,4e-05,3.86897]
[1779818442467,34.62,75787.96,0.0,-0.9648,4e-05,3.87448]
[1779818444481,34.69,75813.78,0.0,-0.96336,5e-05,4.00529]
[1779818445488,34.69,75828.69,0.0,-0.96266,5e-05,4.06818]
[1779818447096,34.69,75822.16,0.0,-0.96296,5e-05,4.04083]
[1779818450526,34.68,75836.71,0.0,-0.96228,5e-05,4.10203]
[1779818454550,34.68,75864.26,0.0,-0.96097,5e-05,4.21946]
[1779818457167,34.68,75848.46,0.0,-0.96175,5e-05,4.15041]
[1779818459589,34.68,75866.66,0.0,-0.96087,5e-05,4.22852]
[1779818460594,34.68,75867.16,0.0,-0.96085,5e-05,4.23026]
[1779818463615,34.67,75856.64,0.0,-0.96138,5e-05,4.1833]
[1779818464622,34.67,75851.87,0.0,-0.96161,5e-05,4.16234]
[1779818467243,34.68,75850.49,0.0,-0.96166,5e-05,4.15792]
[1779818468684,34.68,75861.13,0.0,-0.96114,5e-05,4.20441]
[1779818469691,34.68,75862.46,0.0,-0.96107,5e-05,4.21106]
[1779818472715,34.68,75883.42,0.0,-0.96002,5e-05,4.30391]
[1779818473721,34.68,75889.39,0.0,-0.95972,5e-05,4.33053]
[1779818477749,34.69,75894.42,0.0,-0.95946,5e-05,4.35383]
[1779818478757,34.69,75903.58,0.0,-0.95899,5e-05,4.39479]
[1779818479763,34.69,75897.26,0.0,-0.95931,5e-05,4.36684]
[1779818482788,34.69,75906.3,0.0,-0.95885,5e-05,4.40779]
[1779818483795,34.69,75913.53,0.0,-0.95848,5e-05,4.44034]
[1779818485809,34.69,75922.02,0.0,-0.95804,5e-05,4.47879]
[1779818486815,34.69,75927.15,0.0,-0.95777,5e-05,4.50206]
[1779818488830,34.69,75915.3,0.0,-0.95838,5e-05,4.44866]
[1779818491857,34.69,75909.13,0.0,-0.95873,5e-05,4.41745]
[1779818495882,34.69,75903.98,0.0,-0.95898,5e-05,4.39528]
[1779818498904,34.69,75893.6,0.0,-0.9595,5e-05,4.34897]
[1779818499910,34.69,75888.14,0.0,-0.95977,5e-05,4.32513]
[1779818504993,34.69,75884.37,0.0,-0.95999,5e-05,4.30598]
[1779818506966,34.68,75914.54,0.0,-0.95848,5e-05,4.43908]
[1779818511000,34.69,75922.98,0.0,-0.95804,5e-05,4.47772]
[1779818516036,34.69,75928.92,0.0,-0.95772,5e-05,4.50523]
[1779818521071,34.69,75925.52,0.0,-0.95789,5e-05,4.49032]
[1779818522077,34.69,75917.91,0.0,-0.95829,5e-05,4.45604]
[1779818523092,34.69,75917.17,0.0,-0.95832,5e-05,4.45289]
[1779818524096,34.69,75911.7,0.0,-0.95861,5e-05,4.42761]
[1779818525101,34.69,75894.94,0.0,-0.95947,5e-05,4.35217]
[1779818526109,34.69,75893.4,0.0,-0.95955,5e-05,4.34482]
[1779818530141,34.68,75884.98,0.0,-0.95998,5e-05,4.30644]
[1779818531144,34.68,75876.27,0.0,-0.96042,5e-05,4.2677]
[1779818532150,34.68,75874.94,0.0,-0.9605,5e-05,4.26092]
[1779818537188,34.67,75872.82,0.0,-0.96064,5e-05,4.2486]
[1779818540213,34.66,75853.98,0.0,-0.96158,5e-05,4.16411]
[1779818541216,34.66,75851.11,0.0,-0.96173,5e-05,4.15097]
[1779818543230,34.66,75846.79,0.0,-0.96195,5e-05,4.13092]
[1779818548266,34.65,75845.35,0.0,-0.96206,5e-05,4.12111]
[1779818551288,34.64,75855.6,0.0,-0.96163,5e-05,4.15918]
[1779818552297,34.64,75858.63,0.0,-0.96149,5e-05,4.17146]
[1779818554315,34.64,75843.32,0.0,-0.96225,5e-05,4.10405]
[1779818555322,34.63,75845.58,0.0,-0.96215,5e-05,4.11301]
[1779818556328,34.63,75851.11,0.0,-0.96188,5e-05,4.13654]
[1779818557336,34.63,75851.91,0.0,-0.96185,5e-05,4.13921]
[1779818561364,34.62,75858.54,0.0,-0.96156,5e-05,4.16524]
[1779818562372,34.62,75859.02,0.0,-0.96155,5e-05,4.16649]
[1779818564385,34.62,75864.14,0.0,-0.96131,5e-05,4.18807]
[1779818567406,34.62,75865.74,0.0,-0.96124,5e-05,4.19406]
[1779818572442,34.61,75866.49,0.0,-0.96123,5e-05,4.195]
[1779818577482,34.61,75869.7,0.0,-0.96111,5e-05,4.20614]
[1779818581508,34.6,75857.12,0.0,-0.96174,5e-05,4.14993]
[1779818583099,34.6,75849.62,0.0,-0.9621,5e-05,4.11737]
[1779818585535,34.6,75844.21,0.0,-0.96237,5e-05,4.09317]
[1779818586543,34.59,75842.44,0.0,-0.96247,5e-05,4.08425]
[1779818591577,34.58,75840.35,0.0,-0.9626,5e-05,4.07197]
[1779818594600,34.58,75832.15,0.0,-0.96301,5e-05,4.03525]
[1779818595606,34.58,75822.08,0.0,-0.96349,5e-05,3.99226]
[1779818600640,34.57,75825.56,0.0,-0.96336,5e-05,4.00414]
[1779818603240,34.57,75833.43,0.0,-0.963,5e-05,4.03621]
[1779818605682,34.56,75839.36,0.0,-0.96274,5e-05,4.05949]
[1779818610721,34.55,75838.94,0.0,-0.9628,5e-05,4.05449]
[1779818615758,34.55,75844.59,0.0,-0.96259,5e-05,4.07219]
[1779818616761,34.55,75864.47,0.0,-0.96164,5e-05,4.15792]
[1779818621797,34.55,75867.39,0.0,-0.96148,5e-05,4.17246]
[1779818623380,34.55,75874.26,0.0,-0.96114,5e-05,4.2028]
[1779818628845,34.56,75864.3,0.0,-0.9616,5e-05,4.16103]
[1779818629853,34.56,75859.22,0.0,-0.96186,5e-05,4.13833]
[1779818634888,34.55,75857.02,0.0,-0.96198,5e-05,4.12713]
[1779818639923,34.55,75853.76,0.0,-0.96215,5e-05,4.11196]
[1779818643520,34.55,75865.59,0.0,-0.96158,5e-05,4.1631]
[1779818643957,34.55,75865.59,0.0,-0.96158,5e-05,4.16366]
[1779818648992,34.56,75872.44,0.0,-0.96121,5e-05,4.19615]
[1779818653028,34.56,75883.16,0.0,-0.96066,5e-05,4.24494]
[1779818654035,34.56,75897.16,0.0,-0.95997,5e-05,4.30692]
[1779818659076,34.57,75895.64,0.0,-0.96002,5e-05,4.30202]
[1779818664105,34.57,75896.59,0.0,-0.95995,5e-05,4.30789]
[1779818669142,34.57,75909.24,0.0,-0.95932,5e-05,4.3635]
[1779818674176,34.57,75906.58,0.0,-0.95948,5e-05,4.34847]
[1779818675183,34.57,75899.88,0.0,-0.95983,5e-05,4.31805]
[1779818679211,34.57,75893.76,0.0,-0.96012,5e-05,4.29182]
[1779818680220,34.57,75895.61,0.0,-0.96003,5e-05,4.30024]
[1779818685254,34.58,75893.82,0.0,-0.96011,5e-05,4.29355]
[1779818689286,34.58,75888.42,0.0,-0.96038,5e-05,4.26912]
[1779818690299,34.57,75883.38,0.0,-0.96064,5e-05,4.24643]
[1779818695329,34.57,75884.16,0.0,-0.96063,5e-05,4.24718]
[1779818696335,34.57,75901.26,0.0,-0.95977,5e-05,4.32303]
[1779818697342,34.57,75899.09,0.0,-0.95989,5e-05,4.3129]
[1779818702378,34.57,75901.56,0.0,-0.95975,5e-05,4.3247]
[1779818704394,34.57,75907.54,0.0,-0.95945,5e-05,4.35191]
[1779818709429,34.58,75904.57,0.0,-0.95958,5e-05,4.34016]
[1779818710436,34.58,75894.17,0.0,-0.9601,5e-05,4.29438]
[1779818711449,34.57,75889.23,0.0,-0.96035,5e-05,4.27213]
[1779818713459,34.57,75893.1,0.0,-0.96015,5e-05,4.28914]
[1779818715472,34.57,75894.11,0.0,-0.96011,5e-05,4.29348]
[1779818720508,34.57,75895.38,0.0,-0.96007,5e-05,4.29675]
[1779818725543,34.56,75894.48,0.0,-0.96014,5e-05,4.29045]
[1779818730578,34.56,75894.12,0.0,-0.96018,5e-05,4.2866]
[1779818733618,34.55,75882.5,0.0,-0.96081,5e-05,4.23037]
[1779818734616,34.55,75877.97,0.0,-0.96104,5e-05,4.20969]
[1779818739650,34.54,75879.4,0.0,-0.96102,5e-05,4.2116]
[1779818744685,34.53,75877.26,0.0,-0.96117,5e-05,4.19798]
[1779818745693,34.53,75882.52,0.0,-0.96093,5e-05,4.22006]
[1779818746700,34.52,75884.36,0.0,-0.96084,5e-05,4.22776]
[1779818751734,34.52,75890.69,0.0,-0.96055,5e-05,4.25366]
[1779818752743,34.52,75893.67,0.0,-0.9604,5e-05,4.26635]
[1779818755763,34.52,75884.62,0.0,-0.96086,5e-05,4.22619]
[1779818756770,34.52,75880.88,0.0,-0.96104,5e-05,4.2095]
[1779818757776,34.51,75869.96,0.0,-0.96159,5e-05,4.16116]
[1779818758783,34.51,75871.17,0.0,-0.96155,5e-05,4.16481]
[1779818764376,34.5,75864.56,0.0,-0.96191,5e-05,4.13241]
[1779818765833,34.5,75860.31,0.0,-0.96213,5e-05,4.1127]
[1779818768854,34.49,75863.79,0.0,-0.96198,5e-05,4.12553]
[1779818774446,34.48,75857.8,0.0,-0.9623,5e-05,4.097]
[1779818779932,34.48,75857.77,0.0,-0.96233,5e-05,4.09505]
[1779818780941,34.48,75864.68,0.0,-0.962,5e-05,4.12437]
[1779818781947,34.48,75871.21,0.0,-0.96168,5e-05,4.153]
[1779818786981,34.48,75874.63,0.0,-0.96149,5e-05,4.16987]
[1779818792017,34.49,75875.39,0.0,-0.96146,5e-05,4.17135]
[1779818798059,34.49,75878.97,0.0,-0.96128,5e-05,4.18757]
[1779818799065,34.49,75885.76,0.0,-0.96095,5e-05,4.21753]
[1779818804656,34.5,75887.96,0.0,-0.96082,5e-05,4.22885]
[1779818811149,34.5,75891.83,0.0,-0.9606,5e-05,4.24815]
[1779818816185,34.5,75890.88,0.0,-0.96065,5e-05,4.24394]
[1779818821220,34.51,75888.29,0.0,-0.96076,5e-05,4.2343]
[1779818825248,34.51,75883.18,0.0,-0.96099,5e-05,4.21348]
[1779818830282,34.52,75896.42,0.0,-0.96032,5e-05,4.27342]
[1779818835319,34.52,75898.43,0.0,-0.9602,5e-05,4.28368]
[1779818840379,34.52,75898.46,0.0,-0.96018,5e-05,4.2852]
[1779818845421,34.52,75897.89,0.0,-0.96021,5e-05,4.28237]
[1779818852469,34.51,75897.95,0.0,-0.96028,5e-05,4.27563]
[1779818857508,34.51,75898.12,0.0,-0.96029,5e-05,4.27446]
[1779818858510,34.51,75892.24,0.0,-0.96059,5e-05,4.24802]
[1779818859517,34.51,75886.76,0.0,-0.96087,5e-05,4.22349]
[1779818860523,34.51,75892.34,0.0,-0.96059,5e-05,4.24835]
[1779818861531,34.51,75895.46,0.0,-0.96043,5e-05,4.26242]
[1779818866566,34.51,75895.22,0.0,-0.96045,5e-05,4.26046]
[1779818871602,34.5,75895.34,0.0,-0.96048,5e-05,4.25841]
[1779818875629,34.49,75889.15,0.0,-0.9608,5e-05,4.22921]
[1779818877643,34.49,75888.93,0.0,-0.96082,5e-05,4.22819]
[1779818882678,34.49,75889.9,0.0,-0.96079,5e-05,4.23013]
[1779818885698,34.49,75893.32,0.0,-0.96063,5e-05,4.24468]
[1779818888725,34.49,75910.62,0.0,-0.95978,5e-05,4.32048]
[1779818889731,34.49,75911.31,0.0,-0.95974,5e-05,4.32378]
[1779818894762,34.49,75907.34,0.0,-0.95992,5e-05,4.30731]
[1779818899796,34.49,75905.69,0.0,-0.95999,5e-05,4.30123]
[1779818901810,34.49,75896.68,0.0,-0.96045,5e-05,4.2611]
[1779818902817,34.49,75896.62,0.0,-0.96045,5e-05,4.26029]
[1779818907853,34.49,75896.94,0.0,-0.96045,5e-05,4.26074]
[1779818910879,34.49,75901.93,0.0,-0.96019,5e-05,4.28366]
[1779818915911,34.49,75898.37,0.0,-0.96039,5e-05,4.26551]
[1779818920947,34.48,75897.69,0.0,-0.96046,5e-05,4.25915]
[1779818925984,34.48,75898.92,0.0,-0.96043,5e-05,4.26173]
[1779818931017,34.47,75901.32,0.0,-0.96034,5e-05,4.26938]
[1779818936052,34.46,75899.84,0.0,-0.96045,5e-05,4.26]
[1779818941088,34.45,75898.77,0.0,-0.96053,5e-05,4.25245]
[1779818946122,34.45,75899.86,0.0,-0.96048,5e-05,4.25702]
[1779818947130,34.45,75904.97,0.0,-0.96023,5e-05,4.27983]
[1779818952165,34.45,75914.91,0.0,-0.95973,5e-05,4.32342]
[1779818955720,34.46,75931.16,0.0,-0.9589,5e-05,4.397]
[1779818957200,34.46,75928.54,0.0,-0.95903,5e-05,4.3858]
[1779818961228,34.46,75935.24,0.0,-0.95867,5e-05,4.41715]
[1779818962237,34.46,75917.94,0.0,-0.95956,5e-05,4.33904]
[1779818963242,34.46,75911.89,0.0,-0.95987,5e-05,4.31107]
[1779818968277,34.46,75913.25,0.0,-0.9598,5e-05,4.31784]
[1779818973312,34.46,75916.26,0.0,-0.95965,5e-05,4.32948]
[1779818976334,34.47,75920.44,0.0,-0.95943,5e-05,4.3493]
[1779818981369,34.47,75930.13,0.0,-0.95892,5e-05,4.39446]
[1779818984390,34.47,75914.78,0.0,-0.95968,5e-05,4.32679]
[1779818988420,34.48,75908.36,0.0,-0.95999,5e-05,4.29991]
[1779818993454,34.48,75908.76,0.0,-0.95997,5e-05,4.30184]
[1779818994462,34.48,75903.42,0.0,-0.96023,5e-05,4.27808]
[1779818999498,34.48,75906.92,0.0,-0.96006,5e-05,4.29378]
[1779819002518,34.48,75913.91,0.0,-0.95969,5e-05,4.32611]
[1779819007553,34.48,75908.35,0.0,-0.95998,5e-05,4.30083]
[1779819010578,34.47,75899.75,0.0,-0.96044,5e-05,4.25986]
[1779819015609,34.46,75904.92,0.0,-0.96024,5e-05,4.27789]
[1779819020649,34.45,75905.05,0.0,-0.96029,5e-05,4.27371]
[1779819025695,34.44,75870.2,0.0,-0.96204,5e-05,4.11703]
[1779819026693,34.43,75863.95,0.0,-0.96235,5e-05,4.08946]
[1779819027699,34.43,75865.61,0.0,-0.96228,5e-05,4.09595]
[1779819033749,34.42,75864.54,0.0,-0.96241,5e-05,4.08368]
[1779819038776,34.41,75866.29,0.0,-0.96236,5e-05,4.08804]
[1779819044820,34.4,75866.38,0.0,-0.9624,5e-05,4.08465]
[1779819045827,34.4,75871.45,0.0,-0.96216,5e-05,4.10582]
[1779819046832,34.4,75868.93,0.0,-0.96229,5e-05,4.09432]
[1779819052875,34.39,75867.98,0.0,-0.96238,5e-05,4.08634]
[1779819057909,34.38,75869.48,0.0,-0.96234,5e-05,4.08956]
[1779819058917,34.38,75867.64,0.0,-0.96244,5e-05,4.08098]
[1779819063952,34.37,75866.87,0.0,-0.96251,5e-05,4.07437]
[1779819068990,34.36,75863.91,0.0,-0.96269,5e-05,4.05843]
[1779819074024,34.35,75865.17,0.0,-0.96267,5e-05,4.0606]
[1779819079058,34.35,75863.41,0.0,-0.96279,5e-05,4.0498]
[1779819082084,34.34,75856.67,0.0,-0.96313,5e-05,4.01915]
[1779819083087,34.34,75858.22,0.0,-0.96306,5e-05,4.02514]
[1779819088122,34.33,75857.65,0.0,-0.96313,5e-05,4.01911]
[1779819092152,34.33,75844.31,0.0,-0.9638,5e-05,3.95716]
[1779819093159,34.32,75832.89,0.0,-0.96434,5e-05,3.90838]
[1779819098196,34.32,75833.07,0.0,-0.96436,5e-05,3.90712]
[1779819101271,34.31,75821.16,0.0,-0.96491,5e-05,3.85655]
[1779819103258,34.31,75837.32,0.0,-0.96418,5e-05,3.92307]
[1779819108294,34.31,75844.42,0.0,-0.96388,5e-05,3.95061]
[1779819110306,34.31,75851.04,0.0,-0.96357,5e-05,3.97835]
[1779819115342,34.3,75864.11,0.0,-0.96298,5e-05,4.03194]
[1779819118362,34.3,75869.48,0.0,-0.96273,5e-05,4.0539]
[1779819123397,34.3,75874.48,0.0,-0.96249,5e-05,4.07634]
[1779819128433,34.3,75879.27,0.0,-0.96225,5e-05,4.09706]
[1779819131453,34.3,75884.74,0.0,-0.962,5e-05,4.11948]
[1779819137042,34.3,75880.94,0.0,-0.96218,5e-05,4.1039]
[1779819137495,34.3,75880.94,0.0,-0.96218,5e-05,4.10409]
[1779819141523,34.29,75887.52,0.0,-0.96189,5e-05,4.12993]
[1779819146603,34.29,75894.73,0.0,-0.96158,5e-05,4.15789]
[1779819147583,34.29,75894.73,0.0,-0.96157,5e-05,4.15803]
[1779819148589,34.28,75906.18,0.0,-0.96102,5e-05,4.20735]
[1779819153625,34.28,75903.06,0.0,-0.9612,5e-05,4.19023]
[1779819158660,34.29,75903.63,0.0,-0.96116,5e-05,4.19398]
[1779819163694,34.29,75900.95,0.0,-0.96128,5e-05,4.18356]
[1779819168729,34.29,75900.31,0.0,-0.9613,5e-05,4.18164]
[1779819173766,34.28,75904.09,0.0,-0.96116,5e-05,4.19433]
[1779819178799,34.27,75903.56,0.0,-0.96123,5e-05,4.18809]
[1779819182828,34.27,75898.21,0.0,-0.96151,5e-05,4.16279]
[1779819183834,34.27,75895.51,0.0,-0.96165,5e-05,4.15028]
[1779819188869,34.26,75895.48,0.0,-0.96169,5e-05,4.14662]
[1779819193904,34.25,75897.26,0.0,-0.96165,5e-05,4.15085]
[1779819196925,34.25,75907.81,0.0,-0.96114,5e-05,4.1963]
[1779819197934,34.25,75914.8,0.0,-0.96078,5e-05,4.2277]
[1779819198939,34.25,75916.01,0.0,-0.96072,5e-05,4.23362]
[1779819203976,34.26,75919.91,0.0,-0.96049,5e-05,4.25368]
[1779819209014,34.26,75917.16,0.0,-0.9606,5e-05,4.24421]
[1779819210045,34.26,75914.98,0.0,-0.96071,5e-05,4.2346]
[1779819211029,34.26,75908.52,0.0,-0.96106,5e-05,4.20233]
[1779819212036,34.26,75908.46,0.0,-0.96106,5e-05,4.20215]
[1779819217071,34.27,75909.03,0.0,-0.961,5e-05,4.20723]
[1779819222111,34.28,75911.01,0.0,-0.96087,5e-05,4.2189]
[1779819227152,34.29,75909.24,0.0,-0.96093,5e-05,4.21402]
[1779819232186,34.28,75909.91,0.0,-0.96091,5e-05,4.21547]
[1779819234203,34.28,75918.29,0.0,-0.96049,5e-05,4.2528]
[1779819235211,34.28,75921.5,0.0,-0.96032,5e-05,4.26757]
[1779819240246,34.29,75922.71,0.0,-0.96023,5e-05,4.27556]
[1779819245282,34.3,75922.98,0.0,-0.96018,5e-05,4.27993]
[1779819249308,34.3,75913.68,0.0,-0.96063,5e-05,4.2403]
[1779819250317,34.3,75912.78,0.0,-0.96067,5e-05,4.23691]
[1779819252331,34.31,75908.05,0.0,-0.96088,5e-05,4.21783]
[1779819253336,34.31,75916.76,0.0,-0.96044,5e-05,4.25682]
[1779819258372,34.32,75914.73,0.0,-0.96051,5e-05,4.25064]
[1779819263407,34.32,75919.9,0.0,-0.96023,5e-05,4.2757]
[1779819264414,34.33,75934.26,0.0,-0.95949,5e-05,4.34063]
[1779819266962,34.33,75920.39,0.0,-0.96018,5e-05,4.27959]
[1779819272471,34.34,75920.83,0.0,-0.96016,5e-05,4.28047]
[1779819275494,34.34,75928.47,0.0,-0.95976,5e-05,4.3158]
[1779819277032,34.34,75934.3,0.0,-0.95946,5e-05,4.34225]
[1779819283549,34.35,75934.35,0.0,-0.95943,5e-05,4.34497]
[1779819287103,34.35,75923.08,0.0,-0.96,5e-05,4.29521]
[1779819292138,34.35,75927.44,0.0,-0.95975,5e-05,4.31681]
[1779819297654,34.36,75931.82,0.0,-0.9595,5e-05,4.33885]
[1779819302690,34.36,75934.29,0.0,-0.95935,5e-05,4.35183]
[1779819307724,34.37,75937.38,0.0,-0.95918,5e-05,4.36751]
[1779819312759,34.37,75930.46,0.0,-0.95951,5e-05,4.33822]
[1779819313767,34.37,75925.51,0.0,-0.95975,5e-05,4.31652]
[1779819318803,34.38,75925.26,0.0,-0.95974,5e-05,4.31751]
[1779819320816,34.38,75930.06,0.0,-0.95949,5e-05,4.33971]
[1779819323838,34.38,75934.98,0.0,-0.95923,5e-05,4.36284]
[1779819326859,34.39,75928.51,0.0,-0.95955,5e-05,4.33485]
[1779819331894,34.39,75930.04,0.0,-0.95948,5e-05,4.33958]
[1779819335922,34.4,75936.34,0.0,-0.95914,5e-05,4.36921]
[1779819336929,34.4,75936.64,0.0,-0.95913,5e-05,4.37085]
[1779819341965,34.4,75935.95,0.0,-0.95914,5e-05,4.36923]
[1779819347000,34.4,75936.35,0.0,-0.95911,5e-05,4.37248]
[1779819348042,34.4,75930.97,0.0,-0.95938,5e-05,4.34862]
[1779819349027,34.41,75927.93,0.0,-0.95953,5e-05,4.33535]
[1779819350034,34.41,75916.78,0.0,-0.96009,5e-05,4.28604]
[1779819351042,34.41,75915.15,0.0,-0.96016,5e-05,4.27923]
[1779819356075,34.41,75918.15,0.0,-0.95999,5e-05,4.29459]
[1779819361109,34.42,75917.84,0.0,-0.95998,5e-05,4.29512]
[1779819366146,34.42,75916.29,0.0,-0.96004,5e-05,4.29014]
[1779819371180,34.43,75914.73,0.0,-0.9601,5e-05,4.28511]
[1779819376216,34.43,75912.7,0.0,-0.96018,5e-05,4.2781]
[1779819380244,34.44,75922.8,0.0,-0.95965,5e-05,4.32448]
[1779819381250,34.44,75921.91,0.0,-0.95969,5e-05,4.32082]
[1779819386287,34.44,75925.51,0.0,-0.95949,5e-05,4.33846]
[1779819391321,34.44,75926.51,0.0,-0.95946,5e-05,4.34048]
[1779819395348,34.45,75934.8,0.0,-0.95902,5e-05,4.37879]
[1779819397365,34.45,75951.06,0.0,-0.95818,5e-05,4.45277]
[1779819398371,34.45,75950.31,0.0,-0.95821,5e-05,4.44949]
[1779819399377,34.45,75943.12,0.0,-0.95858,5e-05,4.41705]
[1779819400385,34.45,75943.7,0.0,-0.95855,5e-05,4.41988]
[1779819402920,34.45,75933.23,0.0,-0.95908,5e-05,4.37334]
[1779819407435,34.45,75947.5,0.0,-0.95834,5e-05,4.43878]
[1779819408442,34.45,75946.54,0.0,-0.95838,5e-05,4.43459]
[1779819413480,34.46,75949.02,0.0,-0.95825,5e-05,4.44672]
[1779819414483,34.46,75954.8,0.0,-0.95794,5e-05,4.4733]
[1779819419519,34.46,75960.77,0.0,-0.95762,5e-05,4.50117]
[1779819423065,34.46,75952.94,0.0,-0.95803,5e-05,4.46576]
[1779819423552,34.46,75952.94,0.0,-0.95802,5e-05,4.46595]
[1779819428584,34.46,75950.13,0.0,-0.95816,5e-05,4.45415]
[1779819433625,34.47,75948.94,0.0,-0.95821,5e-05,4.44952]
[1779819434627,34.47,75959.42,0.0,-0.95766,5e-05,4.4976]
[1779819437647,34.47,75973.71,0.0,-0.9569,5e-05,4.56348]
[1779819441677,34.47,75981.23,0.0,-0.9565,5e-05,4.59827]
[1779819446711,34.46,75985.11,0.0,-0.95631,5e-05,4.61493]
[1779819451746,34.46,75982.06,0.0,-0.95652,5e-05,4.59526]
[1779819456781,34.46,75980.79,0.0,-0.95659,5e-05,4.58932]
[1779819461817,34.46,75983.99,0.0,-0.95642,5e-05,4.60405]
[1779819465844,34.46,75991.95,0.0,-0.956,5e-05,4.64089]
[1779819470881,34.46,75994.57,0.0,-0.95586,5e-05,4.65253]
[1779819475917,34.46,75991.68,0.0,-0.95603,5e-05,4.63841]
[1779819480951,34.45,75992.97,0.0,-0.95596,5e-05,4.64376]
[1779819482967,34.45,75998.51,0.0,-0.95567,5e-05,4.66936]
[1779819486993,34.45,76005.95,0.0,-0.95529,5e-05,4.70143]
[1779819491023,34.42,76013.56,0.0,-0.95499,6e-05,4.72721]
[1779819493037,34.41,76019.15,0.0,-0.95475,6e-05,4.74801]
[1779819497067,34.38,76013.23,0.0,-0.95521,6e-05,4.70904]
[1779819502104,34.35,76015.49,0.0,-0.95522,6e-05,4.70859]
[1779819507138,34.35,76023.54,0.0,-0.95478,6e-05,4.74568]
[1779819508145,34.35,76027.78,0.0,-0.95455,6e-05,4.7656]
[1779819510159,34.35,76022.58,0.0,-0.95485,6e-05,4.7403]
[1779819515195,34.34,76025.99,0.0,-0.95471,6e-05,4.75107]
[1779819520229,34.34,76021.95,0.0,-0.95495,6e-05,4.73051]
[1779819521237,34.34,76014.0,0.0,-0.95539,5e-05,4.69264]
[1779819522244,34.34,76010.47,0.0,-0.95559,5e-05,4.67582]
[1779819527281,34.34,76018.43,0.0,-0.95516,6e-05,4.71254]
[1779819532323,34.33,76024.62,0.0,-0.95483,6e-05,4.74085]
[1779819537356,34.33,76021.83,0.0,-0.955,6e-05,4.7264]
[1779819539369,34.33,76016.62,0.0,-0.95529,6e-05,4.70127]
[1779819540375,34.33,76016.74,0.0,-0.95529,6e-05,4.70165]
[1779819545410,34.33,76020.37,0.0,-0.9551,6e-05,4.71776]
[1779819550446,34.32,76025.14,0.0,-0.95485,6e-05,4.73931]
[1779819555481,34.32,76027.97,0.0,-0.9547,6e-05,4.75156]
[1779819556489,34.32,76034.27,0.0,-0.95436,6e-05,4.78136]
[1779819557495,34.32,76034.87,0.0,-0.95433,6e-05,4.78392]
[1779819562534,34.32,76034.87,0.0,-0.95434,6e-05,4.78243]
[1779819564072,34.3,76052.88,0.0,-0.95338,6e-05,4.86422]
[1779819569583,34.29,76049.68,0.0,-0.95364,6e-05,4.84264]
[1779819570590,34.28,76042.99,0.0,-0.95407,6e-05,4.80617]
[1779819571597,34.28,76039.1,0.0,-0.95433,6e-05,4.78303]
[1779819572610,34.28,76033.13,0.0,-0.95466,6e-05,4.75415]
[1779819574142,34.27,76028.43,0.0,-0.95496,6e-05,4.72875]
[1779819579662,34.24,76022.24,0.0,-0.95546,6e-05,4.68604]
[1779819584694,34.22,76019.08,0.0,-0.95571,5e-05,4.66481]
[1779819589728,34.22,76020.1,0.0,-0.95566,5e-05,4.66892]
[1779819594764,34.22,76020.76,0.0,-0.95563,5e-05,4.67134]
[1779819599800,34.21,76021.2,0.0,-0.95562,5e-05,4.67274]
[1779819604834,34.21,76022.3,0.0,-0.95557,6e-05,4.67726]
[1779819609869,34.21,76020.53,0.0,-0.95567,5e-05,4.66824]
[1779819614905,34.21,76024.26,0.0,-0.95547,6e-05,4.68521]
[1779819619941,34.21,76027.11,0.0,-0.95532,6e-05,4.69796]
[1779819622962,34.21,76032.37,0.0,-0.95504,6e-05,4.72241]
[1779819624497,34.21,76039.18,0.0,-0.95466,6e-05,4.75465]
[1779819630012,34.2,76037.19,0.0,-0.95479,6e-05,4.7437]
[1779819635045,34.2,76036.85,0.0,-0.95486,6e-05,4.73679]
[1779819640081,34.2,76041.0,0.0,-0.95464,6e-05,4.75539]
[1779819644110,34.19,76035.25,0.0,-0.95498,6e-05,4.72692]
[1779819649143,34.19,76031.45,0.0,-0.9552,6e-05,4.70778]
[1779819654179,34.19,76033.84,0.0,-0.95508,6e-05,4.71806]
[1779819659216,34.19,76031.36,0.0,-0.95523,6e-05,4.70519]
[1779819664256,34.18,76026.68,0.0,-0.9555,6e-05,4.68188]
[1779819665268,34.18,76010.19,0.0,-0.9564,5e-05,4.60417]
[1779819667275,34.18,76022.51,0.0,-0.95573,5e-05,4.66191]
[1779819672316,34.18,76012.66,0.0,-0.95628,5e-05,4.61486]
[1779819673322,34.18,76011.61,0.0,-0.95634,5e-05,4.60987]
[1779819675344,34.18,76017.63,0.0,-0.95601,5e-05,4.63805]
[1779819676345,34.18,76017.97,0.0,-0.95599,5e-05,4.63957]
[1779819680373,34.18,76023.13,0.0,-0.95572,5e-05,4.66352]
[1779819685408,34.18,76023.01,0.0,-0.95573,5e-05,4.66233]
[1779819687422,34.18,76033.16,0.0,-0.95517,6e-05,4.71018]
[1779819688429,34.18,76033.06,0.0,-0.95518,6e-05,4.70951]
[1779819692456,34.17,76039.84,0.0,-0.95485,6e-05,4.7369]
[1779819693463,34.17,76041.03,0.0,-0.95479,6e-05,4.74234]
[1779819697492,34.17,76046.51,0.0,-0.95449,6e-05,4.76749]
[1779819698500,34.17,76052.5,0.0,-0.95416,6e-05,4.79598]
[1779819699507,34.17,76057.49,0.0,-0.95388,6e-05,4.81972]
[1779819700513,34.17,76056.76,0.0,-0.95392,6e-05,4.81588]
[1779819704547,34.17,76085.2,0.0,-0.9523,6e-05,4.95314]
[1779819705549,34.16,76090.78,0.0,-0.95198,6e-05,4.98006]
[1779819706557,34.16,76090.21,0.0,-0.95202,6e-05,4.97667]
[1779819710592,34.13,76095.25,0.0,-0.95188,6e-05,4.98895]
[1779819711600,34.12,76098.09,0.0,-0.95179,6e-05,4.99693]
[1779819712608,34.1,76105.32,0.0,-0.95143,6e-05,5.02661]
[1779819713623,34.1,76104.94,0.0,-0.95146,6e-05,5.02405]
[1779819714620,34.08,76110.69,0.0,-0.9512,6e-05,5.04598]
[1779819715628,34.07,76108.65,0.0,-0.95141,6e-05,5.02882]
[1779819717641,34.03,76116.8,0.0,-0.95109,6e-05,5.05568]
[1779819719657,34.0,76108.89,0.0,-0.95173,6e-05,5.00224]
[1779819720662,33.98,76108.12,0.0,-0.95185,6e-05,4.9922]
[1779819723687,33.94,76099.08,0.0,-0.95259,6e-05,4.93013]
[1779819724695,33.94,76093.31,0.0,-0.95293,6e-05,4.90123]
[1779819725701,33.93,76093.52,0.0,-0.95297,6e-05,4.89777]
[1779819730737,33.92,76093.59,0.0,-0.953,6e-05,4.89583]
[1779819731744,33.92,76102.04,0.0,-0.95251,6e-05,4.93697]
[1779819732978,33.91,76104.08,0.0,-0.95245,6e-05,4.94175]
[1779819733771,33.9,76110.05,0.0,-0.95217,6e-05,4.9659]
[1779819735284,33.9,76130.03,0.0,-0.95099,6e-05,5.06501]
[1779819735787,33.89,76130.03,0.0,-0.951,6e-05,5.06409]
[1779819736789,33.89,76127.49,0.0,-0.95116,6e-05,5.0506]
[1779819741824,33.88,76128.81,0.0,-0.95113,6e-05,5.05357]
[1779819745354,33.88,76133.03,0.0,-0.95091,6e-05,5.0718]
[1779819748874,33.87,76141.41,0.0,-0.95043,6e-05,5.1118]
[1779819749881,33.87,76153.0,0.0,-0.94973,6e-05,5.16977]
[1779819750891,33.87,76158.1,0.0,-0.94943,6e-05,5.19487]
[1779819752903,33.82,76151.02,0.0,-0.95013,6e-05,5.13619]
[1779819753910,33.82,76151.15,0.0,-0.95013,6e-05,5.13601]
[1779819757938,33.81,76145.92,0.0,-0.95049,6e-05,5.10621]
[1779819758945,33.81,76146.18,0.0,-0.95048,6e-05,5.10677]
[1779819762975,33.8,76126.27,0.0,-0.95171,6e-05,5.00366]
[1779819763983,33.8,76114.09,0.0,-0.95244,6e-05,4.94246]
[1779819765498,33.8,76114.38,0.0,-0.95244,6e-05,4.9429]
[1779819771030,33.79,76115.84,0.0,-0.95238,6e-05,4.94765]
[1779819776064,33.79,76117.44,0.0,-0.95232,6e-05,4.95296]
[1779819781099,33.78,76110.21,0.0,-0.95277,6e-05,4.91451]
[1779819783118,33.78,76107.27,0.0,-0.95296,6e-05,4.89905]
[1779819788148,33.77,76098.17,0.0,-0.95351,6e-05,4.85206]
[1779819789155,33.77,76098.03,0.0,-0.95352,6e-05,4.85099]
[1779819792189,33.77,76104.41,0.0,-0.95317,6e-05,4.88114]
[1779819793192,33.77,76121.25,0.0,-0.95219,6e-05,4.96406]
[1779819794199,33.77,76129.75,0.0,-0.95169,6e-05,5.00591]
[1779819795711,33.76,76126.94,0.0,-0.95187,6e-05,4.9906]
[1779819799235,33.76,76133.06,0.0,-0.95154,6e-05,5.01867]
[1779819802259,33.75,76146.32,0.0,-0.95077,6e-05,5.08338]
[1779819804270,33.75,76141.22,0.0,-0.95109,6e-05,5.05618]
[1779819807291,33.74,76137.3,0.0,-0.95135,6e-05,5.03444]
[1779819812325,33.74,76135.95,0.0,-0.95151,6e-05,5.02032]
[1779819817360,33.73,76138.95,0.0,-0.95136,6e-05,5.03234]
[1779819822396,33.72,76145.12,0.0,-0.95103,6e-05,5.06031]
[1779819827430,33.71,76148.16,0.0,-0.95089,6e-05,5.07239]
[1779819832466,33.71,76148.07,0.0,-0.95093,6e-05,5.06865]
[1779819837500,33.7,76148.73,0.0,-0.95093,6e-05,5.06871]
[1779819842538,33.69,76148.02,0.0,-0.95101,6e-05,5.0618]
[1779819847574,33.68,76142.12,0.0,-0.95141,6e-05,5.02881]
[1779819852610,33.68,76144.35,0.0,-0.95131,6e-05,5.03697]
[1779819855629,33.67,76137.8,0.0,-0.95173,6e-05,5.00223]
[1779819860665,33.66,76138.81,0.0,-0.9517,6e-05,5.00457]
[1779819863698,33.66,76154.41,0.0,-0.95078,6e-05,5.08161]
[1779819864705,33.66,76152.86,0.0,-0.95088,6e-05,5.07309]
[1779819869741,33.65,76150.83,0.0,-0.95104,6e-05,5.05961]
[1779819874774,33.64,76150.24,0.0,-0.95116,6e-05,5.04919]
[1779819879809,33.64,76149.99,0.0,-0.95121,6e-05,5.0448]
[1779819884848,33.63,76148.61,0.0,-0.95133,6e-05,5.03471]
[1779819889885,33.62,76143.66,0.0,-0.95166,6e-05,5.00678]
[1779819894917,33.61,76144.98,0.0,-0.95162,6e-05,5.01058]
[1779819899952,33.61,76146.77,0.0,-0.95154,6e-05,5.01681]
[1779819904989,33.6,76147.84,0.0,-0.95151,6e-05,5.01944]
[1779819908012,33.6,76154.96,0.0,-0.9511,6e-05,5.05374]
[1779819909019,33.6,76156.41,0.0,-0.95102,6e-05,5.06049]
[1779819914054,33.59,76159.01,0.0,-0.9509,6e-05,5.07062]
[1779819919089,33.58,76159.79,0.0,-0.95089,6e-05,5.0715]
[1779819924127,33.57,76159.57,0.0,-0.95094,6e-05,5.06735]
[1779819929159,33.57,76161.76,0.0,-0.95085,6e-05,5.07547]
[1779819934193,33.56,76163.59,0.0,-0.95081,6e-05,5.07743]
[1779819939229,33.55,76161.68,0.0,-0.95096,6e-05,5.06471]
[1779819944265,33.55,76162.03,0.0,-0.95098,6e-05,5.0635]
[1779819948296,33.54,76171.58,0.0,-0.95042,6e-05,5.10976]
[1779819949303,33.54,76176.33,0.0,-0.95014,6e-05,5.13338]
[1779819950309,33.54,76175.88,0.0,-0.95018,6e-05,5.13039]
[1779819955346,33.53,76175.06,0.0,-0.95027,6e-05,5.12273]
[1779819959375,33.52,76162.46,0.0,-0.95108,6e-05,5.05526]
[1779819964411,33.51,76160.97,0.0,-0.9512,6e-05,5.04486]
[1779819969444,33.51,76160.7,0.0,-0.95125,6e-05,5.04071]
[1779819972472,33.5,76127.47,0.0,-0.95325,6e-05,4.87286]
[1779819977508,33.5,76128.5,0.0,-0.9532,6e-05,4.87658]
[1779819982542,33.5,76126.49,0.0,-0.95334,6e-05,4.86525]
[1779819986570,33.5,76120.58,0.0,-0.95369,6e-05,4.83508]
[1779819991604,33.49,76122.1,0.0,-0.95365,6e-05,4.83728]
[1779819993621,33.49,76116.92,0.0,-0.95396,6e-05,4.81135]
[1779819996646,33.49,76099.67,0.0,-0.95495,6e-05,4.72653]
[1779820001683,33.48,76105.14,0.0,-0.9547,6e-05,4.74864]
[1779820002687,33.48,76105.5,0.0,-0.95469,6e-05,4.74944]
[1779820008730,33.47,76105.91,0.0,-0.95471,6e-05,4.74754]
[1779820013767,33.47,76103.61,0.0,-0.95484,6e-05,4.73605]
[1779820018800,33.47,76101.1,0.0,-0.95499,6e-05,4.72355]
[1779820022828,33.47,76095.85,0.0,-0.95529,6e-05,4.69788]
[1779820027864,33.47,76098.12,0.0,-0.95516,6e-05,4.70874]
[1779820031891,33.46,76091.17,0.0,-0.95556,6e-05,4.67492]
[1779820036926,33.46,76091.24,0.0,-0.95555,6e-05,4.67528]
[1779820041962,33.46,76092.14,0.0,-0.9555,6e-05,4.67964]
[1779820046997,33.47,76086.14,0.0,-0.95584,6e-05,4.65075]
[1779820052033,33.47,76079.96,0.0,-0.95622,6e-05,4.61723]
[1779820053040,33.47,76070.94,0.0,-0.95672,6e-05,4.57422]
[1779820054046,33.47,76067.1,0.0,-0.95692,5e-05,4.55611]
[1779820056061,33.47,76063.76,0.0,-0.9571,5e-05,4.54066]
[1779820061096,33.47,76061.16,0.0,-0.95723,5e-05,4.52941]
[1779820062102,33.47,76055.57,0.0,-0.95753,5e-05,4.50322]
[1779820063109,33.47,76052.36,0.0,-0.95771,5e-05,4.48836]
[1779820068144,33.48,76052.92,0.0,-0.95766,5e-05,4.49269]
[1779820073182,33.48,76047.04,0.0,-0.95796,5e-05,4.46626]
[1779820074187,33.48,76044.58,0.0,-0.95808,5e-05,4.45541]
[1779820077729,33.48,76034.04,0.0,-0.95863,5e-05,4.40734]
[1779820078215,33.48,76034.04,0.0,-0.95863,5e-05,4.40776]
[1779820079222,33.48,76028.36,0.0,-0.95892,5e-05,4.38189]
[1779820082245,33.49,76034.08,0.0,-0.95861,5e-05,4.40978]
[1779820084258,33.49,76028.75,0.0,-0.95888,5e-05,4.38598]
[1779820089294,33.5,76030.32,0.0,-0.95877,5e-05,4.39561]
[1779820091307,33.5,76025.95,0.0,-0.95899,5e-05,4.37637]
[1779820096343,33.51,76026.81,0.0,-0.95891,5e-05,4.38291]
[1779820099365,33.51,76021.19,0.0,-0.95919,5e-05,4.35859]
[1779820104400,33.52,76025.64,0.0,-0.95892,5e-05,4.38185]
[1779820109434,33.52,76026.66,0.0,-0.95884,5e-05,4.38926]
[1779820114469,33.53,76027.07,0.0,-0.95882,5e-05,4.38989]
[1779820119505,33.54,76027.31,0.0,-0.95878,5e-05,4.39372]
[1779820124541,33.54,76029.33,0.0,-0.95864,5e-05,4.40575]
[1779820129575,33.55,76016.44,0.0,-0.95929,5e-05,4.34898]
[1779820134610,33.56,76019.44,0.0,-0.95909,5e-05,4.3659]
[1779820138154,33.56,75994.01,0.0,-0.96039,5e-05,4.2516]
[1779820143677,33.57,75985.47,0.0,-0.96078,5e-05,4.21749]
[1779820148711,33.58,75985.16,0.0,-0.96075,5e-05,4.2199]
[1779820153745,33.59,75981.31,0.0,-0.9609,5e-05,4.20639]
[1779820157774,33.6,75987.14,0.0,-0.96057,5e-05,4.23557]
[1779820162810,33.61,75988.53,0.0,-0.96046,5e-05,4.24526]
[1779820164825,33.61,75993.26,0.0,-0.9602,5e-05,4.26796]
[1779820165830,33.61,75997.91,0.0,-0.95996,5e-05,4.28966]
[1779820170865,33.62,75996.98,0.0,-0.95997,5e-05,4.28835]
[1779820172880,33.62,76002.91,0.0,-0.95968,5e-05,4.31261]
[1779820173889,33.63,76002.42,0.0,-0.9597,5e-05,4.3109]
[1779820174893,33.63,76008.09,0.0,-0.9594,5e-05,4.33735]
[1779820175901,33.63,76008.08,0.0,-0.9594,5e-05,4.33779]
[1779820180936,33.63,76011.69,0.0,-0.95918,5e-05,4.35678]
[1779820185972,33.64,76015.8,0.0,-0.95894,5e-05,4.37805]
[1779820191006,33.65,76011.8,0.0,-0.95912,5e-05,4.36213]
[1779820196040,33.65,76007.95,0.0,-0.95929,5e-05,4.34707]
[1779820201075,33.66,76006.58,0.0,-0.95933,5e-05,4.34335]
[1779820205103,33.66,75984.78,0.0,-0.96043,5e-05,4.24627]
[1779820206111,33.67,75982.47,0.0,-0.96055,5e-05,4.2365]
[1779820208125,33.67,75975.8,0.0,-0.96087,5e-05,4.20783]
[1779820209132,33.67,75974.2,0.0,-0.96094,5e-05,4.20136]
[1779820212154,33.68,75980.93,0.0,-0.96058,5e-05,4.23367]
[1779820213161,33.68,75980.1,0.0,-0.96061,5e-05,4.23059]
[1779820214169,33.68,75972.1,0.0,-0.96101,5e-05,4.19536]
[1779820215174,33.68,75971.97,0.0,-0.96101,5e-05,4.19549]
[1779820218195,33.69,75966.58,0.0,-0.96125,5e-05,4.17359]
[1779820221216,33.69,75962.96,0.0,-0.96141,5e-05,4.15974]
[1779820226255,33.7,75966.0,0.0,-0.96121,5e-05,4.17708]
[1779820231287,33.71,75968.56,0.0,-0.96108,5e-05,4.18837]
[1779820236322,33.72,75969.16,0.0,-0.961,5e-05,4.19533]
[1779820238857,33.73,75975.64,0.0,-0.96065,5e-05,4.2257]
[1779820241358,33.73,75968.23,0.0,-0.96101,5e-05,4.1938]
[1779820242367,33.73,75968.05,0.0,-0.96101,5e-05,4.19438]
[1779820245386,33.74,75954.92,0.0,-0.96165,5e-05,4.13742]
[1779820246396,33.74,75959.29,0.0,-0.96142,5e-05,4.15756]
[1779820247403,33.74,75971.64,0.0,-0.96078,5e-05,4.21402]
[1779820252436,33.75,75968.92,0.0,-0.96088,5e-05,4.20514]
[1779820257472,33.76,75969.24,0.0,-0.96083,5e-05,4.20994]
[1779820262506,33.77,75967.59,0.0,-0.96087,5e-05,4.20592]
[1779820265529,33.77,75980.83,0.0,-0.96018,5e-05,4.26728]
[1779820269080,33.78,75992.6,0.0,-0.95956,5e-05,4.32224]
[1779820269562,33.78,75992.91,0.0,-0.95953,5e-05,4.32411]
[1779820270567,33.78,76003.48,0.0,-0.95898,5e-05,4.37278]
[1779820275603,33.78,76014.88,0.0,-0.95836,5e-05,4.42704]
[1779820279153,33.79,76020.44,0.0,-0.95805,5e-05,4.4538]
[1779820284667,33.79,76021.05,0.0,-0.95799,5e-05,4.45866]
[1779820289702,33.8,76024.02,0.0,-0.95782,5e-05,4.47417]
[1779820293729,33.8,76019.72,0.0,-0.95806,5e-05,4.45163]
[1779820299293,33.8,76022.18,0.0,-0.95791,5e-05,4.46491]
[1779820302796,33.81,76018.77,0.0,-0.95808,5e-05,4.45059]
[1779820307830,33.81,76020.64,0.0,-0.95795,5e-05,4.46125]
[1779820311866,33.82,76015.73,0.0,-0.9582,5e-05,4.44008]
[1779820313873,33.82,76036.94,0.0,-0.95705,5e-05,4.53965]
[1779820318906,33.82,76032.48,0.0,-0.95727,5e-05,4.52029]
[1779820323950,33.83,76033.79,0.0,-0.95718,5e-05,4.52794]
[1779820328033,33.83,76026.97,0.0,-0.95754,5e-05,4.4973]
[1779820330013,33.83,76036.47,0.0,-0.95702,5e-05,4.54245]
[1779820331018,33.83,76035.18,0.0,-0.95708,5e-05,4.53668]
[1779820336053,33.84,76036.21,0.0,-0.95701,5e-05,4.54297]
[1779820341087,33.84,76033.64,0.0,-0.95713,5e-05,4.53237]
[1779820346128,33.84,76034.14,0.0,-0.95709,5e-05,4.53628]
[1779820351175,33.85,76033.19,0.0,-0.95716,5e-05,4.52934]
[1779820357201,33.85,76030.96,0.0,-0.95725,5e-05,4.52084]
[1779820358208,33.85,76024.8,0.0,-0.95758,5e-05,4.4924]
[1779820359217,33.85,76018.48,0.0,-0.95792,5e-05,4.46338]
[1779820360221,33.85,76017.4,0.0,-0.95797,5e-05,4.45874]
[1779820365256,33.86,76015.77,0.0,-0.95803,5e-05,4.45305]
[1779820370291,33.86,76019.04,0.0,-0.95784,5e-05,4.47011]
[1779820375327,33.87,76017.9,0.0,-0.95788,5e-05,4.46657]
[1779820377340,33.87,76012.71,0.0,-0.95815,5e-05,4.44325]
[1779820378347,33.87,76012.65,0.0,-0.95814,5e-05,4.44338]
[1779820383384,33.88,76007.71,0.0,-0.95838,5e-05,4.42262]
[1779820388419,33.88,76004.93,0.0,-0.9585,5e-05,4.4119]
[1779820393455,33.89,76006.01,0.0,-0.95843,5e-05,4.41881]
[1779820397482,33.89,76011.67,0.0,-0.95811,5e-05,4.44663]
[1779820402518,33.89,76023.59,0.0,-0.95745,5e-05,4.50319]
[1779820403524,33.89,76025.03,0.0,-0.95737,5e-05,4.51034]
[1779820408559,33.9,76025.66,0.0,-0.95733,5e-05,4.51433]
[1779820411580,33.9,76031.56,0.0,-0.95703,5e-05,4.53849]
[1779820414602,33.9,76045.81,0.0,-0.95625,5e-05,4.60587]
[1779820420141,33.9,76045.83,0.0,-0.95625,5e-05,4.60637]
[1779820424672,33.9,76039.92,0.0,-0.95656,5e-05,4.57915]
[1779820425679,33.9,76045.75,0.0,-0.95624,5e-05,4.6068]
[1779820430716,33.9,76046.86,0.0,-0.95617,6e-05,4.61267]
[1779820431721,33.9,76052.1,0.0,-0.95588,6e-05,4.63759]
[1779820436756,33.91,76045.22,0.0,-0.95626,5e-05,4.60541]
[1779820441792,33.91,76044.14,0.0,-0.95631,5e-05,4.60081]
[1779820446827,33.91,76036.69,0.0,-0.95671,5e-05,4.56643]
[1779820451862,33.91,76034.38,0.0,-0.95683,5e-05,4.55647]
[1779820454883,33.91,76039.45,0.0,-0.95654,5e-05,4.58085]
[1779820460419,33.91,76039.11,0.0,-0.95655,5e-05,4.58002]
[1779820465960,33.92,76040.88,0.0,-0.95644,5e-05,4.58933]
[1779820470995,33.92,76041.44,0.0,-0.95641,5e-05,4.59273]
[1779820476030,33.92,76041.74,0.0,-0.95642,5e-05,4.59083]
[1779820481065,33.92,76042.46,0.0,-0.95637,5e-05,4.59495]
[1779820487109,33.92,76042.58,0.0,-0.95635,5e-05,4.59635]
[1779820492144,33.93,76043.45,0.0,-0.9563,5e-05,4.60112]
[1779820497179,33.93,76043.34,0.0,-0.95629,5e-05,4.60124]
[1779820500202,33.93,76052.4,0.0,-0.95579,6e-05,4.64447]
[1779820503223,33.93,76042.3,0.0,-0.95635,5e-05,4.5968]
[1779820504228,33.93,76036.74,0.0,-0.95665,5e-05,4.57072]
[1779820505236,33.93,76035.99,0.0,-0.95669,5e-05,4.56737]
[1779820510270,33.93,76032.36,0.0,-0.95687,5e-05,4.55119]
[1779820511277,33.93,76033.01,0.0,-0.95684,5e-05,4.55444]
[1779820516315,33.93,76028.22,0.0,-0.95708,5e-05,4.53302]
[1779820521352,33.94,76037.84,0.0,-0.95655,5e-05,4.57931]
[1779820522358,33.94,76037.55,0.0,-0.95656,5e-05,4.57811]
[1779820527394,33.94,76040.25,0.0,-0.95641,5e-05,4.59164]
[1779820532429,33.94,76039.91,0.0,-0.95645,5e-05,4.58674]
[1779820537467,33.94,76040.24,0.0,-0.95642,5e-05,4.58911]
[1779820541496,33.95,76034.6,0.0,-0.95672,5e-05,4.56321]
[1779820542502,33.95,76036.88,0.0,-0.9566,5e-05,4.57414]
[1779820547538,33.95,76036.57,0.0,-0.9566,5e-05,4.57363]
[1779820552573,33.95,76035.39,0.0,-0.95666,5e-05,4.569]
[1779820555594,33.95,76029.68,0.0,-0.95696,5e-05,4.54279]
[1779820556600,33.95,76030.43,0.0,-0.95692,5e-05,4.54654]
[1779820561636,33.95,76034.14,0.0,-0.9567,5e-05,4.56503]
[1779820562642,33.96,76039.3,0.0,-0.95642,5e-05,4.58952]
[1779820563653,33.96,76042.6,0.0,-0.95623,5e-05,4.60526]
[1779820564657,33.96,76054.34,0.0,-0.95558,6e-05,4.66108]
[1779820565664,33.96,76054.4,0.0,-0.95558,6e-05,4.66142]
[1779820571202,33.96,76044.05,0.0,-0.95615,6e-05,4.6126]
[1779820572720,33.96,76046.73,0.0,-0.956,6e-05,4.6255]
[1779820577748,33.96,76048.29,0.0,-0.95591,6e-05,4.6333]
[1779820581776,33.96,76053.03,0.0,-0.95564,6e-05,4.65605]
[1779820583793,33.96,76040.38,0.0,-0.95634,5e-05,4.59628]
[1779820585805,33.96,76033.29,0.0,-0.95672,5e-05,4.56327]
[1779820591342,33.96,76031.81,0.0,-0.95683,5e-05,4.55324]
[1779820597887,33.97,76033.67,0.0,-0.95671,5e-05,4.56329]
[1779820602923,33.97,76034.03,0.0,-0.95668,5e-05,4.56593]
[1779820605946,33.97,76028.08,0.0,-0.95699,5e-05,4.53867]
[1779820611491,33.97,76029.08,0.0,-0.95693,5e-05,4.54449]
[1779820615014,33.98,76018.36,0.0,-0.95749,5e-05,4.49549]
[1779820616019,33.98,76003.04,0.0,-0.9583,5e-05,4.42508]
[1779820619038,33.98,75996.52,0.0,-0.95863,5e-05,4.39647]
[1779820624076,33.99,75983.42,0.0,-0.95929,5e-05,4.33911]
[1779820629108,33.99,75980.72,0.0,-0.9594,5e-05,4.32966]
[1779820634143,34.0,75984.37,0.0,-0.95918,5e-05,4.34896]
[1779820639179,34.01,75985.13,0.0,-0.9591,5e-05,4.35506]
[1779820644213,34.01,75987.45,0.0,-0.95896,5e-05,4.36813]
[1779820648241,34.02,75993.9,0.0,-0.9586,5e-05,4.39949]
[1779820653276,34.02,75993.35,0.0,-0.95863,5e-05,4.39524]
[1779820659318,34.03,75991.41,0.0,-0.9587,5e-05,4.38908]
[1779820664355,34.04,75989.99,0.0,-0.95875,5e-05,4.38485]
[1779820669389,34.04,75989.5,0.0,-0.95875,5e-05,4.38456]
[1779820670396,34.04,75983.95,0.0,-0.95904,5e-05,4.35967]
[1779820671404,34.04,75986.09,0.0,-0.95892,5e-05,4.36983]
[1779820676440,34.05,75982.13,0.0,-0.9591,5e-05,4.35393]
[1779820680468,34.05,75988.83,0.0,-0.95874,5e-05,4.38612]
[1779820685502,34.06,75989.22,0.0,-0.95869,5e-05,4.38983]
[1779820690538,34.06,75989.23,0.0,-0.95867,5e-05,4.39173]
[1779820699600,34.07,75988.9,0.0,-0.95865,5e-05,4.39352]
[1779820701638,34.07,75983.31,0.0,-0.95893,5e-05,4.36878]
[1779820702634,34.07,75969.57,0.0,-0.95964,5e-05,4.30697]
[1779820703647,34.08,75965.15,0.0,-0.95986,5e-05,4.28759]
[1779820708676,34.08,75968.76,0.0,-0.95964,5e-05,4.30643]
[1779820713711,34.09,75969.97,0.0,-0.95959,5e-05,4.31044]
[1779820718745,34.09,75968.45,0.0,-0.95964,5e-05,4.30612]
[1779820723784,34.1,75972.27,0.0,-0.95941,5e-05,4.32589]
[1779820726808,34.1,75992.02,0.0,-0.95837,5e-05,4.41671]
[1779820727815,34.11,75992.04,0.0,-0.95836,5e-05,4.41766]
[1779820732850,34.11,75991.67,0.0,-0.95836,5e-05,4.41796]
[1779820735870,34.11,75995.36,0.0,-0.95815,5e-05,4.43581]
[1779820737885,34.11,75999.17,0.0,-0.95794,5e-05,4.45382]
[1779820742429,34.12,75988.45,0.0,-0.9585,5e-05,4.40568]
[1779820747956,34.12,75990.18,0.0,-0.95839,5e-05,4.41533]
[1779820752501,34.12,76001.87,0.0,-0.95775,5e-05,4.47016]
[1779820752990,34.13,76001.87,0.0,-0.95775,5e-05,4.47041]
[1779820758029,34.13,76005.34,0.0,-0.95755,5e-05,4.48764]
[1779820763062,34.13,76006.94,0.0,-0.95745,5e-05,4.49626]
[1779820764069,34.13,76000.76,0.0,-0.95778,5e-05,4.46798]
[1779820769107,34.14,76001.13,0.0,-0.95774,5e-05,4.47098]
[1779820774141,34.14,76001.29,0.0,-0.95776,5e-05,4.46898]
[1779820776156,34.14,75994.25,0.0,-0.95812,5e-05,4.43716]
[1779820781190,34.14,75995.02,0.0,-0.95806,5e-05,4.44225]
[1779820786225,34.15,75994.44,0.0,-0.95808,5e-05,4.44095]
[1779820791261,34.15,75993.61,0.0,-0.95811,5e-05,4.4385]
[1779820796297,34.15,75992.69,0.0,-0.95814,5e-05,4.43564]
[1779820801330,34.16,75991.99,0.0,-0.95816,5e-05,4.43384]
[1779820802854,34.16,75982.95,0.0,-0.95863,5e-05,4.39316]
[1779820808380,34.16,75976.76,0.0,-0.95893,5e-05,4.3668]
[1779820812924,34.17,75964.9,0.0,-0.95952,5e-05,4.31511]
[1779820818453,34.17,75961.32,0.0,-0.95968,5e-05,4.30113]
[1779820819459,34.18,75948.58,0.0,-0.96032,5e-05,4.24471]
[1779820824494,34.18,75941.33,0.0,-0.96065,5e-05,4.21524]
[1779820829532,34.19,75937.19,0.0,-0.96083,5e-05,4.19985]
[1779820834582,34.2,75939.91,0.0,-0.96069,5e-05,4.21095]
[1779820836584,34.2,75913.35,0.0,-0.96199,5e-05,4.09571]
[1779820837589,34.2,75914.13,0.0,-0.96195,5e-05,4.09987]
[1779820838595,34.21,75906.86,0.0,-0.96229,5e-05,4.06912]
[1779820839603,34.21,75902.48,0.0,-0.96249,5e-05,4.05103]
[1779820844644,34.24,75901.22,0.0,-0.96242,5e-05,4.0571]
[1779820848669,34.25,75916.91,0.0,-0.96162,5e-05,4.12827]
[1779820849676,34.26,75922.61,0.0,-0.96127,5e-05,4.15983]
[1779820854712,34.27,75921.42,0.0,-0.96129,5e-05,4.15776]
[1779820857732,34.28,75918.07,0.0,-0.96143,5e-05,4.14507]
[1779820862769,34.29,75923.25,0.0,-0.96114,5e-05,4.17109]
[1779820863776,34.29,75916.74,0.0,-0.96145,5e-05,4.14323]
[1779820864784,34.3,75914.67,0.0,-0.96148,5e-05,4.14089]
[1779820866797,34.34,75908.43,0.0,-0.96163,5e-05,4.12709]
[1779820867804,34.34,75905.38,0.0,-0.96177,5e-05,4.11456]
[1779820872840,34.35,75906.05,0.0,-0.96169,5e-05,4.12182]
[1779820877875,34.36,75908.93,0.0,-0.96151,5e-05,4.13782]
[1779820882909,34.45,75907.11,0.0,-0.96123,5e-05,4.16261]
[1779820887944,34.53,75907.6,0.0,-0.96086,5e-05,4.19433]
[1779820888951,34.54,75913.8,0.0,-0.9605,5e-05,4.22663]
[1779820889958,34.55,75922.07,0.0,-0.96003,5e-05,4.26758]
[1779820894995,34.56,75925.12,0.0,-0.95988,5e-05,4.27938]
[1779820900034,34.56,75920.08,0.0,-0.96011,5e-05,4.25936]
[1779820905065,34.57,75921.95,0.0,-0.95999,5e-05,4.27011]
[1779820910099,34.57,75924.68,0.0,-0.95983,5e-05,4.28412]
[1779820915135,34.58,75930.11,0.0,-0.95952,5e-05,4.31102]
[1779820921183,34.59,75931.32,0.0,-0.95943,5e-05,4.31884]
[1779820922192,34.59,75924.96,0.0,-0.95975,5e-05,4.29108]
[1779820923701,34.59,75906.25,0.0,-0.96068,5e-05,4.2093]
[1779820929241,34.6,75905.16,0.0,-0.96069,5e-05,4.20825]
[1779820934275,34.61,75903.59,0.0,-0.96073,5e-05,4.20444]
[1779820939309,34.62,75902.66,0.0,-0.96074,5e-05,4.20349]
[1779820943846,34.62,75897.24,0.0,-0.96098,5e-05,4.18229]
[1779820944345,34.62,75897.24,0.0,-0.96098,5e-05,4.18293]
[1779820949381,34.65,75898.3,0.0,-0.96082,5e-05,4.1963]
[1779820952403,34.65,75903.37,0.0,-0.96059,5e-05,4.21629]
[1779820957438,34.66,75904.9,0.0,-0.96048,5e-05,4.2258]
[1779820962472,34.67,75905.24,0.0,-0.96043,5e-05,4.23005]
[1779820967510,34.67,75902.15,0.0,-0.96055,5e-05,4.21926]
[1779820972543,34.73,75901.79,0.0,-0.96032,5e-05,4.23915]
[1779820977578,34.75,75901.4,0.0,-0.96026,5e-05,4.24435]
[1779820982611,34.75,75901.16,0.0,-0.96025,5e-05,4.24568]
[1779820984626,34.76,75894.5,0.0,-0.96057,5e-05,4.21755]
[1779820989674,34.76,75893.71,0.0,-0.96057,5e-05,4.21672]
[1779820991681,34.77,75877.01,0.0,-0.96138,5e-05,4.14548]
[1779820993706,34.77,75863.63,0.0,-0.96201,5e-05,4.08942]
[1779820995721,34.77,75846.44,0.0,-0.96281,5e-05,4.01799]
[1779821000756,34.84,75849.14,0.0,-0.96241,5e-05,4.05398]
[1779821005791,34.92,75844.25,0.0,-0.9623,5e-05,4.06326]
[1779821010826,34.96,75845.23,0.0,-0.96207,5e-05,4.08362]
[1779821015863,34.97,75844.82,0.0,-0.96208,5e-05,4.08135]
[1779821017878,34.98,75839.63,0.0,-0.96231,5e-05,4.06068]
[1779821018882,34.98,75844.74,0.0,-0.96206,5e-05,4.083]
[1779821019892,34.98,75845.01,0.0,-0.96204,5e-05,4.0848]
[1779821024925,34.99,75842.36,0.0,-0.96213,5e-05,4.07683]
[1779821028956,35.0,75836.41,0.0,-0.96238,5e-05,4.05436]
[1779821029965,35.0,75828.97,0.0,-0.96273,5e-05,4.02373]
[1779821030971,35.02,75828.6,0.0,-0.96266,5e-05,4.02951]
[1779821036010,35.06,75832.47,0.0,-0.96228,5e-05,4.06287]
[1779821041043,35.15,75833.22,0.0,-0.96188,5e-05,4.09824]
[1779821046078,35.23,75831.51,0.0,-0.96162,5e-05,4.12108]
[1779821051113,35.3,75832.49,0.0,-0.96127,5e-05,4.15211]
[1779821055146,35.35,75825.2,0.0,-0.96144,5e-05,4.13648]
[1779821060181,35.35,75825.65,0.0,-0.96139,5e-05,4.14101]
[1779821064736,35.37,75817.52,0.0,-0.9617,5e-05,4.11353]
[1779821066224,35.37,75812.64,0.0,-0.96192,5e-05,4.09415]
[1779821067230,35.38,75801.54,0.0,-0.96243,5e-05,4.04833]
[1779821072265,35.4,75816.77,0.0,-0.96164,5e-05,4.11777]
[1779821076293,35.43,75827.19,0.0,-0.96101,5e-05,4.17331]
[1779821078309,35.46,75834.13,0.0,-0.96058,5e-05,4.21137]
[1779821079316,35.46,75841.57,0.0,-0.96021,5e-05,4.24361]
[1779821080322,35.46,75847.97,0.0,-0.95989,5e-05,4.27148]
[1779821084883,35.46,75836.7,0.0,-0.96043,5e-05,4.22426]
[1779821090393,35.47,75833.09,0.0,-0.96058,5e-05,4.21098]
[1779821094953,35.47,75820.63,0.0,-0.96116,5e-05,4.15953]
[1779821095429,35.47,75820.63,0.0,-0.96116,5e-05,4.15998]
[1779821100475,35.48,75822.75,0.0,-0.96104,5e-05,4.1708]
[1779821105064,35.48,75817.53,0.0,-0.96127,5e-05,4.15048]
[1779821106511,35.49,75829.92,0.0,-0.96065,5e-05,4.20454]
[1779821110539,35.49,75838.41,0.0,-0.96022,5e-05,4.24243]
[1779821115573,35.49,75838.77,0.0,-0.96018,5e-05,4.24564]
[1779821118594,35.5,75832.21,0.0,-0.96049,5e-05,4.21857]
[1779821123629,35.5,75832.26,0.0,-0.96047,5e-05,4.22066]
[1779821128665,35.51,75832.32,0.0,-0.96044,5e-05,4.22277]
[1779821131686,35.51,75837.65,0.0,-0.96021,5e-05,4.24272]
[1779821135274,35.51,75846.02,0.0,-0.95978,5e-05,4.27996]
[1779821140749,35.51,75848.91,0.0,-0.95963,5e-05,4.29305]
[1779821145784,35.52,75850.35,0.0,-0.95955,5e-05,4.30041]
[1779821150820,35.52,75846.73,0.0,-0.95971,5e-05,4.28586]
[1779821153840,35.52,75836.8,0.0,-0.96019,5e-05,4.24384]
[1779821158875,35.53,75835.08,0.0,-0.96026,5e-05,4.23801]
[1779821163912,35.53,75835.44,0.0,-0.96022,5e-05,4.24106]
[1779821164918,35.53,75826.51,0.0,-0.96065,5e-05,4.20324]
[1779821165925,35.53,75821.45,0.0,-0.96089,5e-05,4.18211]
[1779821167939,35.53,75831.37,0.0,-0.96041,5e-05,4.22513]
[1779821172973,35.54,75833.37,0.0,-0.96029,5e-05,4.2353]
[1779821178013,35.54,75835.71,0.0,-0.96016,5e-05,4.24697]
[1779821183048,35.55,75836.01,0.0,-0.96012,5e-05,4.24983]
[1779821188082,35.55,75836.02,0.0,-0.96011,5e-05,4.25139]
[1779821189089,35.55,75841.55,0.0,-0.95983,5e-05,4.27547]
[1779821190097,35.55,75843.28,0.0,-0.95974,5e-05,4.2832]
[1779821195134,35.56,75840.73,0.0,-0.95989,5e-05,4.26956]
[1779821200167,35.56,75841.02,0.0,-0.95986,5e-05,4.27211]
[1779821205204,35.56,75841.87,0.0,-0.9598,5e-05,4.27702]
[1779821210242,35.57,75842.74,0.0,-0.95974,5e-05,4.28215]
[1779821215276,35.57,75843.82,0.0,-0.95968,5e-05,4.28788]
[1779821220308,35.57,75842.57,0.0,-0.95973,5e-05,4.28353]
[1779821224336,35.58,75849.16,0.0,-0.95939,5e-05,4.31279]
[1779821225343,35.58,75854.13,0.0,-0.95914,5e-05,4.33449]
[1779821227358,35.58,75859.8,0.0,-0.95886,5e-05,4.35939]
[1779821231389,35.58,75865.08,0.0,-0.95859,5e-05,4.38282]
[1779821233418,35.58,75870.34,0.0,-0.95832,5e-05,4.40604]
[1779821235976,35.58,75883.52,0.0,-0.95765,5e-05,4.46427]
[1779821236427,35.58,75883.52,0.0,-0.95765,5e-05,4.46424]
[1779821241463,35.58,75882.91,0.0,-0.95768,5e-05,4.46135]
[1779821246502,35.58,75883.91,0.0,-0.95763,5e-05,4.46556]
[1779821251537,35.58,75880.47,0.0,-0.95785,5e-05,4.4462]
[1779821256573,35.58,75880.3,0.0,-0.95786,5e-05,4.44545]
[1779821261608,35.57,75885.05,0.0,-0.95762,5e-05,4.46602]
[1779821263621,35.57,75892.88,0.0,-0.95723,5e-05,4.49977]
[1779821268659,35.56,75893.73,0.0,-0.95722,5e-05,4.50033]
[1779821273694,35.56,75894.91,0.0,-0.95716,5e-05,4.50532]
[1779821278728,35.56,75888.64,0.0,-0.9575,5e-05,4.47648]
[1779821279736,35.56,75899.5,0.0,-0.95694,5e-05,4.52484]
[1779821280743,35.56,75908.42,0.0,-0.95649,5e-05,4.56353]
[1779821286338,35.54,75908.5,0.0,-0.95656,5e-05,4.55727]
[1779821287792,35.53,75916.06,0.0,-0.95621,5e-05,4.58775]
[1779821292828,35.5,75913.98,0.0,-0.95643,5e-05,4.56841]
[1779821297862,35.49,75909.32,0.0,-0.95672,5e-05,4.54342]
[1779821298869,35.49,75902.69,0.0,-0.95707,5e-05,4.51356]
[1779821303903,35.49,75903.39,0.0,-0.95704,5e-05,4.51612]
[1779821307933,35.49,75895.81,0.0,-0.95744,5e-05,4.48189]
[1779821312967,35.49,75900.04,0.0,-0.95726,5e-05,4.49643]
[1779821318001,35.49,75902.37,0.0,-0.95714,5e-05,4.50651]
[1779821323039,35.49,75903.93,0.0,-0.95707,5e-05,4.51314]
[1779821325053,35.49,75896.59,0.0,-0.95745,5e-05,4.4803]
[1779821330088,35.49,75896.37,0.0,-0.95746,5e-05,4.47927]
[1779821335125,35.49,75895.46,0.0,-0.95751,5e-05,4.47521]
[1779821336129,35.49,75888.37,0.0,-0.95787,5e-05,4.44377]
[1779821341165,35.49,75882.54,0.0,-0.95816,5e-05,4.41832]
[1779821342177,35.49,75869.75,0.0,-0.95881,5e-05,4.36218]
[1779821343179,35.49,75867.88,0.0,-0.9589,5e-05,4.35418]
[1779821348214,35.49,75868.27,0.0,-0.95887,5e-05,4.35686]
[1779821352242,35.49,75856.86,0.0,-0.95943,5e-05,4.30795]
[1779821353249,35.49,75857.35,0.0,-0.9594,5e-05,4.31035]
[1779821356272,35.5,75850.48,0.0,-0.95973,5e-05,4.28143]
[1779821361311,35.5,75855.84,0.0,-0.95945,5e-05,4.30619]
[1779821362318,35.5,75843.55,0.0,-0.96005,5e-05,4.25334]
[1779821363326,35.5,75844.71,0.0,-0.95999,5e-05,4.25867]
[1779821368362,35.51,75861.39,0.0,-0.95915,5e-05,4.33252]
[1779821369369,35.51,75862.6,0.0,-0.95909,5e-05,4.338]
[1779821373397,35.51,75869.27,0.0,-0.95878,5e-05,4.3639]
[1779821378434,35.51,75879.82,0.0,-0.95824,5e-05,4.41097]
[1779821379438,35.51,75880.25,0.0,-0.95821,5e-05,4.41295]
[1779821381452,35.51,75872.55,0.0,-0.9586,5e-05,4.37939]
[1779821386487,35.51,75872.22,0.0,-0.95861,5e-05,4.37848]
[1779821387495,35.51,75879.03,0.0,-0.95826,5e-05,4.40863]
[1779821392530,35.52,75867.37,0.0,-0.95884,5e-05,4.35807]
[1779821397564,35.52,75866.72,0.0,-0.95887,5e-05,4.35613]
[1779821403155,35.52,75866.46,0.0,-0.95887,5e-05,4.35589]
[1779821404614,35.52,75861.93,0.0,-0.95909,5e-05,4.33652]
[1779821409650,35.52,75857.8,0.0,-0.95928,5e-05,4.31968]
[1779821414684,35.53,75854.27,0.0,-0.95945,5e-05,4.30562]
[1779821419719,35.53,75852.94,0.0,-0.9595,5e-05,4.30116]
[1779821423295,35.53,75859.5,0.0,-0.95916,5e-05,4.33043]
[1779821427781,35.54,75861.26,0.0,-0.95906,5e-05,4.33908]
[1779821433365,35.54,75867.83,0.0,-0.95876,5e-05,4.36464]
[1779821438871,35.54,75868.09,0.0,-0.95873,5e-05,4.36667]
[1779821443907,35.54,75865.32,0.0,-0.95886,5e-05,4.35532]
[1779821448942,35.55,75868.03,0.0,-0.95872,5e-05,4.36801]
[1779821453977,35.55,75867.98,0.0,-0.95871,5e-05,4.36855]
[1779821459013,35.55,75868.6,0.0,-0.95867,5e-05,4.37201]
[1779821464053,35.55,75868.13,0.0,-0.95869,5e-05,4.37071]
[1779821469089,35.55,75870.18,0.0,-0.95857,5e-05,4.38037]
[1779821474124,35.55,75874.18,0.0,-0.95837,5e-05,4.39855]
[1779821479159,35.56,75873.23,0.0,-0.95841,5e-05,4.39496]
[1779821484199,35.56,75872.24,0.0,-0.95845,5e-05,4.39119]
[1779821489235,35.56,75872.38,0.0,-0.95844,5e-05,4.39237]
[1779821491249,35.56,75862.63,0.0,-0.95896,5e-05,4.34604]
[1779821496284,35.56,75864.35,0.0,-0.95886,5e-05,4.3545]
[1779821501318,35.57,75863.28,0.0,-0.9589,5e-05,4.35079]
[1779821506353,35.57,75870.71,0.0,-0.95852,5e-05,4.38425]
[1779821507361,35.57,75871.23,0.0,-0.95849,5e-05,4.38668]
[1779821512396,35.57,75872.43,0.0,-0.95842,5e-05,4.39267]
[1779821517435,35.57,75871.78,0.0,-0.95845,5e-05,4.39048]
[1779821522471,35.57,75871.18,0.0,-0.95847,5e-05,4.38851]
[1779821527506,35.58,75875.68,0.0,-0.95823,5e-05,4.40891]
[1779821532542,35.58,75874.29,0.0,-0.9583,5e-05,4.40329]
[1779821537577,35.58,75873.33,0.0,-0.95834,5e-05,4.39955]
[1779821542612,35.58,75883.0,0.0,-0.95784,5e-05,4.44264]
[1779821543619,35.58,75881.55,0.0,-0.95792,5e-05,4.43627]
[1779821548655,35.58,75884.93,0.0,-0.95774,5e-05,4.45127]
[1779821550667,35.58,75890.33,0.0,-0.95747,5e-05,4.47518]
[1779821551675,35.58,75899.24,0.0,-0.95704,5e-05,4.51069]
[1779821556711,35.58,75898.38,0.0,-0.95709,5e-05,4.50634]
[1779821561744,35.58,75896.46,0.0,-0.9572,5e-05,4.49737]
[1779821566780,35.58,75893.87,0.0,-0.95734,5e-05,4.48552]
[1779821571815,35.58,75895.57,0.0,-0.95725,5e-05,4.49282]
[1779821576850,35.57,75895.39,0.0,-0.95726,5e-05,4.49176]
[1779821581885,35.57,75898.05,0.0,-0.95713,5e-05,4.5033]
[1779821586920,35.57,75899.17,0.0,-0.95708,5e-05,4.50798]
[1779821591955,35.57,75897.32,0.0,-0.95717,5e-05,4.49942]
[1779821596990,35.57,75897.48,0.0,-0.95717,5e-05,4.49983]
[1779821601022,35.57,75886.95,0.0,-0.95771,5e-05,4.45288]
[1779821603036,35.57,75880.34,0.0,-0.95805,5e-05,4.42377]
[1779821608072,35.57,75875.14,0.0,-0.95831,5e-05,4.40121]
[1779821613105,35.57,75875.02,0.0,-0.95835,5e-05,4.39712]
[1779821618141,35.57,75874.77,0.0,-0.95836,5e-05,4.39644]
[1779821623176,35.58,75871.99,0.0,-0.95849,5e-05,4.3847]
[1779821628211,35.58,75871.38,0.0,-0.95852,5e-05,4.38251]
[1779821633246,35.58,75869.09,0.0,-0.95863,5e-05,4.37304]
[1779821638281,35.58,75869.11,0.0,-0.95862,5e-05,4.37369]
[1779821643316,35.58,75869.37,0.0,-0.9586,5e-05,4.37537]
[1779821648351,35.58,75870.03,0.0,-0.95856,5e-05,4.37875]
[1779821652379,35.58,75861.01,0.0,-0.95901,5e-05,4.33982]
[1779821656406,35.59,75866.94,0.0,-0.9587,5e-05,4.36628]
[1779821661441,35.59,75867.48,0.0,-0.95867,5e-05,4.36928]
[1779821666479,35.59,75865.76,0.0,-0.95875,5e-05,4.36242]
[1779821671551,35.59,75870.3,0.0,-0.95855,5e-05,4.37884]
[1779821673564,35.59,75878.66,0.0,-0.95812,5e-05,4.41571]
[1779821674570,35.59,75885.14,0.0,-0.95779,5e-05,4.44431]
[1779821679606,35.59,75888.34,0.0,-0.95763,5e-05,4.45843]
[1779821683638,35.59,75878.98,0.0,-0.95811,5e-05,4.41703]
[1779821685648,35.59,75878.09,0.0,-0.95815,5e-05,4.41323]
[1779821690685,35.59,75873.18,0.0,-0.9584,5e-05,4.39189]
[1779821693710,35.59,75862.31,0.0,-0.95894,5e-05,4.34467]
[1779821695722,35.59,75856.45,0.0,-0.95923,5e-05,4.3195]
[1779821698743,35.59,75852.53,0.0,-0.95942,5e-05,4.30292]
[1779821703778,35.6,75852.07,0.0,-0.95943,5e-05,4.30224]
[1779821708816,35.6,75851.02,0.0,-0.95947,5e-05,4.2986]
[1779821710831,35.6,75844.84,0.0,-0.95977,5e-05,4.27263]
[1779821715865,35.61,75844.06,0.0,-0.95979,5e-05,4.27059]
[1779821720900,35.61,75846.39,0.0,-0.95966,5e-05,4.28214]
[1779821725936,35.61,75846.19,0.0,-0.95966,5e-05,4.28225]
[1779821729963,35.61,75852.94,0.0,-0.95931,5e-05,4.31242]
[1779821731978,35.62,75858.77,0.0,-0.95905,5e-05,4.33393]
[1779821733992,35.62,75864.58,0.0,-0.95876,5e-05,4.35946]
[1779821739027,35.62,75861.9,0.0,-0.95889,5e-05,4.34821]
[1779821744063,35.62,75858.52,0.0,-0.95905,5e-05,4.33399]
[1779821749098,35.62,75857.69,0.0,-0.95908,5e-05,4.33102]
[1779821754132,35.62,75854.9,0.0,-0.95922,5e-05,4.31963]
[1779821757154,35.62,75846.58,0.0,-0.95962,5e-05,4.28412]
[1779821758160,35.62,75846.14,0.0,-0.95964,5e-05,4.28265]
[1779821763195,35.63,75845.03,0.0,-0.95968,5e-05,4.27877]
[1779821767225,35.63,75834.54,0.0,-0.96019,5e-05,4.23465]
[1779821768233,35.63,75834.7,0.0,-0.96018,5e-05,4.23564]
[1779821769239,35.63,75840.09,0.0,-0.95991,5e-05,4.25905]
[1779821770246,35.63,75841.31,0.0,-0.95985,5e-05,4.26456]
[1779821773268,35.63,75847.35,0.0,-0.95954,5e-05,4.29137]
[1779821774275,35.63,75846.33,0.0,-0.95959,5e-05,4.28719]
[1779821779310,35.64,75845.06,0.0,-0.95964,5e-05,4.28289]
[1779821785829,35.64,75834.64,0.0,-0.96013,5e-05,4.23954]
[1779821787365,35.64,75836.11,0.0,-0.96005,5e-05,4.24637]
[1779821793407,35.65,75836.33,0.0,-0.96006,5e-05,4.24513]
[1779821798444,35.65,75841.93,0.0,-0.95976,5e-05,4.27068]
[1779821803481,35.66,75844.05,0.0,-0.95965,5e-05,4.28109]
[1779821808515,35.66,75843.53,0.0,-0.95966,5e-05,4.28015]
[1779821813551,35.66,75842.7,0.0,-0.95968,5e-05,4.27789]
[1779821818586,35.67,75842.29,0.0,-0.95968,5e-05,4.27771]
[1779821822613,35.67,75837.16,0.0,-0.95993,5e-05,4.25647]
[1779821824628,35.67,75842.92,0.0,-0.95964,5e-05,4.2818]
[1779821829662,35.67,75840.28,0.0,-0.95975,5e-05,4.2717]
[1779821834700,35.68,75835.74,0.0,-0.95996,5e-05,4.25388]
[1779821836714,35.68,75830.62,0.0,-0.9602,5e-05,4.2323]
[1779821840741,35.68,75823.49,0.0,-0.96053,5e-05,4.20362]
[1779821845776,35.69,75823.75,0.0,-0.9605,5e-05,4.20628]
[1779821850811,35.69,75818.03,0.0,-0.96075,5e-05,4.18396]
[1779821852825,35.69,75811.32,0.0,-0.96111,5e-05,4.15196]
[1779821853833,35.7,75803.58,0.0,-0.96147,5e-05,4.11995]
[1779821854840,35.7,75803.07,0.0,-0.96149,5e-05,4.11814]
[1779821859876,35.7,75804.32,0.0,-0.96143,5e-05,4.1235]
[1779821864910,35.7,75802.85,0.0,-0.9615,5e-05,4.117]
[1779821868949,35.7,75794.83,0.0,-0.96187,5e-05,4.08474]
[1779821869956,35.7,75797.15,0.0,-0.96176,5e-05,4.09439]
[1779821872978,35.7,75791.65,0.0,-0.96202,5e-05,4.07135]
[1779821878013,35.7,75790.92,0.0,-0.96204,5e-05,4.06975]
[1779821883050,35.7,75791.22,0.0,-0.96201,5e-05,4.07166]
[1779821884058,35.7,75783.83,0.0,-0.96237,5e-05,4.04002]
[1779821889093,35.7,75783.39,0.0,-0.9624,5e-05,4.03702]
[1779821893123,35.69,75778.64,0.0,-0.96264,5e-05,4.01606]
[1779821895135,35.69,75758.93,0.0,-0.96356,5e-05,3.93396]
[1779821896143,35.69,75750.68,0.0,-0.96394,5e-05,3.89993]
[1779821897150,35.69,75744.34,0.0,-0.96423,4e-05,3.87381]
[1779821901189,35.68,75737.53,0.0,-0.96455,4e-05,3.84485]
[1779821902668,35.68,75690.06,0.0,-0.96664,4e-05,3.65528]
[1779821904206,35.67,75701.56,0.0,-0.96617,4e-05,3.69809]
[1779821905218,35.67,75715.33,0.0,-0.96558,4e-05,3.75177]
[1779821906219,35.67,75720.09,0.0,-0.96539,4e-05,3.76983]
[1779821911254,35.66,75716.22,0.0,-0.96561,4e-05,3.74898]
[1779821914283,35.66,75710.63,0.0,-0.96586,4e-05,3.72638]
[1779821915290,35.66,75705.16,0.0,-0.96609,4e-05,3.7047]
[1779821918310,35.66,75710.22,0.0,-0.96589,4e-05,3.72344]
[1779821922818,35.65,75687.68,0.0,-0.96687,4e-05,3.63381]
[1779821927377,35.64,75696.72,0.0,-0.96653,4e-05,3.66541]
[1779821928385,35.64,75702.97,0.0,-0.96626,4e-05,3.68951]
[1779821932890,35.64,75709.15,0.0,-0.96601,4e-05,3.71285]
[1779821938453,35.63,75704.58,0.0,-0.96622,4e-05,3.69372]
[1779821940468,35.63,75698.53,0.0,-0.96648,4e-05,3.6699]
[1779821944496,35.63,75711.96,0.0,-0.96591,4e-05,3.7217]
[1779821946509,35.63,75719.32,0.0,-0.9656,4e-05,3.75013]
[1779821949530,35.63,75728.88,0.0,-0.96519,4e-05,3.78706]
[1779821954566,35.62,75732.19,0.0,-0.96506,4e-05,3.79856]
[1779821956580,35.62,75738.25,0.0,-0.9648,4e-05,3.82198]
[1779821957588,35.62,75742.94,0.0,-0.9646,4e-05,3.84034]
[1779821963099,35.61,75744.4,0.0,-0.96456,4e-05,3.8441]
[1779821968663,35.61,75751.72,0.0,-0.96426,4e-05,3.87097]
[1779821971685,35.6,75745.71,0.0,-0.96457,4e-05,3.84168]
[1779821976719,35.6,75745.56,0.0,-0.96461,4e-05,3.83891]
[1779821978733,35.59,75739.73,0.0,-0.96487,4e-05,3.81476]
[1779821981755,35.59,75734.31,0.0,-0.96513,4e-05,3.79208]
[1779821986790,35.59,75737.56,0.0,-0.965,4e-05,3.80321]
[1779821991824,35.58,75738.6,0.0,-0.96498,4e-05,3.80556]
[1779821996860,35.58,75739.86,0.0,-0.96494,4e-05,3.80881]
[1779822000888,35.57,75745.53,0.0,-0.96471,4e-05,3.82994]
[1779822002903,35.57,75752.05,0.0,-0.96443,4e-05,3.85523]
[1779822007937,35.56,75742.0,0.0,-0.9649,4e-05,3.81274]
[1779822013979,35.56,75742.39,0.0,-0.96491,4e-05,3.812]
[1779822015993,35.56,75736.62,0.0,-0.96517,4e-05,3.78828]
[1779822021037,35.55,75739.51,0.0,-0.96506,4e-05,3.79807]
[1779822023058,35.55,75744.83,0.0,-0.96483,4e-05,3.81859]
[1779822024063,35.55,75767.89,0.0,-0.9638,5e-05,3.91118]
[1779822025069,35.55,75769.47,0.0,-0.96374,5e-05,3.91705]
[1779822026075,35.54,75779.91,0.0,-0.96327,5e-05,3.95913]
[1779822027081,35.54,75783.24,0.0,-0.96312,5e-05,3.97216]
[1779822032116,35.53,75783.5,0.0,-0.96318,5e-05,3.9662]
[1779822037152,35.52,75768.86,0.0,-0.96388,5e-05,3.90322]
[1779822038159,35.52,75766.08,0.0,-0.96402,5e-05,3.89141]
[1779822043203,35.52,75758.0,0.0,-0.9644,4e-05,3.85672]
[1779822044207,35.52,75749.38,0.0,-0.96479,4e-05,3.82159]
[1779822045220,35.51,75748.91,0.0,-0.96482,4e-05,3.81884]
[1779822050256,35.51,75752.32,0.0,-0.9647,4e-05,3.83036]
[1779822055290,35.5,75750.85,0.0,-0.96479,4e-05,3.82229]
[1779822060325,35.5,75750.3,0.0,-0.96483,4e-05,3.8179]
[1779822065360,35.49,75749.45,0.0,-0.9649,4e-05,3.81232]
[1779822070396,35.48,75747.22,0.0,-0.96502,4e-05,3.80126]
[1779822075430,35.48,75746.15,0.0,-0.96509,4e-05,3.79488]
[1779822080465,35.47,75745.35,0.0,-0.96515,4e-05,3.78958]
[1779822081473,35.47,75750.36,0.0,-0.96493,4e-05,3.80918]
[1779822082481,35.47,75753.37,0.0,-0.9648,4e-05,3.82078]
[1779822083946,35.47,75746.83,0.0,-0.9651,4e-05,3.79414]
[1779822085499,35.47,75737.75,0.0,-0.96551,4e-05,3.75712]
[1779822086506,35.46,75738.04,0.0,-0.9655,4e-05,3.75791]
[1779822091546,35.46,75735.0,0.0,-0.96568,4e-05,3.74037]
[1779822096580,35.45,75729.14,0.0,-0.96596,4e-05,3.71558]
[1779822097587,35.45,75724.06,0.0,-0.96618,4e-05,3.69534]
[1779822098594,35.45,75724.15,0.0,-0.96618,4e-05,3.69543]
[1779822104087,35.45,75724.93,0.0,-0.96616,4e-05,3.69699]
[1779822105643,35.45,75734.29,0.0,-0.96575,4e-05,3.73441]
[1779822106650,35.45,75732.22,0.0,-0.96584,4e-05,3.72674]
[1779822109671,35.45,75728.6,0.0,-0.966,4e-05,3.71163]
[1779822112693,35.45,75739.87,0.0,-0.96552,4e-05,3.75531]
[1779822114163,35.44,75752.4,0.0,-0.96498,4e-05,3.80457]
[1779822115714,35.44,75757.16,0.0,-0.96477,4e-05,3.82324]
[1779822120749,35.44,75754.62,0.0,-0.96491,4e-05,3.81092]
[1779822124234,35.43,75746.56,0.0,-0.96528,4e-05,3.7771]
[1779822125784,35.43,75741.53,0.0,-0.96551,4e-05,3.75673]
[1779822126790,35.43,75739.8,0.0,-0.96559,4e-05,3.7492]
[1779822131826,35.43,75740.0,0.0,-0.9656,4e-05,3.74837]
[1779822136860,35.42,75737.09,0.0,-0.96574,4e-05,3.73531]
[1779822139882,35.42,75728.04,0.0,-0.96614,4e-05,3.69883]
[1779822144916,35.42,75727.67,0.0,-0.96617,4e-05,3.69622]
[1779822149951,35.41,75732.58,0.0,-0.96597,4e-05,3.71435]
[1779822152973,35.41,75743.05,0.0,-0.96556,4e-05,3.75118]
[1779822158012,35.41,75741.94,0.0,-0.96563,4e-05,3.74512]
[1779822160037,35.4,75736.34,0.0,-0.96588,4e-05,3.72241]
[1779822162044,35.4,75743.43,0.0,-0.96557,4e-05,3.74989]
[1779822165065,35.4,75739.97,0.0,-0.96573,4e-05,3.73531]
[1779822170099,35.4,75745.4,0.0,-0.96551,4e-05,3.75549]
[1779822175135,35.39,75750.0,0.0,-0.96533,4e-05,3.77237]
[1779822178162,35.39,75755.1,0.0,-0.96511,4e-05,3.79188]
[1779822182190,35.39,75758.0,0.0,-0.965,4e-05,3.80222]
[1779822187224,35.38,75755.51,0.0,-0.96513,4e-05,3.79056]
[1779822192260,35.38,75753.34,0.0,-0.96524,4e-05,3.78018]
[1779822193267,35.38,75768.1,0.0,-0.96459,4e-05,3.83908]
[1779822194276,35.37,75766.32,0.0,-0.96467,4e-05,3.83146]
[1779822195280,35.37,75760.73,0.0,-0.96493,4e-05,3.80856]
[1779822196287,35.37,75759.95,0.0,-0.96497,4e-05,3.80504]
[1779822201322,35.37,75759.85,0.0,-0.96499,4e-05,3.80272]
[1779822205351,35.36,75767.35,0.0,-0.96467,4e-05,3.83128]
[1779822209379,35.36,75772.58,0.0,-0.96446,4e-05,3.85072]
[1779822210388,35.36,75778.5,0.0,-0.9642,5e-05,3.87429]
[1779822211392,35.35,75779.45,0.0,-0.96419,5e-05,3.87394]
[1779822216427,35.35,75778.79,0.0,-0.96425,5e-05,3.86892]
[1779822220455,35.34,75778.8,0.0,-0.96427,5e-05,3.86723]
[1779822225491,35.34,75780.3,0.0,-0.96422,5e-05,3.8716]
[1779822230525,35.33,75781.71,0.0,-0.96418,5e-05,3.87526]
[1779822235563,35.33,75798.36,0.0,-0.96344,5e-05,3.94127]
[1779822236570,35.33,75797.89,0.0,-0.96347,5e-05,3.93883]
[1779822241604,35.32,75792.41,0.0,-0.96375,5e-05,3.91381]
[1779822243619,35.32,75789.66,0.0,-0.96388,5e-05,3.90164]
[1779822248655,35.31,75789.99,0.0,-0.96389,5e-05,3.90074]
[1779822253689,35.3,75791.64,0.0,-0.96385,5e-05,3.90522]
[1779822258726,35.3,75789.27,0.0,-0.96398,5e-05,3.89329]
[1779822263761,35.29,75793.22,0.0,-0.96382,5e-05,3.90718]
[1779822268796,35.29,75784.85,0.0,-0.96423,5e-05,3.87078]
[1779822269803,35.28,75769.35,0.0,-0.96493,4e-05,3.80768]
[1779822270809,35.28,75765.01,0.0,-0.96513,4e-05,3.78995]
[1779822271817,35.28,75757.21,0.0,-0.96551,4e-05,3.75481]
[1779822272823,35.28,75752.13,0.0,-0.96573,4e-05,3.73439]
[1779822275299,35.28,75759.67,0.0,-0.96541,4e-05,3.76376]
[1779822280879,35.28,75764.06,0.0,-0.96523,4e-05,3.77999]
[1779822282893,35.27,75755.38,0.0,-0.96562,4e-05,3.74479]
[1779822283901,35.27,75754.35,0.0,-0.96567,4e-05,3.74047]
[1779822288936,35.27,75744.87,0.0,-0.96609,4e-05,3.70187]
[1779822292418,35.27,75750.05,0.0,-0.96587,4e-05,3.72165]
[1779822294978,35.27,75752.68,0.0,-0.96576,4e-05,3.73164]
[1779822300028,35.26,75753.14,0.0,-0.96576,4e-05,3.732]
[1779822305054,35.26,75753.94,0.0,-0.96574,4e-05,3.73391]
[1779822306058,35.26,75748.4,0.0,-0.96598,4e-05,3.71174]
[1779822309079,35.26,75753.95,0.0,-0.96575,4e-05,3.73306]
[1779822312560,35.26,75769.15,0.0,-0.96509,4e-05,3.79294]
[1779822318142,35.25,75777.03,0.0,-0.96475,4e-05,3.82299]
[1779822322628,35.25,75784.27,0.0,-0.96445,5e-05,3.85074]
[1779822326197,35.25,75781.22,0.0,-0.96456,5e-05,3.84048]
[1779822331234,35.25,75778.59,0.0,-0.96473,4e-05,3.82424]
[1779822332701,35.25,75770.15,0.0,-0.96511,4e-05,3.78995]
[1779822334253,35.24,75765.11,0.0,-0.96534,4e-05,3.76921]
[1779822339288,35.24,75766.17,0.0,-0.96531,4e-05,3.77223]
[1779822344326,35.24,75753.19,0.0,-0.96589,4e-05,3.71939]
[1779822345333,35.24,75750.41,0.0,-0.96601,4e-05,3.70823]
[1779822347348,35.24,75745.39,0.0,-0.96623,4e-05,3.68816]
[1779822353396,35.24,75743.04,0.0,-0.96634,4e-05,3.67828]
[1779822354398,35.23,75749.81,0.0,-0.96605,4e-05,3.70488]
[1779822355404,35.23,75754.53,0.0,-0.96585,4e-05,3.72343]
[1779822356413,35.23,75755.38,0.0,-0.96581,4e-05,3.72662]
[1779822361446,35.23,75759.45,0.0,-0.96564,4e-05,3.74183]
[1779822366481,35.23,75760.08,0.0,-0.96563,4e-05,3.74334]
[1779822371516,35.23,75761.98,0.0,-0.96555,4e-05,3.74995]
[1779822376552,35.22,75763.27,0.0,-0.96551,4e-05,3.75415]
[1779822377559,35.22,75770.29,0.0,-0.9652,4e-05,3.78244]
[1779822378567,35.22,75770.52,0.0,-0.96518,4e-05,3.78352]
[1779822381586,35.22,75764.73,0.0,-0.96544,4e-05,3.76003]
[1779822382594,35.22,75765.11,0.0,-0.96543,4e-05,3.76136]
[1779822383602,35.22,75772.35,0.0,-0.96511,4e-05,3.79057]
[1779822384607,35.22,75775.46,0.0,-0.96497,4e-05,3.80324]
[1779822389643,35.23,75778.9,0.0,-0.96479,4e-05,3.81944]
[1779822390650,35.23,75790.15,0.0,-0.96427,5e-05,3.86601]
[1779822391657,35.24,75784.61,0.0,-0.96454,5e-05,3.84064]
[1779822392665,35.24,75783.18,0.0,-0.96459,5e-05,3.83576]
[1779822397699,35.25,75783.75,0.0,-0.96452,5e-05,3.84266]
[1779822402735,35.26,75778.03,0.0,-0.96473,4e-05,3.82323]
[1779822403742,35.26,75778.9,0.0,-0.96469,4e-05,3.82686]
[1779822408777,35.26,75781.51,0.0,-0.96457,5e-05,3.83787]
[1779822413811,35.26,75782.14,0.0,-0.96454,5e-05,3.84091]
[1779822417840,35.26,75785.08,0.0,-0.9644,5e-05,3.85314]
[1779822422877,35.27,75784.34,0.0,-0.96443,5e-05,3.85046]
[1779822427919,35.27,75779.02,0.0,-0.96467,4e-05,3.82924]
[1779822429382,35.27,75776.02,0.0,-0.96481,4e-05,3.81657]
[1779822434417,35.26,75770.35,0.0,-0.96507,4e-05,3.79243]
[1779822435974,35.26,75764.21,0.0,-0.96535,4e-05,3.76761]
[1779822436982,35.26,75764.27,0.0,-0.96535,4e-05,3.76767]
[1779822442017,35.26,75760.99,0.0,-0.9655,4e-05,3.75359]
[1779822446046,35.26,75754.16,0.0,-0.96581,4e-05,3.72564]
[1779822449065,35.25,75750.7,0.0,-0.96597,4e-05,3.71142]
[1779822454560,35.25,75752.23,0.0,-0.96595,4e-05,3.71274]
[1779822458129,35.25,75746.84,0.0,-0.96619,4e-05,3.69091]
[1779822464628,35.25,75747.26,0.0,-0.96618,4e-05,3.69134]
[1779822471219,35.24,75746.29,0.0,-0.96624,4e-05,3.68624]
[1779822476254,35.24,75743.42,0.0,-0.96637,4e-05,3.67403]
[1779822478270,35.24,75755.48,0.0,-0.96585,4e-05,3.72121]
[1779822480283,35.24,75745.79,0.0,-0.96628,4e-05,3.68249]
[1779822485318,35.23,75746.57,0.0,-0.96626,4e-05,3.68472]
[1779822487332,35.23,75751.92,0.0,-0.96603,4e-05,3.70541]
[1779822492367,35.23,75754.76,0.0,-0.96592,4e-05,3.71548]
[1779822497402,35.23,75754.45,0.0,-0.96594,4e-05,3.71305]
[1779822503446,35.22,75754.39,0.0,-0.96596,4e-05,3.71141]
[1779822506466,35.22,75772.44,0.0,-0.96518,4e-05,3.78257]
[1779822510495,35.22,75806.53,0.0,-0.96365,5e-05,3.92008]
[1779822514523,35.22,75813.35,0.0,-0.96334,5e-05,3.94676]
[1779822519558,35.23,75815.37,0.0,-0.9632,5e-05,3.95896]
[1779822522580,35.24,75803.78,0.0,-0.96372,5e-05,3.91294]
[1779822523588,35.24,75798.56,0.0,-0.96396,5e-05,3.89103]
[1779822527616,35.24,75797.85,0.0,-0.96398,5e-05,3.88949]
[1779822532650,35.25,75798.1,0.0,-0.96392,5e-05,3.89486]
[1779822537686,35.27,75800.36,0.0,-0.96376,5e-05,3.90839]
[1779822540706,35.27,75788.17,0.0,-0.96429,5e-05,3.86114]
[1779822541718,35.27,75784.79,0.0,-0.96444,5e-05,3.84781]
[1779822546753,35.27,75783.75,0.0,-0.9645,5e-05,3.84233]
[1779822551783,35.28,75781.86,0.0,-0.96456,5e-05,3.83682]
[1779822556819,35.28,75782.97,0.0,-0.96449,5e-05,3.84365]
[1779822561856,35.3,75784.14,0.0,-0.96438,5e-05,3.85325]
[1779822566888,35.31,75784.88,0.0,-0.96429,5e-05,3.86098]
[1779822571923,35.32,75784.97,0.0,-0.96427,5e-05,3.86209]
[1779822576959,35.32,75789.62,0.0,-0.96405,5e-05,3.88163]
[1779822578972,35.33,75793.76,0.0,-0.96385,5e-05,3.90004]
[1779822583000,35.34,75797.83,0.0,-0.96363,5e-05,3.91957]
[1779822588038,35.35,75801.62,0.0,-0.96341,5e-05,3.93853]
[1779822589046,35.35,75794.34,0.0,-0.96374,5e-05,3.90931]
[1779822590052,35.35,75792.05,0.0,-0.96384,5e-05,3.90025]
[1779822591061,35.35,75797.38,0.0,-0.9636,5e-05,3.92157]
[1779822592066,35.35,75796.43,0.0,-0.96365,5e-05,3.91714]
[1779822598107,35.34,75796.41,0.0,-0.96369,5e-05,3.91388]
[1779822603142,35.33,75797.03,0.0,-0.96369,5e-05,3.91375]
[1779822611211,35.32,75796.76,0.0,-0.96373,5e-05,3.90999]
[1779822613226,35.32,75803.51,0.0,-0.96342,5e-05,3.93808]
[1779822614233,35.32,75809.81,0.0,-0.96313,5e-05,3.96407]
[1779822615694,35.33,75809.21,0.0,-0.96314,5e-05,3.96278]
[1779822617254,35.33,75814.86,0.0,-0.96287,5e-05,3.98678]
[1779822618271,35.33,75821.54,0.0,-0.96255,5e-05,4.01512]
[1779822619268,35.33,75825.11,0.0,-0.96238,5e-05,4.03053]
[1779822623298,35.34,75829.94,0.0,-0.96213,5e-05,4.05263]
[1779822627326,35.34,75824.88,0.0,-0.96235,5e-05,4.03331]
[1779822631355,35.35,75830.67,0.0,-0.96208,5e-05,4.0557]
[1779822636389,35.35,75831.84,0.0,-0.962,5e-05,4.06299]
[1779822640418,35.36,75827.02,0.0,-0.96221,5e-05,4.04469]
[1779822643441,35.35,75819.31,0.0,-0.96259,5e-05,4.01075]
[1779822644447,35.35,75795.78,0.0,-0.96369,5e-05,3.91293]
[1779822645907,35.35,75787.24,0.0,-0.96409,5e-05,3.87714]
[1779822649482,35.35,75778.49,0.0,-0.9645,5e-05,3.84039]
[1779822650488,35.34,75779.07,0.0,-0.96448,5e-05,3.84239]
[1779822654515,35.34,75793.05,0.0,-0.96386,5e-05,3.89778]
[1779822655979,35.34,75792.63,0.0,-0.96389,5e-05,3.89518]
[1779822661564,35.33,75791.76,0.0,-0.96395,5e-05,3.88946]
[1779822666600,35.33,75792.56,0.0,-0.96394,5e-05,3.89059]
[1779822670630,35.32,75776.65,0.0,-0.96468,4e-05,3.82432]
[1779822671638,35.32,75776.51,0.0,-0.96469,4e-05,3.82344]
[1779822673649,35.32,75771.27,0.0,-0.96493,4e-05,3.80144]
[1779822678686,35.31,75767.29,0.0,-0.96513,4e-05,3.78412]
[1779822679693,35.31,75755.74,0.0,-0.96564,4e-05,3.73778]
[1779822681706,35.31,75760.58,0.0,-0.96543,4e-05,3.75665]
[1779822686747,35.31,75761.73,0.0,-0.96539,4e-05,3.7601]
[1779822691781,35.31,75759.42,0.0,-0.96554,4e-05,3.74596]
[1779822698830,35.3,75759.79,0.0,-0.96554,4e-05,3.7458]
[1779822702859,35.3,75757.16,0.0,-0.96567,4e-05,3.73431]
[1779822705880,35.3,75753.47,0.0,-0.96584,4e-05,3.71899]
[1779822710914,35.29,75754.7,0.0,-0.9658,4e-05,3.7227]
[1779822715950,35.29,75756.87,0.0,-0.96572,4e-05,3.73007]
[1779822720985,35.29,75756.09,0.0,-0.96577,4e-05,3.72572]
[1779822726022,35.28,75754.55,0.0,-0.96585,4e-05,3.71841]
[1779822731063,35.28,75752.96,0.0,-0.96593,4e-05,3.71091]
[1779822737100,35.27,75751.17,0.0,-0.96602,4e-05,3.70239]
[1779822742135,35.27,75746.95,0.0,-0.96622,4e-05,3.68459]
[1779822747173,35.27,75746.37,0.0,-0.96626,4e-05,3.68121]
[1779822752207,35.27,75745.92,0.0,-0.96632,4e-05,3.67469]
[1779822757249,35.26,75746.8,0.0,-0.96629,4e-05,3.67704]
[1779822758251,35.26,75756.63,0.0,-0.96587,4e-05,3.71562]
[1779822759258,35.26,75750.38,0.0,-0.96615,4e-05,3.69061]
[1779822760266,35.26,75751.11,0.0,-0.96612,4e-05,3.69323]
[1779822765303,35.26,75752.8,0.0,-0.96606,4e-05,3.69871]
[1779822770334,35.25,75757.46,0.0,-0.96587,4e-05,3.71601]
[1779822775370,35.25,75762.97,0.0,-0.96564,4e-05,3.7367]
[1779822780404,35.25,75766.0,0.0,-0.96552,4e-05,3.74757]
[1779822785441,35.24,75762.95,0.0,-0.96566,4e-05,3.73423]
[1779822790474,35.24,75768.66,0.0,-0.96542,4e-05,3.75595]
[1779822795511,35.24,75769.81,0.0,-0.96539,4e-05,3.75945]
[1779822799541,35.23,75775.76,0.0,-0.96513,4e-05,3.7824]
[1779822803573,35.23,75782.73,0.0,-0.96483,4e-05,3.80943]
[1779822804579,35.23,75786.87,0.0,-0.96465,5e-05,3.82586]
[1779822805586,35.23,75792.66,0.0,-0.96439,5e-05,3.84903]
[1779822807045,35.23,75794.57,0.0,-0.96431,5e-05,3.85608]
[1779822809629,35.23,75800.67,0.0,-0.96404,5e-05,3.88022]
[1779822810635,35.23,75803.84,0.0,-0.9639,5e-05,3.89278]
[1779822814662,35.22,75815.46,0.0,-0.96341,5e-05,3.93588]
[1779822815679,35.22,75818.36,0.0,-0.96327,5e-05,3.94858]
[1779822818690,35.22,75810.21,0.0,-0.96364,5e-05,3.91507]
[1779822821711,35.22,75809.3,0.0,-0.9637,5e-05,3.90988]
[1779822825744,35.21,75803.07,0.0,-0.96401,5e-05,3.88201]
[1779822830777,35.21,75797.41,0.0,-0.9643,5e-05,3.85674]
[1779822835809,35.2,75793.39,0.0,-0.9645,5e-05,3.83843]
[1779822840855,35.2,75786.03,0.0,-0.96485,4e-05,3.80716]
[1779822841853,35.2,75780.39,0.0,-0.96511,4e-05,3.78378]
[1779822842861,35.2,75778.35,0.0,-0.9652,4e-05,3.7753]
[1779822844876,35.2,75770.49,0.0,-0.96555,4e-05,3.74358]
[1779822845891,35.19,75745.9,0.0,-0.96663,4e-05,3.64607]
[1779822847341,35.19,75731.91,0.0,-0.96723,4e-05,3.59128]
[1779822847897,35.19,75731.91,0.0,-0.96723,4e-05,3.59128]
[1779822848905,35.19,75731.53,0.0,-0.96725,4e-05,3.58985]
[1779822853943,35.19,75731.55,0.0,-0.96724,4e-05,3.59014]
[1779822858978,35.2,75732.42,0.0,-0.9672,4e-05,3.59369]
[1779822864016,35.2,75736.07,0.0,-0.96705,4e-05,3.60801]
[1779822866029,35.2,75741.38,0.0,-0.96681,4e-05,3.62954]
[1779822871064,35.21,75739.98,0.0,-0.96686,4e-05,3.62444]
[1779822876100,35.21,75739.26,0.0,-0.96687,4e-05,3.62317]
[1779822881135,35.21,75741.93,0.0,-0.96676,4e-05,3.63347]
[1779822882145,35.21,75759.22,0.0,-0.96601,4e-05,3.70145]
[1779822883151,35.21,75759.05,0.0,-0.96602,4e-05,3.70064]
[1779822884159,35.21,75752.45,0.0,-0.96631,4e-05,3.67444]
[1779822885166,35.21,75751.17,0.0,-0.96636,4e-05,3.6693]
[1779822888186,35.21,75745.68,0.0,-0.9666,4e-05,3.64749]
[1779822889192,35.21,75740.6,0.0,-0.96682,4e-05,3.62756]
[1779822890199,35.21,75739.87,0.0,-0.96685,4e-05,3.62468]
[1779822895234,35.21,75745.5,0.0,-0.96661,4e-05,3.64653]
[1779822897251,35.21,75754.07,0.0,-0.96624,4e-05,3.68092]
[1779822898255,35.21,75760.86,0.0,-0.96594,4e-05,3.70768]
[1779822899263,35.21,75764.86,0.0,-0.96577,4e-05,3.72342]
[1779822902287,35.21,75759.85,0.0,-0.96599,4e-05,3.70307]
[1779822907322,35.21,75751.44,0.0,-0.96637,4e-05,3.66914]
[1779822908328,35.21,75749.78,0.0,-0.96644,4e-05,3.66252]
[1779822913364,35.21,75747.67,0.0,-0.96654,4e-05,3.65381]
[1779822915386,35.21,75739.31,0.0,-0.9669,4e-05,3.62095]
[1779822916385,35.21,75738.22,0.0,-0.96694,4e-05,3.61668]
[1779822917391,35.21,75718.45,0.0,-0.96777,4e-05,3.54103]
[1779822918399,35.21,75714.62,0.0,-0.96793,4e-05,3.52647]
[1779822923435,35.22,75713.42,0.0,-0.96793,4e-05,3.52659]
[1779822928472,35.23,75711.76,0.0,-0.96797,4e-05,3.52256]
[1779822929477,35.23,75718.28,0.0,-0.9677,4e-05,3.54768]
[1779822930484,35.23,75717.76,0.0,-0.96772,4e-05,3.54579]
[1779822934514,35.23,75724.85,0.0,-0.96744,4e-05,3.56999]
[1779822935522,35.23,75727.02,0.0,-0.96735,4e-05,3.57844]
[1779822940553,35.23,75729.04,0.0,-0.96726,4e-05,3.58652]
[1779822945588,35.23,75732.68,0.0,-0.96711,4e-05,3.60086]
[1779822948613,35.23,75741.96,0.0,-0.96671,4e-05,3.63707]
[1779822949621,35.23,75741.86,0.0,-0.96671,4e-05,3.63664]
[1779822954654,35.23,75741.38,0.0,-0.96673,4e-05,3.63496]
[1779822959690,35.23,75743.2,0.0,-0.96666,4e-05,3.64189]
[1779822964726,35.23,75741.62,0.0,-0.96673,4e-05,3.63545]
[1779822967748,35.23,75739.45,0.0,-0.96682,4e-05,3.62688]
[1779822968755,35.23,75753.61,0.0,-0.96621,4e-05,3.68239]
[1779822969761,35.23,75760.14,0.0,-0.96593,4e-05,3.70808]
[1779822970768,35.23,75755.86,0.0,-0.96612,4e-05,3.691]
[1779822974796,35.23,75761.62,0.0,-0.96587,4e-05,3.71324]
[1779822975804,35.23,75761.95,0.0,-0.96586,4e-05,3.71437]
[1779822980839,35.23,75760.15,0.0,-0.96595,4e-05,3.70638]
[1779822985874,35.22,75760.73,0.0,-0.96593,4e-05,3.70785]
[1779822986880,35.22,75767.38,0.0,-0.96564,4e-05,3.73386]
[1779822992371,35.22,75769.45,0.0,-0.9656,4e-05,3.73728]
[1779822998968,35.22,75766.92,0.0,-0.96572,4e-05,3.72578]
[1779823004007,35.21,75769.41,0.0,-0.96563,4e-05,3.73472]
[1779823009038,35.21,75770.99,0.0,-0.96557,4e-05,3.74012]
[1779823012513,35.21,75776.49,0.0,-0.96533,4e-05,3.7616]
[1779823014075,35.21,75774.87,0.0,-0.9654,4e-05,3.75475]
[1779823020116,35.21,75777.74,0.0,-0.96529,4e-05,3.76512]
[1779823022131,35.2,75768.52,0.0,-0.9657,4e-05,3.72791]
[1779823023137,35.2,75770.03,0.0,-0.96564,4e-05,3.7338]
[1779823028173,35.2,75766.98,0.0,-0.96578,4e-05,3.72098]
[1779823032201,35.2,75763.25,0.0,-0.96595,4e-05,3.70576]
[1779823038242,35.2,75760.42,0.0,-0.96608,4e-05,3.69396]
[1779823040257,35.2,75752.37,0.0,-0.96643,4e-05,3.66201]
[1779823041263,35.2,75752.59,0.0,-0.96642,4e-05,3.66281]
[1779823046299,35.2,75748.1,0.0,-0.96662,4e-05,3.64486]
[1779823051334,35.2,75743.75,0.0,-0.96684,4e-05,3.62402]
[1779823058382,35.2,75740.64,0.0,-0.96697,4e-05,3.61173]
[1779823063419,35.2,75738.88,0.0,-0.96704,4e-05,3.6056]
[1779823068454,35.2,75737.36,0.0,-0.96709,4e-05,3.60045]
[1779823069461,35.2,75727.31,0.0,-0.96751,4e-05,3.56234]
[1779823070467,35.2,75720.71,0.0,-0.96779,4e-05,3.537]
[1779823071474,35.2,75721.56,0.0,-0.96775,4e-05,3.54036]
[1779823072484,35.2,75726.61,0.0,-0.96754,4e-05,3.55989]
[1779823076509,35.2,75729.33,0.0,-0.96742,4e-05,3.57064]
[1779823078525,35.21,75738.73,0.0,-0.96701,4e-05,3.608]
[1779823079531,35.21,75742.5,0.0,-0.96684,4e-05,3.6235]
[1779823081545,35.21,75744.71,0.0,-0.96673,4e-05,3.63369]
[1779823086581,35.23,75735.3,0.0,-0.96709,4e-05,3.60083]
[1779823087588,35.23,75736.25,0.0,-0.96704,4e-05,3.60533]
[1779823092623,35.24,75737.32,0.0,-0.96695,4e-05,3.61345]
[1779823094638,35.24,75755.91,0.0,-0.96613,4e-05,3.68786]
[1779823095646,35.24,75754.73,0.0,-0.96618,4e-05,3.68386]
[1779823099675,35.25,75749.17,0.0,-0.96639,4e-05,3.66468]
[1779823105715,35.26,75747.58,0.0,-0.96641,4e-05,3.66261]
[1779823110749,35.27,75746.47,0.0,-0.96642,4e-05,3.6617]
[1779823115786,35.28,75745.77,0.0,-0.96644,4e-05,3.65872]
[1779823116794,35.29,75751.12,0.0,-0.9662,4e-05,3.68042]
[1779823117801,35.29,75769.26,0.0,-0.9654,4e-05,3.75299]
[1779823118807,35.29,75769.12,0.0,-0.9654,4e-05,3.75296]
[1779823123842,35.29,75773.07,0.0,-0.96524,4e-05,3.76734]
[1779823128878,35.28,75769.82,0.0,-0.9654,4e-05,3.753]
[1779823133355,35.28,75778.49,0.0,-0.96503,4e-05,3.78654]
[1779823134920,35.28,75790.82,0.0,-0.96448,5e-05,3.83601]
[1779823135927,35.28,75796.15,0.0,-0.96424,5e-05,3.85729]
[1779823136933,35.28,75796.55,0.0,-0.96423,5e-05,3.85853]
[1779823137941,35.28,75791.23,0.0,-0.96446,5e-05,3.83735]
[1779823138947,35.28,75789.94,0.0,-0.96452,5e-05,3.83258]
[1779823140961,35.28,75784.3,0.0,-0.96477,4e-05,3.80993]
[1779823143425,35.28,75778.98,0.0,-0.96502,4e-05,3.78756]
[1779823144991,35.27,75775.84,0.0,-0.96516,4e-05,3.77469]
[1779823148014,35.27,75773.4,0.0,-0.96528,4e-05,3.76422]
[1779823153495,35.27,75775.17,0.0,-0.96521,4e-05,3.76998]
[1779823159094,35.27,75777.14,0.0,-0.96514,4e-05,3.77654]
[1779823163572,35.26,75783.31,0.0,-0.96488,4e-05,3.80036]
[1779823169167,35.26,75781.97,0.0,-0.96495,4e-05,3.79339]
[1779823172191,35.26,75776.88,0.0,-0.96522,4e-05,3.76852]
[1779823177222,35.25,75773.22,0.0,-0.96539,4e-05,3.75288]
[1779823182256,35.25,75774.16,0.0,-0.96536,4e-05,3.75563]
[1779823187291,35.25,75775.14,0.0,-0.96533,4e-05,3.75852]
[1779823189306,35.25,75789.15,0.0,-0.9647,5e-05,3.81526]
[1779823190313,35.25,75794.3,0.0,-0.96446,5e-05,3.83664]
[1779823191320,35.25,75791.7,0.0,-0.96458,5e-05,3.82577]
[1779823196355,35.24,75792.3,0.0,-0.96458,5e-05,3.82662]
[1779823199375,35.24,75784.96,0.0,-0.96492,4e-05,3.79605]
[1779823200382,35.24,75785.76,0.0,-0.96488,4e-05,3.79902]
[1779823204411,35.24,75792.34,0.0,-0.9646,5e-05,3.82448]
[1779823209446,35.23,75795.17,0.0,-0.96449,5e-05,3.83441]
[1779823210461,35.23,75802.91,0.0,-0.96414,5e-05,3.86558]
[1779823211460,35.23,75807.69,0.0,-0.96393,5e-05,3.88475]
[1779823212466,35.23,75813.17,0.0,-0.96367,5e-05,3.90765]
[1779823213475,35.23,75806.55,0.0,-0.96397,5e-05,3.8809]
[1779823214481,35.24,75805.27,0.0,-0.96402,5e-05,3.87609]
[1779823219516,35.24,75806.26,0.0,-0.96395,5e-05,3.88226]
[1779823224551,35.24,75802.03,0.0,-0.96415,5e-05,3.86457]
[1779823229587,35.24,75804.59,0.0,-0.96404,5e-05,3.87458]
[1779823234621,35.23,75804.44,0.0,-0.9641,5e-05,3.86805]
[1779823239657,35.23,75806.99,0.0,-0.96401,5e-05,3.87635]
[1779823244692,35.22,75810.0,0.0,-0.9639,5e-05,3.88645]
[1779823249727,35.21,75807.17,0.0,-0.96405,5e-05,3.87261]
[1779823254764,35.21,75809.07,0.0,-0.96399,5e-05,3.87818]
[1779823260807,35.2,75808.44,0.0,-0.96405,5e-05,3.87293]
[1779823262824,35.2,75787.42,0.0,-0.96502,4e-05,3.78648]
[1779823265846,35.2,75793.55,0.0,-0.96475,5e-05,3.81056]
[1779823269873,35.19,75783.47,0.0,-0.96521,4e-05,3.76863]
[1779823270880,35.19,75783.54,0.0,-0.96521,4e-05,3.76865]
[1779823275916,35.19,75784.26,0.0,-0.9652,4e-05,3.77028]
[1779823280950,35.18,75778.18,0.0,-0.96548,4e-05,3.74467]
[1779823281959,35.18,75779.6,0.0,-0.96542,4e-05,3.75016]
[1779823284419,35.18,75761.04,0.0,-0.96624,4e-05,3.67597]
[1779823290017,35.18,75764.96,0.0,-0.96607,4e-05,3.69108]
[1779823294488,35.18,75770.81,0.0,-0.96586,4e-05,3.71001]
[1779823300083,35.18,75769.67,0.0,-0.96591,4e-05,3.70473]
[1779823306125,35.18,75769.74,0.0,-0.96592,4e-05,3.70413]
[1779823311160,35.17,75768.74,0.0,-0.96597,4e-05,3.69946]
[1779823316195,35.17,75774.51,0.0,-0.96573,4e-05,3.72169]
[1779823317203,35.17,75776.19,0.0,-0.96565,4e-05,3.7282]
[1779823320227,35.17,75782.05,0.0,-0.9654,4e-05,3.75105]
[1779823321232,35.17,75788.46,0.0,-0.96512,4e-05,3.77656]
[1779823322239,35.17,75784.91,0.0,-0.96528,4e-05,3.76204]
[1779823327272,35.17,75782.09,0.0,-0.96542,4e-05,3.74957]
[1779823331301,35.16,75774.57,0.0,-0.96576,4e-05,3.71873]
[1779823332308,35.16,75774.36,0.0,-0.96577,4e-05,3.71775]
[1779823337342,35.16,75776.46,0.0,-0.96569,4e-05,3.72541]
[1779823342377,35.16,75777.78,0.0,-0.96564,4e-05,3.72999]
[1779823347413,35.16,75781.36,0.0,-0.96549,4e-05,3.74349]
[1779823352447,35.15,75782.6,0.0,-0.96547,4e-05,3.74402]
[1779823357482,35.15,75782.57,0.0,-0.96548,4e-05,3.74322]
[1779823361515,35.15,75775.03,0.0,-0.96582,4e-05,3.71263]
[1779823362519,35.15,75771.82,0.0,-0.96596,4e-05,3.6998]
[1779823367553,35.15,75775.24,0.0,-0.96581,4e-05,3.71299]
[1779823372588,35.15,75771.79,0.0,-0.96597,4e-05,3.69875]
[1779823377623,35.15,75768.27,0.0,-0.96613,4e-05,3.68429]
[1779823382660,35.15,75766.01,0.0,-0.96624,4e-05,3.67483]
[1779823389706,35.14,75763.35,0.0,-0.96636,4e-05,3.66362]
[1779823395192,35.14,75759.55,0.0,-0.96653,4e-05,3.64821]
[1779823404813,35.14,75758.58,0.0,-0.96658,4e-05,3.64353]
[1779823409848,35.14,75756.44,0.0,-0.96668,4e-05,3.63473]
[1779823415890,35.14,75755.42,0.0,-0.96676,4e-05,3.62658]
[1779823424953,35.13,75754.57,0.0,-0.9668,4e-05,3.62257]
[1779823429989,35.13,75754.36,0.0,-0.96682,4e-05,3.62138]
[1779823435471,35.13,75754.0,0.0,-0.96684,4e-05,3.6196]
[1779823441067,35.13,75753.76,0.0,-0.96685,4e-05,3.61822]
[1779823446101,35.13,75752.03,0.0,-0.96693,4e-05,3.61108]
[1779823451135,35.13,75752.34,0.0,-0.96692,4e-05,3.61195]
[1779823458186,35.13,75752.39,0.0,-0.96692,4e-05,3.61164]
[1779823463220,35.13,75752.1,0.0,-0.96694,4e-05,3.61013]
[1779823470269,35.13,75751.81,0.0,-0.96696,4e-05,3.6085]
[1779823475752,35.12,75751.82,0.0,-0.96699,4e-05,3.60448]
[1779823480340,35.12,75757.55,0.0,-0.96675,4e-05,3.62656]
[1779823485822,35.12,75755.2,0.0,-0.96686,4e-05,3.61692]
[1779823488395,35.12,75753.02,0.0,-0.96695,4e-05,3.60833]
[1779823493430,35.13,75757.56,0.0,-0.96674,4e-05,3.62754]
[1779823498465,35.14,75756.73,0.0,-0.96673,4e-05,3.62802]
[1779823501487,35.14,75764.94,0.0,-0.96635,4e-05,3.66251]
[1779823502494,35.15,75768.49,0.0,-0.96619,4e-05,3.67721]
[1779823505963,35.17,75782.96,0.0,-0.96546,4e-05,3.74326]
[1779823507528,35.17,75783.92,0.0,-0.96542,4e-05,3.74685]
[1779823510549,35.17,75789.37,0.0,-0.96519,4e-05,3.76789]
[1779823516035,35.16,75790.95,0.0,-0.96514,4e-05,3.77253]
[1779823521627,35.16,75793.54,0.0,-0.96504,4e-05,3.78125]
[1779823526661,35.15,75795.23,0.0,-0.96498,4e-05,3.7866]
[1779823531697,35.15,75795.73,0.0,-0.96501,4e-05,3.78342]
[1779823534717,35.15,75803.45,0.0,-0.96467,5e-05,3.81376]
[1779823535725,35.14,75808.54,0.0,-0.96444,5e-05,3.83411]
[1779823536731,35.14,75808.71,0.0,-0.96444,5e-05,3.83443]
[1779823539756,35.14,75813.87,0.0,-0.96421,5e-05,3.85438]
[1779823541768,35.14,75815.29,0.0,-0.96416,5e-05,3.85939]
[1779823543782,35.14,75820.81,0.0,-0.96391,5e-05,3.88116]
[1779823548816,35.13,75822.44,0.0,-0.96387,5e-05,3.88562]
[1779823549824,35.13,75811.02,0.0,-0.96439,5e-05,3.83844]
[1779823551840,35.13,75813.3,0.0,-0.9643,5e-05,3.84699]
[1779823557882,35.12,75812.39,0.0,-0.96437,5e-05,3.84092]
[1779823561911,35.12,75807.32,0.0,-0.96461,5e-05,3.81877]
[1779823565939,35.11,75802.29,0.0,-0.96486,5e-05,3.79673]
[1779823566947,35.11,75785.85,0.0,-0.96559,4e-05,3.7306]
[1779823567952,35.11,75780.89,0.0,-0.96582,4e-05,3.7106]
[1779823570973,35.11,75781.22,0.0,-0.96581,4e-05,3.71141]
[1779823576013,35.11,75778.14,0.0,-0.96595,4e-05,3.6984]
[1779823581043,35.11,75780.13,0.0,-0.96587,4e-05,3.70567]
[1779823586080,35.1,75783.2,0.0,-0.96574,4e-05,3.71729]
[1779823589099,35.1,75789.37,0.0,-0.96547,4e-05,3.74158]
[1779823593127,35.1,75797.25,0.0,-0.96516,4e-05,3.76889]
[1779823594134,35.1,75806.04,0.0,-0.96477,5e-05,3.80421]
[1779823595140,35.1,75806.38,0.0,-0.96476,5e-05,3.80533]
[1779823597154,35.1,75811.53,0.0,-0.96453,5e-05,3.82573]
[1779823598162,35.1,75813.18,0.0,-0.96446,5e-05,3.83215]
[1779823603196,35.09,75814.06,0.0,-0.96443,5e-05,3.83412]
[1779823608233,35.09,75815.66,0.0,-0.96438,5e-05,3.83895]
[1779823613267,35.08,75817.8,0.0,-0.9643,5e-05,3.8459]
[1779823616792,35.08,75820.7,0.0,-0.96419,5e-05,3.85624]
[1779823622331,35.07,75822.15,0.0,-0.96414,5e-05,3.86018]
[1779823627365,35.07,75822.52,0.0,-0.96415,5e-05,3.85971]
[1779823632400,35.06,75821.19,0.0,-0.96423,5e-05,3.85233]
[1779823640456,35.05,75820.41,0.0,-0.9643,5e-05,3.84612]
[1779823644485,35.05,75806.15,0.0,-0.96497,5e-05,3.78661]
[1779823645492,35.05,75804.99,0.0,-0.96502,5e-05,3.78163]
[1779823650527,35.05,75805.61,0.0,-0.96501,5e-05,3.78275]
[1779823655561,35.04,75805.5,0.0,-0.96506,4e-05,3.77722]
[1779823661603,35.04,75805.91,0.0,-0.96506,4e-05,3.77728]
[1779823667156,35.03,75812.38,0.0,-0.96479,5e-05,3.8019]
[1779823669660,35.03,75816.14,0.0,-0.96462,5e-05,3.81655]
[1779823674695,35.03,75812.13,0.0,-0.96482,5e-05,3.79866]
[1779823679730,35.02,75812.82,0.0,-0.96481,5e-05,3.79986]
[1779823686778,35.02,75811.6,0.0,-0.96489,5e-05,3.79267]
[1779823691814,35.01,75810.88,0.0,-0.96495,5e-05,3.78787]
[1779823697856,35.01,75810.97,0.0,-0.96496,5e-05,3.78635]
[1779823703897,35.0,75809.1,0.0,-0.96507,5e-05,3.77695]
[1779823708932,35.0,75809.52,0.0,-0.96507,5e-05,3.77714]
[1779823713967,34.99,75809.97,0.0,-0.96509,5e-05,3.77368]
[1779823719004,34.99,75814.85,0.0,-0.96489,5e-05,3.7919]
[1779823725052,34.98,75814.1,0.0,-0.96495,5e-05,3.78687]
[1779823730087,34.98,75813.05,0.0,-0.96501,5e-05,3.78099]
[1779823735121,34.97,75817.6,0.0,-0.96483,5e-05,3.79783]
[1779823740169,34.97,75820.59,0.0,-0.96471,5e-05,3.80824]
[1779823742172,34.97,75811.83,0.0,-0.96511,5e-05,3.77199]
[1779823743179,34.97,75812.62,0.0,-0.96508,5e-05,3.77491]
[1779823748214,34.96,75810.3,0.0,-0.9652,4e-05,3.76412]
[1779823753249,34.96,75810.11,0.0,-0.96523,4e-05,3.76201]
[1779823760298,34.95,75810.97,0.0,-0.96521,4e-05,3.7636]
[1779823765332,34.95,75811.06,0.0,-0.96522,4e-05,3.76262]
[1779823770368,34.94,75812.85,0.0,-0.96516,5e-05,3.76845]
[1779823775403,34.94,75812.35,0.0,-0.96523,4e-05,3.7613]
[1779823780438,34.94,75807.66,0.0,-0.96545,4e-05,3.74101]
[1779823781445,34.94,75796.62,0.0,-0.96595,4e-05,3.69649]
[1779823782452,34.94,75799.08,0.0,-0.96584,4e-05,3.70615]
[1779823785472,34.93,75805.28,0.0,-0.96557,4e-05,3.73045]
[1779823790509,34.93,75805.74,0.0,-0.96556,4e-05,3.73121]
[1779823795544,34.93,75806.59,0.0,-0.96553,4e-05,3.73353]
[1779823800578,34.93,75808.03,0.0,-0.96548,4e-05,3.73823]
[1779823803598,34.92,75815.87,0.0,-0.96514,5e-05,3.76922]
[1779823804606,34.92,75815.86,0.0,-0.96514,5e-05,3.76891]
[1779823809642,34.92,75820.77,0.0,-0.96494,5e-05,3.78746]
[1779823811656,34.92,75813.14,0.0,-0.96529,4e-05,3.75596]
[1779823812662,34.92,75814.99,0.0,-0.96521,5e-05,3.7632]
[1779823818213,34.91,75814.76,0.0,-0.96523,4e-05,3.76076]
[1779823823740,34.91,75813.59,0.0,-0.9653,4e-05,3.7548]
[1779823826761,34.91,75821.13,0.0,-0.96497,5e-05,3.78463]
[1779823828283,34.9,75833.47,0.0,-0.96442,5e-05,3.83403]
[1779823833815,34.9,75839.41,0.0,-0.96419,5e-05,3.85312]
[1779823834822,34.9,75845.47,0.0,-0.96392,5e-05,3.87773]
[1779823835829,34.9,75846.37,0.0,-0.96388,5e-05,3.88104]
[1779823840865,34.89,75847.65,0.0,-0.96385,5e-05,3.88423]
[1779823845902,34.89,75844.2,0.0,-0.96403,5e-05,3.86784]
[1779823850938,34.88,75844.32,0.0,-0.96405,5e-05,3.86627]
[1779823855974,34.87,75846.62,0.0,-0.96397,5e-05,3.87336]
[1779823857987,34.87,75841.57,0.0,-0.96421,5e-05,3.85213]
[1779823860000,34.87,75839.69,0.0,-0.96431,5e-05,3.84329]
[1779823864030,34.87,75844.71,0.0,-0.96409,5e-05,3.86254]
[1779823869080,34.86,75845.01,0.0,-0.9641,5e-05,3.86202]
[1779823870080,34.86,75853.61,0.0,-0.9637,5e-05,3.89727]
[1779823871084,34.86,75862.24,0.0,-0.9633,5e-05,3.93321]
[1779823872093,34.84,75857.62,0.0,-0.96361,5e-05,3.90534]
[1779823877129,34.79,75865.32,0.0,-0.96344,5e-05,3.92098]
[1779823878136,34.79,75854.85,0.0,-0.96394,5e-05,3.87656]
[1779823879142,34.79,75858.43,0.0,-0.96377,5e-05,3.89104]
[1779823883170,34.78,75863.02,0.0,-0.96358,5e-05,3.90853]
[1779823888205,34.77,75863.03,0.0,-0.96365,5e-05,3.90247]
[1779823893239,34.76,75860.67,0.0,-0.96381,5e-05,3.88677]
[1779823896261,34.76,75854.16,0.0,-0.96413,5e-05,3.85861]
[1779823901296,34.75,75858.61,0.0,-0.96394,5e-05,3.87521]
[1779823906333,34.75,75855.85,0.0,-0.96409,5e-05,3.8619]
[1779823911366,34.74,75858.08,0.0,-0.96401,5e-05,3.86928]
[1779823914387,34.74,75869.47,0.0,-0.96349,5e-05,3.91556]
[1779823915393,34.73,75868.99,0.0,-0.96356,5e-05,3.90908]
[1779823920432,34.68,75870.77,0.0,-0.96368,5e-05,3.89878]
[1779823922443,34.67,75876.12,0.0,-0.96349,5e-05,3.91645]
[1779823924457,34.64,75879.92,0.0,-0.96341,5e-05,3.92339]
[1779823929500,34.58,75887.5,0.0,-0.9633,5e-05,3.93335]
[1779823934527,34.53,75890.42,0.0,-0.96336,5e-05,3.92797]
[1779823939564,34.52,75891.78,0.0,-0.96336,5e-05,3.92801]
[1779823944598,34.49,75890.07,0.0,-0.96358,5e-05,3.90918]
[1779823949634,34.44,75891.35,0.0,-0.9637,5e-05,3.89821]
[1779823954668,34.42,75896.77,0.0,-0.9636,5e-05,3.90685]
[1779823959703,34.38,75901.7,0.0,-0.96351,5e-05,3.91484]
[1779823964738,34.35,75903.15,0.0,-0.96358,5e-05,3.90822]
[1779823969773,34.33,75903.43,0.0,-0.96365,5e-05,3.90276]
[1779823974810,34.31,75900.73,0.0,-0.96385,5e-05,3.88511]
[1779823979844,34.31,75897.69,0.0,-0.964,5e-05,3.87106]
[1779823982865,34.31,75877.44,0.0,-0.96496,5e-05,3.78597]
[1779823983871,34.31,75869.68,0.0,-0.96531,5e-05,3.75387]
[1779823984880,34.31,75869.88,0.0,-0.9653,5e-05,3.75463]
[1779823989915,34.3,75868.3,0.0,-0.96538,5e-05,3.74782]
[1779823991928,34.3,75859.48,0.0,-0.96578,5e-05,3.71162]
[1779823992938,34.3,75859.86,0.0,-0.96576,5e-05,3.71316]
[1779823999485,34.3,75864.48,0.0,-0.96556,5e-05,3.732]
[1779824003005,34.3,75866.31,0.0,-0.96547,5e-05,3.73941]
[1779824008046,34.3,75855.74,0.0,-0.96595,5e-05,3.69606]
[1779824009555,34.3,75856.11,0.0,-0.96594,5e-05,3.6976]
[1779824015093,34.3,75855.47,0.0,-0.966,4e-05,3.69138]
[1779824020134,34.3,75856.05,0.0,-0.96597,4e-05,3.6938]
[1779824023149,34.3,75844.71,0.0,-0.96648,4e-05,3.64792]
[1779824024155,34.3,75844.48,0.0,-0.96649,4e-05,3.64708]
[1779824029193,34.31,75843.56,0.0,-0.96652,4e-05,3.64383]
[1779824033221,34.31,75839.32,0.0,-0.9667,4e-05,3.62725]
[1779824038255,34.31,75841.79,0.0,-0.96659,4e-05,3.63782]
[1779824043290,34.31,75841.58,0.0,-0.96659,4e-05,3.63764]
[1779824044299,34.31,75829.56,0.0,-0.96712,4e-05,3.58967]
[1779824045307,34.31,75828.52,0.0,-0.96716,4e-05,3.58573]
[1779824048328,34.31,75838.86,0.0,-0.9667,4e-05,3.62767]
[1779824049335,34.31,75840.05,0.0,-0.96665,4e-05,3.63258]
[1779824054371,34.32,75842.74,0.0,-0.96652,4e-05,3.64399]
[1779824055378,34.32,75851.01,0.0,-0.96615,4e-05,3.6775]
[1779824056385,34.32,75846.96,0.0,-0.96633,4e-05,3.66117]
[1779824061419,34.32,75850.47,0.0,-0.96617,4e-05,3.67575]
[1779824066454,34.32,75850.32,0.0,-0.96617,4e-05,3.67548]
[1779824067461,34.32,75839.74,0.0,-0.96664,4e-05,3.63288]
[1779824068468,34.32,75839.86,0.0,-0.96663,4e-05,3.63351]
[1779824073504,34.32,75839.01,0.0,-0.9667,4e-05,3.62713]
[1779824078539,34.32,75837.68,0.0,-0.96675,4e-05,3.62251]
[1779824083575,34.32,75837.78,0.0,-0.96674,4e-05,3.6236]
[1779824084581,34.32,75829.27,0.0,-0.96711,4e-05,3.58973]
[1779824085610,34.33,75827.59,0.0,-0.96718,4e-05,3.58324]
[1779824087610,34.33,75834.3,0.0,-0.96688,4e-05,3.61038]
[1779824088618,34.33,75834.61,0.0,-0.96687,4e-05,3.61177]
[1779824093652,34.33,75830.35,0.0,-0.96704,4e-05,3.59555]
[1779824098688,34.33,75830.83,0.0,-0.96701,4e-05,3.59828]
[1779824102723,34.33,75823.97,0.0,-0.96731,4e-05,3.5716]
[1779824104736,34.33,75822.54,0.0,-0.96736,4e-05,3.56631]
[1779824110319,34.34,75818.76,0.0,-0.96751,4e-05,3.55254]
[1779824115818,34.34,75816.32,0.0,-0.96761,4e-05,3.54387]
[1779824120848,34.34,75815.68,0.0,-0.96763,4e-05,3.54233]
[1779824126890,34.35,75815.01,0.0,-0.96764,4e-05,3.54084]
[1779824131926,34.35,75816.48,0.0,-0.9676,4e-05,3.54391]
[1779824133940,34.35,75810.23,0.0,-0.96787,4e-05,3.51966]
[1779824134946,34.35,75797.92,0.0,-0.96839,4e-05,3.47178]
[1779824135953,34.35,75793.45,0.0,-0.96857,4e-05,3.45472]
[1779824137967,34.35,75793.28,0.0,-0.96857,4e-05,3.45471]
[1779824143002,34.36,75794.2,0.0,-0.96852,4e-05,3.45991]
[1779824148046,34.36,75795.49,0.0,-0.96844,4e-05,3.46651]
[1779824150599,34.36,75787.02,0.0,-0.96879,4e-05,3.43474]
[1779824154085,34.37,75781.27,0.0,-0.96902,4e-05,3.41373]
[1779824155092,34.37,75779.0,0.0,-0.96911,4e-05,3.40543]
[1779824160669,34.38,75782.28,0.0,-0.96894,4e-05,3.42045]
[1779824166170,34.38,75790.48,0.0,-0.96858,4e-05,3.45405]
[1779824167176,34.38,75792.27,0.0,-0.9685,4e-05,3.46133]
[1779824172212,34.39,75803.1,0.0,-0.96802,4e-05,3.5052]
[1779824173218,34.39,75811.5,0.0,-0.96766,4e-05,3.53843]
[1779824174225,34.39,75811.17,0.0,-0.96767,4e-05,3.53734]
[1779824179261,34.39,75813.89,0.0,-0.96754,4e-05,3.54907]
[1779824184301,34.39,75813.59,0.0,-0.96754,4e-05,3.54902]
[1779824187320,34.4,75823.87,0.0,-0.96709,4e-05,3.59007]
[1779824189335,34.4,75824.87,0.0,-0.96704,4e-05,3.59444]
[1779824192353,34.4,75830.36,0.0,-0.96683,4e-05,3.61299]
[1779824196384,34.4,75833.67,0.0,-0.96668,4e-05,3.62651]
[1779824200411,34.4,75832.44,0.0,-0.96673,4e-05,3.62191]
[1779824206453,34.4,75836.82,0.0,-0.96653,4e-05,3.63992]
[1779824210481,34.4,75834.42,0.0,-0.96664,4e-05,3.63068]
[1779824211488,34.4,75820.79,0.0,-0.96723,4e-05,3.57645]
[1779824212495,34.4,75822.53,0.0,-0.96715,4e-05,3.58355]
[1779824217529,34.4,75822.86,0.0,-0.96713,4e-05,3.58576]
[1779824222566,34.41,75822.84,0.0,-0.96712,4e-05,3.58657]
[1779824227601,34.41,75820.01,0.0,-0.96723,4e-05,3.57621]
[1779824232635,34.41,75819.96,0.0,-0.96723,4e-05,3.57695]
[1779824237670,34.41,75818.12,0.0,-0.9673,4e-05,3.57051]
[1779824242706,34.42,75819.4,0.0,-0.96723,4e-05,3.57634]
[1779824247740,34.42,75816.28,0.0,-0.96736,4e-05,3.56473]
[1779824252776,34.42,75815.52,0.0,-0.96742,4e-05,3.55887]
[1779824257812,34.42,75815.45,0.0,-0.96741,4e-05,3.5594]
[1779824261840,34.43,75833.62,0.0,-0.96661,4e-05,3.63231]
[1779824262847,34.43,75833.4,0.0,-0.96662,4e-05,3.63147]
[1779824264861,34.43,75842.08,0.0,-0.96623,4e-05,3.66646]
[1779824265867,34.43,75848.17,0.0,-0.96596,4e-05,3.69107]
[1779824266874,34.43,75848.4,0.0,-0.96595,4e-05,3.69196]
[1779824270903,34.43,75842.19,0.0,-0.96623,4e-05,3.66669]
[1779824272917,34.43,75841.88,0.0,-0.96624,4e-05,3.66545]
[1779824277952,34.43,75844.14,0.0,-0.96614,4e-05,3.67456]
[1779824282986,34.43,75838.36,0.0,-0.9664,4e-05,3.65126]
[1779824288023,34.43,75839.05,0.0,-0.96637,4e-05,3.65418]
[1779824293056,34.43,75838.35,0.0,-0.9664,4e-05,3.65152]
[1779824298093,34.43,75839.46,0.0,-0.96634,4e-05,3.65617]
[1779824303127,34.43,75852.01,0.0,-0.96578,5e-05,3.70704]
[1779824304144,34.43,75855.47,0.0,-0.96563,5e-05,3.72107]
[1779824305186,34.43,75859.13,0.0,-0.96546,5e-05,3.73583]
[1779824310219,34.43,75858.74,0.0,-0.96548,5e-05,3.73383]
[1779824315253,34.42,75862.27,0.0,-0.96536,5e-05,3.74396]
[1779824320289,34.41,75864.33,0.0,-0.9653,5e-05,3.74915]
[1779824325325,34.41,75860.92,0.0,-0.96548,5e-05,3.73326]
[1779824330360,34.41,75855.46,0.0,-0.96574,5e-05,3.71034]
[1779824335395,34.41,75853.83,0.0,-0.96582,5e-05,3.70319]
[1779824340432,34.4,75854.18,0.0,-0.96581,5e-05,3.70409]
[1779824343452,34.4,75843.3,0.0,-0.9663,4e-05,3.65977]
[1779824344459,34.4,75841.26,0.0,-0.96639,4e-05,3.65153]
[1779824349500,34.4,75842.31,0.0,-0.96634,4e-05,3.65566]
[1779824354530,34.4,75843.61,0.0,-0.96628,4e-05,3.66087]
[1779824356544,34.4,75848.95,0.0,-0.96605,4e-05,3.68238]
[1779824361579,34.4,75847.49,0.0,-0.96611,4e-05,3.67625]
[1779824366614,34.4,75850.53,0.0,-0.96598,4e-05,3.68832]
[1779824369636,34.4,75856.93,0.0,-0.96569,5e-05,3.71416]
[1779824370642,34.4,75856.94,0.0,-0.96569,5e-05,3.71411]
[1779824375677,34.4,75852.26,0.0,-0.96594,4e-05,3.69092]
[1779824380713,34.4,75853.98,0.0,-0.96587,5e-05,3.6975]
[1779824385747,34.4,75852.86,0.0,-0.96593,4e-05,3.69256]
[1779824390783,34.4,75850.5,0.0,-0.96604,4e-05,3.68263]
[1779824396824,34.4,75850.56,0.0,-0.96604,4e-05,3.68251]
[1779824398839,34.4,75845.3,0.0,-0.96627,4e-05,3.66114]
[1779824400854,34.4,75845.3,0.0,-0.96627,4e-05,3.66109]
[1779824402868,34.4,75839.49,0.0,-0.96653,4e-05,3.63769]
[1779824408909,34.4,75840.33,0.0,-0.96649,4e-05,3.64112]
[1779824410923,34.4,75834.38,0.0,-0.96676,4e-05,3.61731]
[1779824415958,34.4,75834.4,0.0,-0.96675,4e-05,3.61764]
[1779824420993,34.4,75836.34,0.0,-0.96667,4e-05,3.62565]
[1779824426034,34.4,75838.96,0.0,-0.96655,4e-05,3.63629]
[1779824428043,34.4,75844.67,0.0,-0.96629,4e-05,3.65931]
[1779824429050,34.4,75856.03,0.0,-0.96578,5e-05,3.70529]
[1779824430056,34.4,75856.78,0.0,-0.96575,5e-05,3.70824]
[1779824435093,34.4,75855.73,0.0,-0.96584,5e-05,3.69979]
[1779824442141,34.39,75854.45,0.0,-0.9659,5e-05,3.69397]
[1779824444154,34.39,75860.22,0.0,-0.96564,5e-05,3.71724]
[1779824449190,34.39,75863.42,0.0,-0.9655,5e-05,3.72961]
[1779824455231,34.39,75865.06,0.0,-0.96544,5e-05,3.73545]
[1779824456239,34.39,75857.12,0.0,-0.9658,5e-05,3.70292]
[1779824457748,34.39,75858.07,0.0,-0.96576,5e-05,3.7066]
[1779824460267,34.39,75863.48,0.0,-0.96553,5e-05,3.72779]
[1779824461274,34.39,75865.22,0.0,-0.96545,5e-05,3.73479]
[1779824466309,34.38,75867.19,0.0,-0.96537,5e-05,3.74219]
[1779824470338,34.38,75872.66,0.0,-0.96512,5e-05,3.76405]
[1779824475372,34.38,75886.41,0.0,-0.9645,5e-05,3.82006]
[1779824476378,34.37,75887.49,0.0,-0.96447,5e-05,3.82222]
[1779824477889,34.36,75898.05,0.0,-0.96403,5e-05,3.86139]
[1779824483428,34.36,75898.78,0.0,-0.96401,5e-05,3.8633]
[1779824488462,34.35,75898.56,0.0,-0.96404,5e-05,3.86096]
[1779824490477,34.35,75891.39,0.0,-0.96438,5e-05,3.83046]
[1779824492490,34.35,75888.01,0.0,-0.96458,5e-05,3.8122]
[1779824498037,34.35,75898.34,0.0,-0.96411,5e-05,3.85407]
[1779824499540,34.35,75898.57,0.0,-0.9641,5e-05,3.85478]
[1779824504581,34.34,75898.42,0.0,-0.96412,5e-05,3.85288]
[1779824509616,34.34,75898.42,0.0,-0.96413,5e-05,3.85162]
[1779824514650,34.34,75896.43,0.0,-0.96424,5e-05,3.84208]
[1779824519684,34.33,75896.53,0.0,-0.96425,5e-05,3.84105]
[1779824524723,34.33,75894.25,0.0,-0.96437,5e-05,3.83033]
[1779824529755,34.33,75901.03,0.0,-0.96407,5e-05,3.85752]
[1779824530761,34.33,75900.73,0.0,-0.96409,5e-05,3.85599]
[1779824536803,34.32,75900.13,0.0,-0.96413,5e-05,3.85187]
[1779824542846,34.32,75899.92,0.0,-0.96416,5e-05,3.84938]
[1779824548888,34.31,75897.52,0.0,-0.96429,5e-05,3.8378]
[1779824553927,34.31,75899.3,0.0,-0.96426,5e-05,3.84013]
[1779824558958,34.3,75903.03,0.0,-0.9641,5e-05,3.85436]
[1779824559964,34.3,75909.36,0.0,-0.96383,5e-05,3.8781]
[1779824560972,34.3,75918.32,0.0,-0.96341,5e-05,3.91562]
[1779824561979,34.3,75921.47,0.0,-0.96326,5e-05,3.92861]
[1779824563994,34.29,75931.54,0.0,-0.96278,5e-05,3.97076]
[1779824564999,34.28,75939.66,0.0,-0.96245,5e-05,4.00016]
[1779824567014,34.26,75946.65,0.0,-0.96217,5e-05,4.02505]
[1779824570035,34.22,75947.59,0.0,-0.96231,5e-05,4.01312]
[1779824575069,34.16,75945.06,0.0,-0.96271,5e-05,3.97814]
[1779824580107,34.1,75945.88,0.0,-0.96291,5e-05,3.96028]
[1779824584133,34.09,75940.8,0.0,-0.96322,5e-05,3.93319]
[1779824585141,34.09,75942.62,0.0,-0.96314,5e-05,3.94061]
[1779824590176,34.08,75944.36,0.0,-0.96307,5e-05,3.94618]
[1779824595214,34.08,75949.94,0.0,-0.96282,5e-05,3.96818]
[1779824600250,34.07,75952.12,0.0,-0.96274,5e-05,3.97546]
[1779824605282,34.06,75951.41,0.0,-0.9628,5e-05,3.97027]
[1779824610320,34.06,75949.85,0.0,-0.9629,5e-05,3.96143]
[1779824615357,34.05,75949.63,0.0,-0.96297,5e-05,3.95461]
[1779824620392,34.05,75949.92,0.0,-0.96298,5e-05,3.95382]
[1779824621398,34.05,75957.18,0.0,-0.96263,5e-05,3.9847]
[1779824628977,34.04,75953.96,0.0,-0.96283,5e-05,3.96727]
[1779824634493,34.03,75949.97,0.0,-0.96304,5e-05,3.94799]
[1779824639527,34.03,75949.27,0.0,-0.9631,5e-05,3.94302]
[1779824644563,34.02,75940.26,0.0,-0.96356,5e-05,3.90255]
[1779824645569,34.02,75938.42,0.0,-0.96365,5e-05,3.89439]
[1779824650603,34.02,75940.41,0.0,-0.96357,5e-05,3.90131]
[1779824654637,34.01,75934.59,0.0,-0.96387,5e-05,3.87536]
[1779824659668,34.01,75933.11,0.0,-0.96395,5e-05,3.86778]
[1779824664703,34.01,75934.58,0.0,-0.9639,5e-05,3.87274]
[1779824669738,34.0,75930.98,0.0,-0.96408,5e-05,3.85634]
[1779824674773,34.0,75932.27,0.0,-0.96406,5e-05,3.85691]
[1779824679807,34.0,75932.85,0.0,-0.96405,5e-05,3.8583]
[1779824684842,33.99,75930.13,0.0,-0.96419,5e-05,3.84583]
[1779824689877,33.99,75930.31,0.0,-0.96419,5e-05,3.84571]
[1779824694912,33.99,75930.68,0.0,-0.96418,5e-05,3.84628]
[1779824699948,33.99,75931.94,0.0,-0.96413,5e-05,3.85083]
[1779824704982,33.99,75932.51,0.0,-0.96411,5e-05,3.85247]
[1779824710059,33.98,75934.81,0.0,-0.96401,5e-05,3.86145]
[1779824712040,33.98,75922.13,0.0,-0.96462,5e-05,3.80768]
[1779824713048,33.98,75920.69,0.0,-0.96469,5e-05,3.80157]
[1779824718082,33.98,75917.39,0.0,-0.96484,5e-05,3.78744]
[1779824721102,33.98,75922.37,0.0,-0.96461,5e-05,3.80806]
[1779824727145,33.98,75918.73,0.0,-0.96479,5e-05,3.79216]
[1779824732179,33.98,75915.42,0.0,-0.96498,5e-05,3.77403]
[1779824735202,33.98,75921.82,0.0,-0.96469,5e-05,3.80046]
[1779824737214,33.98,75924.72,0.0,-0.96456,5e-05,3.81233]
[1779824740236,33.97,75941.03,0.0,-0.96379,5e-05,3.88077]
[1779824741243,33.97,75943.03,0.0,-0.96369,5e-05,3.88902]
[1779824743258,33.97,75950.21,0.0,-0.96335,5e-05,3.91912]
[1779824750305,33.97,75949.96,0.0,-0.96339,5e-05,3.91585]
[1779824755340,33.96,75945.78,0.0,-0.96361,5e-05,3.89655]
[1779824760375,33.96,75946.57,0.0,-0.96359,5e-05,3.8985]
[1779824765414,33.95,75946.26,0.0,-0.96362,5e-05,3.89578]
[1779824766420,33.95,75938.99,0.0,-0.96397,5e-05,3.86435]
[1779824767426,33.95,75920.64,0.0,-0.96484,5e-05,3.78703]
[1779824768433,33.95,75920.69,0.0,-0.96484,5e-05,3.78714]
[1779824773468,33.95,75921.55,0.0,-0.9648,5e-05,3.79023]
[1779824778502,33.95,75921.36,0.0,-0.96482,5e-05,3.78895]
[1779824780035,33.95,75934.34,0.0,-0.96421,5e-05,3.8433]
[1779824781524,33.95,75935.24,0.0,-0.96417,5e-05,3.84692]
[1779824786558,33.95,75933.65,0.0,-0.96426,5e-05,3.83922]
[1779824791594,33.94,75936.6,0.0,-0.96416,5e-05,3.84688]
[1779824796630,33.94,75935.03,0.0,-0.96425,5e-05,3.83913]
[1779824801664,33.94,75933.65,0.0,-0.96433,5e-05,3.83221]
[1779824803678,33.94,75925.17,0.0,-0.96473,5e-05,3.79612]
[1779824805691,33.94,75922.77,0.0,-0.96485,5e-05,3.78577]
[1779824810729,33.93,75922.53,0.0,-0.96486,5e-05,3.78405]
[1779824813749,33.93,75909.48,0.0,-0.96548,5e-05,3.72931]
[1779824814756,33.93,75906.81,0.0,-0.9656,5e-05,3.71821]
[1779824816771,33.93,75902.13,0.0,-0.96581,5e-05,3.69885]
[1779824821807,33.93,75901.71,0.0,-0.96583,5e-05,3.6971]
[1779824826841,33.93,75901.52,0.0,-0.96584,5e-05,3.69626]
[1779824831877,33.93,75900.92,0.0,-0.96587,5e-05,3.69369]
[1779824836912,33.93,75900.26,0.0,-0.9659,5e-05,3.69085]
[1779824842953,33.93,75900.46,0.0,-0.9659,5e-05,3.69152]
[1779824847989,33.93,75903.69,0.0,-0.96575,5e-05,3.7047]
[1779824853024,33.93,75903.91,0.0,-0.96577,5e-05,3.70174]
[1779824858058,33.93,75908.61,0.0,-0.96556,5e-05,3.72105]
[1779824863094,33.93,75910.37,0.0,-0.96548,5e-05,3.72816]
[1779824868128,33.93,75910.81,0.0,-0.96546,5e-05,3.7298]
[1779824874170,33.93,75912.2,0.0,-0.9654,5e-05,3.73539]
[1779824875177,33.93,75902.14,0.0,-0.96586,5e-05,3.69374]
[1779824876185,33.93,75902.2,0.0,-0.96586,5e-05,3.69402]
[1779824881220,33.93,75904.34,0.0,-0.96576,5e-05,3.70295]
[1779824886255,33.93,75908.63,0.0,-0.96556,5e-05,3.72068]
[1779824888268,33.93,75907.04,0.0,-0.96564,5e-05,3.71405]
[1779824890284,33.93,75902.95,0.0,-0.96582,5e-05,3.69716]
[1779824895317,33.93,75900.14,0.0,-0.96595,5e-05,3.68562]
[1779824896324,33.93,75891.47,0.0,-0.96635,5e-05,3.65012]
[1779824897332,33.93,75890.33,0.0,-0.9664,5e-05,3.64554]
[1779824899346,33.93,75885.76,0.0,-0.9666,4e-05,3.62712]
[1779824900353,33.93,75892.32,0.0,-0.9663,5e-05,3.65396]
[1779824901360,33.93,75892.51,0.0,-0.96629,5e-05,3.65481]
[1779824906394,33.93,75893.54,0.0,-0.96624,5e-05,3.65933]
[1779824911430,33.93,75893.31,0.0,-0.96628,5e-05,3.65499]
[1779824916465,33.93,75893.78,0.0,-0.96626,5e-05,3.6572]
[1779824917472,33.93,75905.06,0.0,-0.96574,5e-05,3.70358]
[1779824918478,33.93,75904.12,0.0,-0.96579,5e-05,3.69969]
[1779824923514,33.93,75904.43,0.0,-0.96577,5e-05,3.70089]
[1779824927542,33.93,75914.15,0.0,-0.96533,5e-05,3.74103]
[1779824928549,33.93,75914.3,0.0,-0.96532,5e-05,3.74156]
[1779824933584,33.93,75919.05,0.0,-0.96511,5e-05,3.76088]
[1779824938619,33.93,75924.05,0.0,-0.96488,5e-05,3.78127]
[1779824943653,33.93,75926.4,0.0,-0.96477,5e-05,3.79059]
[1779824951238,33.93,75928.7,0.0,-0.96468,5e-05,3.79937]
[1779824957752,33.92,75931.76,0.0,-0.96454,5e-05,3.8116]
[1779824962786,33.92,75938.73,0.0,-0.96421,5e-05,3.84049]
[1779824963795,33.92,75939.04,0.0,-0.9642,5e-05,3.84165]
[1779824968829,33.92,75943.05,0.0,-0.96402,5e-05,3.85786]
[1779824973863,33.92,75943.22,0.0,-0.96405,5e-05,3.85388]
[1779824977891,33.92,75934.12,0.0,-0.96449,5e-05,3.81477]
[1779824979905,33.92,75933.64,0.0,-0.96452,5e-05,3.81254]
[1779824984940,33.91,75932.04,0.0,-0.9646,5e-05,3.80533]
[1779824989982,33.91,75932.25,0.0,-0.96459,5e-05,3.80583]
[1779824995023,33.91,75933.67,0.0,-0.96453,5e-05,3.81144]
[1779824997030,33.91,75921.82,0.0,-0.96509,5e-05,3.76164]
[1779824998036,33.91,75921.07,0.0,-0.96512,5e-05,3.75852]
[1779825001588,33.91,75930.14,0.0,-0.9647,5e-05,3.79651]
[1779825003075,33.91,75932.38,0.0,-0.96459,5e-05,3.80585]
[1779825008110,33.91,75934.87,0.0,-0.96448,5e-05,3.81588]
[1779825009117,33.91,75939.95,0.0,-0.96424,5e-05,3.83723]
[1779825010124,33.91,75939.35,0.0,-0.96427,5e-05,3.83455]
[1779825015159,33.91,75940.45,0.0,-0.96423,5e-05,3.83856]
[1779825020194,33.91,75944.44,0.0,-0.96405,5e-05,3.85466]
[1779825023214,33.9,75953.41,0.0,-0.96362,5e-05,3.89231]
[1779825025228,33.9,75951.83,0.0,-0.9637,5e-05,3.88534]
[1779825030264,33.9,75942.31,0.0,-0.96417,5e-05,3.84358]
[1779825032286,33.9,75942.3,0.0,-0.96421,5e-05,3.8396]
[1779825037312,33.9,75945.82,0.0,-0.96405,5e-05,3.85351]
[1779825042349,33.9,75946.22,0.0,-0.96404,5e-05,3.85433]
[1779825047388,33.89,75942.32,0.0,-0.96424,5e-05,3.83701]
[1779825049398,33.89,75936.09,0.0,-0.96453,5e-05,3.81042]
[1779825054433,33.89,75939.47,0.0,-0.96438,5e-05,3.82411]
[1779825056446,33.89,75960.39,0.0,-0.96338,5e-05,3.91288]
[1779825057457,33.89,75960.58,0.0,-0.96337,5e-05,3.91342]
[1779825062500,33.89,75959.09,0.0,-0.96346,5e-05,3.90596]
[1779825067527,33.88,75960.19,0.0,-0.96342,5e-05,3.9091]
[1779825072570,33.88,75947.92,0.0,-0.96403,5e-05,3.85545]
[1779825073574,33.88,75948.03,0.0,-0.96403,5e-05,3.85574]
[1779825078608,33.88,75951.76,0.0,-0.96386,5e-05,3.87069]
[1779825083643,33.87,75953.8,0.0,-0.96377,5e-05,3.87839]
[1779825085656,33.87,75959.34,0.0,-0.96351,5e-05,3.90164]
[1779825086664,33.87,75959.66,0.0,-0.9635,5e-05,3.90275]
[1779825091698,33.87,75959.12,0.0,-0.96357,5e-05,3.89503]
[1779825094721,33.87,75945.23,0.0,-0.96425,5e-05,3.83522]
[1779825096733,33.86,75950.32,0.0,-0.96401,5e-05,3.85643]
[1779825101768,33.86,75949.96,0.0,-0.96404,5e-05,3.85389]
[1779825105796,33.86,75954.34,0.0,-0.96384,5e-05,3.87161]
[1779825108818,33.86,75948.95,0.0,-0.9641,5e-05,3.84799]
[1779825113852,33.85,75943.47,0.0,-0.96438,5e-05,3.82378]
[1779825118889,33.85,75942.24,0.0,-0.96444,5e-05,3.81771]
[1779825120902,33.85,75936.99,0.0,-0.9647,5e-05,3.79529]
[1779825125936,33.85,75938.23,0.0,-0.96465,5e-05,3.79978]
[1779825130971,33.85,75939.78,0.0,-0.96458,5e-05,3.80557]
[1779825136012,33.85,75954.83,0.0,-0.96387,5e-05,3.86846]
[1779825141049,33.84,75954.02,0.0,-0.96393,5e-05,3.86376]
[1779825142577,33.84,75958.39,0.0,-0.96372,5e-05,3.88211]
[1779825148098,33.84,75956.54,0.0,-0.96383,5e-05,3.87255]
[1779825153133,33.83,75956.93,0.0,-0.96386,5e-05,3.869]
[1779825158168,33.83,75961.09,0.0,-0.96367,5e-05,3.88546]
[1779825162724,33.83,75972.37,0.0,-0.96314,5e-05,3.93286]
[1779825163204,33.83,75972.37,0.0,-0.96314,5e-05,3.93254]
[1779825168239,33.82,75973.24,0.0,-0.96312,5e-05,3.93475]
[1779825173274,33.82,75970.08,0.0,-0.96329,5e-05,3.91964]
[1779825178310,33.81,75973.29,0.0,-0.96315,5e-05,3.93199]
[1779825183346,33.81,75977.33,0.0,-0.96297,5e-05,3.94781]
[1779825188379,33.8,75980.73,0.0,-0.96282,5e-05,3.96084]
[1779825193416,33.8,75982.55,0.0,-0.96275,5e-05,3.96698]
[1779825198450,33.8,75984.4,0.0,-0.96268,5e-05,3.97325]
[1779825199457,33.79,75990.43,0.0,-0.96239,5e-05,3.99917]
[1779825200464,33.79,75990.38,0.0,-0.96239,5e-05,3.99855]
[1779825205500,33.79,75987.9,0.0,-0.96254,5e-05,3.98576]
[1779825210534,33.79,75989.9,0.0,-0.96245,5e-05,3.99345]
[1779825216576,33.78,75990.68,0.0,-0.96247,5e-05,3.99072]
[1779825221612,33.77,75991.04,0.0,-0.96248,5e-05,3.99044]
[1779825226649,33.77,75995.35,0.0,-0.96228,5e-05,4.00739]
[1779825228661,33.77,76006.66,0.0,-0.96171,5e-05,4.05757]
[1779825229668,33.77,76005.97,0.0,-0.96176,5e-05,4.05377]
[1779825234703,33.81,76000.53,0.0,-0.96184,5e-05,4.0459]
[1779825235724,33.81,75990.93,0.0,-0.96232,5e-05,4.00373]
[1779825236720,33.81,75976.42,0.0,-0.96305,5e-05,3.94027]
[1779825237725,33.81,75976.97,0.0,-0.96302,5e-05,3.94234]
[1779825240746,33.81,75985.5,0.0,-0.96261,5e-05,3.97836]
[1779825242767,33.8,75988.8,0.0,-0.96246,5e-05,3.99197]
[1779825247812,33.82,75989.06,0.0,-0.96239,5e-05,3.99812]
[1779825252848,33.83,75993.88,0.0,-0.96211,5e-05,4.02235]
[1779825255869,33.83,75999.61,0.0,-0.96179,5e-05,4.05033]
[1779825260903,33.85,75998.48,0.0,-0.96178,5e-05,4.05087]
[1779825265938,33.85,76001.63,0.0,-0.9616,5e-05,4.06676]
[1779825270974,33.86,76000.41,0.0,-0.96164,5e-05,4.06334]
[1779825275004,33.86,75993.82,0.0,-0.96199,5e-05,4.03221]
[1779825280038,33.87,75993.25,0.0,-0.96199,5e-05,4.03161]
[1779825283570,33.87,75985.48,0.0,-0.96239,5e-05,3.99705]
[1779825284066,33.87,75985.48,0.0,-0.96239,5e-05,3.99661]
[1779825287087,33.86,75974.45,0.0,-0.96295,5e-05,3.94757]
[1779825292123,33.86,75976.25,0.0,-0.96288,5e-05,3.95358]
[1779825297156,33.85,75979.05,0.0,-0.96276,5e-05,3.96395]
[1779825302192,33.85,75979.67,0.0,-0.96275,5e-05,3.96492]
[1779825307227,33.84,75980.04,0.0,-0.96275,5e-05,3.96482]
[1779825312262,33.84,75983.26,0.0,-0.96262,5e-05,3.97709]
[1779825317296,33.83,75988.29,0.0,-0.96239,5e-05,3.99722]
[1779825322332,33.83,75989.02,0.0,-0.96237,5e-05,3.99849]
[1779825324346,33.83,75993.98,0.0,-0.96213,5e-05,4.02017]
[1779825329382,33.83,75992.31,0.0,-0.9622,5e-05,4.01323]
[1779825334417,33.82,75991.07,0.0,-0.96233,5e-05,4.00175]
[1779825338454,33.82,75979.73,0.0,-0.96291,5e-05,3.95081]
[1779825339457,33.82,75972.41,0.0,-0.96327,5e-05,3.9189]
[1779825344493,33.82,75976.7,0.0,-0.96308,5e-05,3.93583]
[1779825345498,33.81,75982.19,0.0,-0.96281,5e-05,3.95924]
[1779825350533,33.81,75982.14,0.0,-0.96283,5e-05,3.95731]
[1779825355570,33.81,75983.53,0.0,-0.96278,5e-05,3.96165]
[1779825357584,33.8,75976.58,0.0,-0.96313,5e-05,3.9309]
[1779825358590,33.8,75975.82,0.0,-0.96317,5e-05,3.92734]
[1779825362619,33.8,75980.96,0.0,-0.96293,5e-05,3.94851]
[1779825364634,33.8,75985.69,0.0,-0.96271,5e-05,3.9684]
[1779825371684,33.79,75986.58,0.0,-0.96269,5e-05,3.96998]
[1779825376719,33.79,75986.6,0.0,-0.96271,5e-05,3.96845]
[1779825381755,33.78,75985.48,0.0,-0.96278,5e-05,3.96203]
[1779825383769,33.78,75990.49,0.0,-0.96254,5e-05,3.98319]
[1779825388803,33.78,75988.96,0.0,-0.96263,5e-05,3.97481]
[1779825393837,33.77,75984.93,0.0,-0.96289,5e-05,3.95175]
[1779825398872,33.77,75982.15,0.0,-0.96304,5e-05,3.93815]
[1779825401893,33.77,75995.85,0.0,-0.96236,5e-05,3.99806]
[1779825402900,33.77,75997.92,0.0,-0.96225,5e-05,4.00798]
[1779825407935,33.78,75999.82,0.0,-0.96214,5e-05,4.01769]
[1779825412970,33.77,76001.08,0.0,-0.9621,5e-05,4.02126]
[1779825418006,33.77,76000.66,0.0,-0.96214,5e-05,4.01756]
[1779825423047,33.76,75998.9,0.0,-0.96225,5e-05,4.00799]
[1779825428086,33.76,75998.43,0.0,-0.96227,5e-05,4.0057]
[1779825434129,33.76,75997.22,0.0,-0.96234,5e-05,4.00017]
[1779825439196,33.76,75995.84,0.0,-0.9624,5e-05,3.99427]
[1779825444694,33.76,75996.01,0.0,-0.96241,5e-05,3.99398]
[1779825450272,33.75,75993.46,0.0,-0.96256,5e-05,3.98067]
[1779825456315,33.75,75990.98,0.0,-0.96272,5e-05,3.9659]
[1779825461349,33.75,75991.55,0.0,-0.96269,5e-05,3.96861]
[1779825466384,33.75,75983.09,0.0,-0.96311,5e-05,3.93144]
[1779825471420,33.75,75981.62,0.0,-0.9632,5e-05,3.92373]
[1779825476455,33.74,75985.71,0.0,-0.96301,5e-05,3.93993]
[1779825481491,33.74,75986.84,0.0,-0.96297,5e-05,3.94335]
[1779825482496,33.74,75981.1,0.0,-0.96326,5e-05,3.91827]
[1779825484981,33.74,75970.72,0.0,-0.96377,5e-05,3.87323]
[1779825487532,33.74,75967.08,0.0,-0.96395,5e-05,3.85721]
[1779825492567,33.73,75968.64,0.0,-0.96388,5e-05,3.86308]
[1779825497603,33.73,75967.23,0.0,-0.96396,5e-05,3.85628]
[1779825502638,33.73,75967.31,0.0,-0.96396,5e-05,3.85589]
[1779825507672,33.73,75964.85,0.0,-0.96409,5e-05,3.84471]
[1779825510695,33.73,75952.63,0.0,-0.96468,5e-05,3.79255]
[1779825511700,33.73,75958.5,0.0,-0.96443,5e-05,3.81355]
[1779825512707,33.73,75958.89,0.0,-0.96441,5e-05,3.81511]
[1779825517744,33.73,75953.77,0.0,-0.96466,5e-05,3.79295]
[1779825522779,33.72,75951.77,0.0,-0.96476,5e-05,3.78414]
[1779825527814,33.72,75951.28,0.0,-0.96479,5e-05,3.78173]
[1779825532848,33.72,75948.5,0.0,-0.96492,5e-05,3.7697]
[1779825537884,33.72,75943.13,0.0,-0.96518,5e-05,3.74687]
[1779825542919,33.72,75937.06,0.0,-0.96546,5e-05,3.72139]
[1779825545942,33.72,75926.93,0.0,-0.96593,5e-05,3.67939]
[1779825546947,33.72,75923.64,0.0,-0.96608,5e-05,3.66588]
[1779825549970,33.72,75930.81,0.0,-0.96575,5e-05,3.69587]
[1779825550975,33.72,75926.57,0.0,-0.96594,5e-05,3.67837]
[1779825552990,33.72,75932.06,0.0,-0.96569,5e-05,3.70133]
[1779825553999,33.72,75936.03,0.0,-0.9655,5e-05,3.71791]
[1779825556011,33.72,75934.37,0.0,-0.96558,5e-05,3.71106]
[1779825558027,33.72,75932.81,0.0,-0.96565,5e-05,3.70469]
[1779825563066,33.73,75937.19,0.0,-0.96544,5e-05,3.72321]
[1779825568100,33.73,75944.35,0.0,-0.96511,5e-05,3.75334]
[1779825570116,33.73,75944.29,0.0,-0.96511,5e-05,3.75308]
[1779825575150,33.73,75943.92,0.0,-0.96516,5e-05,3.74769]
[1779825577164,33.73,75939.35,0.0,-0.96537,5e-05,3.72859]
[1779825582199,33.73,75940.12,0.0,-0.96534,5e-05,3.73191]
[1779825587234,33.73,75943.52,0.0,-0.96518,5e-05,3.74615]
[1779825591262,33.73,75938.77,0.0,-0.9654,5e-05,3.72631]
[1779825595295,33.73,75929.49,0.0,-0.96583,5e-05,3.68796]
[1779825597304,33.73,75942.61,0.0,-0.96522,5e-05,3.74269]
[1779825598316,33.73,75946.48,0.0,-0.96503,5e-05,3.75892]
[1779825599319,33.73,75953.33,0.0,-0.96471,5e-05,3.78774]
[1779825600328,33.73,75956.07,0.0,-0.96458,5e-05,3.79924]
[1779825602349,33.73,75964.8,0.0,-0.96417,5e-05,3.83608]
[1779825603354,33.73,75968.97,0.0,-0.96397,5e-05,3.85371]
[1779825606376,33.73,75976.33,0.0,-0.9636,5e-05,3.88631]
[1779825608391,33.73,75976.29,0.0,-0.96358,5e-05,3.88774]
[1779825613425,33.75,75974.64,0.0,-0.96361,5e-05,3.88531]
[1779825614432,33.74,75966.49,0.0,-0.96401,5e-05,3.8502]
[1779825615912,33.74,75960.57,0.0,-0.9643,5e-05,3.82468]
[1779825621482,33.74,75955.88,0.0,-0.96453,5e-05,3.80399]
[1779825622493,33.74,75954.24,0.0,-0.96461,5e-05,3.79694]
[1779825624503,33.74,75951.27,0.0,-0.96475,5e-05,3.78421]
[1779825628551,33.74,75973.03,0.0,-0.96371,5e-05,3.87634]
[1779825629553,33.74,75983.62,0.0,-0.96319,5e-05,3.92221]
[1779825630560,33.74,75981.81,0.0,-0.96327,5e-05,3.91546]
[1779825631568,33.75,75969.22,0.0,-0.9639,5e-05,3.85863]
[1779825632579,33.75,75959.03,0.0,-0.96438,5e-05,3.81641]
[1779825633584,33.75,75956.39,0.0,-0.96451,5e-05,3.80507]
[1779825638617,33.75,75954.83,0.0,-0.96459,5e-05,3.79785]
[1779825639625,33.75,75948.8,0.0,-0.96487,5e-05,3.7723]
[1779825641640,33.75,75948.12,0.0,-0.96491,5e-05,3.76927]
[1779825646674,33.75,75944.16,0.0,-0.9651,5e-05,3.75233]
[1779825650703,33.75,75938.85,0.0,-0.96535,5e-05,3.72996]
[1779825653728,33.75,75950.18,0.0,-0.96482,5e-05,3.77744]
[1779825654731,33.74,75958.7,0.0,-0.96441,5e-05,3.81335]
[1779825656225,33.74,75958.02,0.0,-0.96445,5e-05,3.81018]
[1779825661782,33.74,75955.88,0.0,-0.96456,5e-05,3.80051]
[1779825662786,33.74,75966.75,0.0,-0.96404,5e-05,3.84655]
[1779825663794,33.74,75982.29,0.0,-0.96329,5e-05,3.91301]
[1779825664801,33.74,75979.96,0.0,-0.96341,5e-05,3.90265]
[1779825669838,33.75,75980.74,0.0,-0.96335,5e-05,3.90786]
[1779825674871,33.75,75980.72,0.0,-0.96335,5e-05,3.90789]
[1779825679906,33.75,75981.27,0.0,-0.9633,5e-05,3.91227]
[1779825684941,33.75,75982.29,0.0,-0.96323,5e-05,3.91783]
[1779825687962,33.75,75971.5,0.0,-0.96376,5e-05,3.87159]
[1779825688970,33.75,75972.08,0.0,-0.96373,5e-05,3.87384]
[1779825694007,33.75,75967.82,0.0,-0.96398,5e-05,3.85066]
[1779825698034,33.75,75981.03,0.0,-0.96335,5e-05,3.90644]
[1779825699041,33.75,75983.22,0.0,-0.96325,5e-05,3.91558]
[1779825704076,33.74,75981.6,0.0,-0.96335,5e-05,3.90709]
[1779825707098,33.74,75978.3,0.0,-0.96352,5e-05,3.89204]
[1779825714146,33.74,75979.47,0.0,-0.96348,5e-05,3.89534]
[1779825717167,33.74,75974.16,0.0,-0.96375,5e-05,3.87183]
[1779825718175,33.73,75973.64,0.0,-0.96377,5e-05,3.8694]
[1779825723210,33.73,75970.72,0.0,-0.96392,5e-05,3.85594]
[1779825727240,33.73,75961.68,0.0,-0.96437,5e-05,3.81667]
[1779825728247,33.73,75960.42,0.0,-0.96443,5e-05,3.81118]
[1779825733281,33.73,75955.97,0.0,-0.96465,5e-05,3.7917]
[1779825734290,33.73,75949.1,0.0,-0.96497,5e-05,3.76263]
[1779825735296,33.73,75945.38,0.0,-0.96515,5e-05,3.74695]
[1779825740330,33.73,75945.47,0.0,-0.96515,5e-05,3.74708]
[1779825743351,33.73,75939.46,0.0,-0.96543,5e-05,3.72182]
[1779825748388,33.73,75949.68,0.0,-0.96495,5e-05,3.76451]
[1779825749394,33.73,75954.33,0.0,-0.96473,5e-05,3.78402]
[1779825752415,33.72,75956.86,0.0,-0.96465,5e-05,3.79054]
[1779825757450,33.72,75963.52,0.0,-0.96434,5e-05,3.81805]
[1779825758457,33.72,75969.22,0.0,-0.96407,5e-05,3.84253]
[1779825760471,33.72,75969.42,0.0,-0.96405,5e-05,3.84376]
[1779825765505,33.73,75970.49,0.0,-0.96399,5e-05,3.84931]
[1779825768527,33.73,75978.92,0.0,-0.96358,5e-05,3.886]
[1779825769533,33.73,75984.63,0.0,-0.9633,5e-05,3.91073]
[1779825770541,33.73,75984.92,0.0,-0.96328,5e-05,3.91209]
[1779825772555,33.73,75978.27,0.0,-0.9636,5e-05,3.88366]
[1779825773561,33.73,75975.9,0.0,-0.96371,5e-05,3.87365]
[1779825777591,33.73,75973.14,0.0,-0.96384,5e-05,3.86256]
[1779825780617,33.73,75966.91,0.0,-0.96413,5e-05,3.83659]
[1779825786139,33.74,75962.77,0.0,-0.96431,5e-05,3.82049]
[1779825791691,33.74,75955.56,0.0,-0.96464,5e-05,3.79123]
[1779825796208,33.75,75946.86,0.0,-0.96504,5e-05,3.75603]
[1779825797732,33.75,75944.58,0.0,-0.96514,5e-05,3.74681]
[1779825802767,33.75,75945.66,0.0,-0.96507,5e-05,3.75308]
[1779825807803,33.75,75945.54,0.0,-0.96507,5e-05,3.75353]
[1779825812839,33.75,75939.34,0.0,-0.96539,5e-05,3.72369]
[1779825817875,33.75,75937.78,0.0,-0.96546,5e-05,3.71725]
[1779825822911,33.75,75942.57,0.0,-0.96524,5e-05,3.73726]
[1779825826418,33.75,75957.68,0.0,-0.96453,5e-05,3.80075]
[1779825827947,33.75,75961.03,0.0,-0.96437,5e-05,3.81483]
[1779825833987,33.75,75959.92,0.0,-0.96442,5e-05,3.81011]
[1779825839022,33.75,75959.94,0.0,-0.96443,5e-05,3.80931]
[1779825844057,33.75,75957.22,0.0,-0.96457,5e-05,3.79707]
[1779825849092,33.75,75956.03,0.0,-0.96463,5e-05,3.79135]
[1779825854128,33.74,75954.37,0.0,-0.96472,5e-05,3.78368]
[1779825859163,33.74,75965.08,0.0,-0.96421,5e-05,3.82879]
[1779825860169,33.74,75968.52,0.0,-0.96404,5e-05,3.84362]
[1779825864197,33.74,75975.26,0.0,-0.96372,5e-05,3.87226]
[1779825871251,33.74,75977.8,0.0,-0.96365,5e-05,3.87748]
[1779825872256,33.74,75983.49,0.0,-0.96338,5e-05,3.90168]
[1779825874270,33.74,75987.34,0.0,-0.96319,5e-05,3.91808]
[1779825879308,33.73,75988.44,0.0,-0.96316,5e-05,3.92126]
[1779825884343,33.73,75997.59,0.0,-0.96272,5e-05,3.95974]
[1779825885351,33.73,75998.11,0.0,-0.96269,5e-05,3.96202]
[1779825890386,33.73,76001.49,0.0,-0.96254,5e-05,3.97569]
[1779825895421,33.72,76003.07,0.0,-0.96248,5e-05,3.98067]
[1779825900456,33.72,76003.98,0.0,-0.96246,5e-05,3.98275]
[1779825905491,33.71,76005.0,0.0,-0.96243,5e-05,3.98534]
[1779825910534,33.71,76000.96,0.0,-0.96265,5e-05,3.96587]
[1779825912553,33.71,76008.71,0.0,-0.96227,5e-05,3.99909]
[1779825913555,33.71,76020.14,0.0,-0.96169,5e-05,4.04946]
[1779825914565,33.71,76022.6,0.0,-0.96157,5e-05,4.06028]
[1779825920604,33.71,76020.06,0.0,-0.96167,5e-05,4.05196]
[1779825926647,33.72,76018.94,0.0,-0.96168,5e-05,4.05036]
[1779825931682,33.72,76020.43,0.0,-0.96166,5e-05,4.0518]
[1779825936717,33.71,76021.66,0.0,-0.96162,5e-05,4.05474]
[1779825939737,33.71,76015.23,0.0,-0.96197,5e-05,4.02484]
[1779825940745,33.71,76009.79,0.0,-0.96224,5e-05,4.00047]
[1779825941751,33.71,76010.18,0.0,-0.96223,5e-05,4.00176]
[1779825944776,33.7,75996.99,0.0,-0.9629,5e-05,3.94293]
[1779825945784,33.7,75995.29,0.0,-0.96299,5e-05,3.93523]
[1779825950818,33.7,75991.83,0.0,-0.96318,5e-05,3.91877]
[1779825955852,33.69,75992.68,0.0,-0.96315,5e-05,3.92107]
[1779825960888,33.69,75996.03,0.0,-0.963,5e-05,3.93415]
[1779825965923,33.69,75992.16,0.0,-0.96321,5e-05,3.91589]
[1779825970959,33.68,75988.19,0.0,-0.96342,5e-05,3.89738]
[1779825972973,33.68,75982.93,0.0,-0.96368,5e-05,3.87428]
[1779825978008,33.68,75984.36,0.0,-0.96362,5e-05,3.87941]
[1779825985059,33.68,75988.24,0.0,-0.96345,5e-05,3.8947]
[1779825990094,33.67,75990.19,0.0,-0.96337,5e-05,3.90202]
[1779825995129,33.67,75989.68,0.0,-0.96344,5e-05,3.89481]
[1779826000169,33.67,75987.84,0.0,-0.96354,5e-05,3.88581]
[1779826005200,33.66,75988.38,0.0,-0.96353,5e-05,3.88689]
[1779826010234,33.66,75988.93,0.0,-0.96351,5e-05,3.88823]
[1779826011242,33.66,75983.17,0.0,-0.9638,5e-05,3.8633]
[1779826017801,33.66,75983.53,0.0,-0.96379,5e-05,3.86381]
[1779826022319,33.66,75990.36,0.0,-0.96347,5e-05,3.89237]
[1779826023325,33.65,75989.68,0.0,-0.9635,5e-05,3.88921]
[1779826029368,33.65,75988.5,0.0,-0.96358,5e-05,3.88278]
[1779826034403,33.65,75987.31,0.0,-0.96365,5e-05,3.87655]
[1779826045480,33.64,75988.1,0.0,-0.96364,5e-05,3.87756]
[1779826053536,33.64,75989.21,0.0,-0.96364,5e-05,3.87676]
[1779826058570,33.63,75990.51,0.0,-0.96358,5e-05,3.88127]
[1779826063606,33.63,75990.29,0.0,-0.96361,5e-05,3.87928]
[1779826068641,33.63,75990.17,0.0,-0.96363,5e-05,3.87773]
[1779826069648,33.63,75983.82,0.0,-0.96394,5e-05,3.85025]
[1779826070654,33.63,75980.52,0.0,-0.9641,5e-05,3.83598]
[1779826075690,33.63,75980.17,0.0,-0.96412,5e-05,3.83383]
[1779826081732,33.62,75980.18,0.0,-0.96413,5e-05,3.83311]
[1779826086767,33.62,75980.61,0.0,-0.96412,5e-05,3.83432]
[1779826092809,33.62,75980.65,0.0,-0.96411,5e-05,3.83452]
[1779826098367,33.63,75980.26,0.0,-0.96409,5e-05,3.83696]
[1779826106906,33.64,75980.38,0.0,-0.96405,5e-05,3.83971]
[1779826109928,33.64,75986.4,0.0,-0.96375,5e-05,3.86628]
[1779826110936,33.64,75991.89,0.0,-0.96347,5e-05,3.89097]
[1779826111942,33.64,75992.11,0.0,-0.9635,5e-05,3.88825]
[1779826115977,33.66,76002.7,0.0,-0.96293,5e-05,3.93814]
[1779826116983,33.66,76005.59,0.0,-0.96277,5e-05,3.95166]
[1779826122022,33.67,76010.69,0.0,-0.96247,5e-05,3.97846]
[1779826127056,33.68,76011.04,0.0,-0.9624,5e-05,3.98439]
[1779826132091,33.69,76012.22,0.0,-0.96229,5e-05,3.9939]
[1779826138647,33.71,76014.05,0.0,-0.96213,5e-05,4.00785]
[1779826144177,33.72,76014.12,0.0,-0.96208,5e-05,4.01233]
[1779826149211,33.73,76012.61,0.0,-0.96211,5e-05,4.00983]
[1779826152236,33.74,76005.35,0.0,-0.96245,5e-05,3.97969]
[1779826158789,33.74,76006.84,0.0,-0.96233,5e-05,3.98984]
[1779826164319,33.74,76009.79,0.0,-0.96218,5e-05,4.0029]
[1779826171369,33.74,76013.99,0.0,-0.96201,5e-05,4.01742]
[1779826178928,33.74,76014.6,0.0,-0.96198,5e-05,4.02001]
[1779826184461,33.74,76014.76,0.0,-0.96197,5e-05,4.0206]
[1779826190516,33.75,76016.12,0.0,-0.96187,5e-05,4.02972]
[1779826194545,33.76,76006.5,0.0,-0.96232,5e-05,3.98984]
[1779826195552,33.76,76006.18,0.0,-0.96234,5e-05,3.98845]
[1779826200586,33.76,76002.56,0.0,-0.96253,5e-05,3.97201]
[1779826204616,33.76,76008.48,0.0,-0.96223,5e-05,3.99769]
[1779826205623,33.76,76008.7,0.0,-0.96222,5e-05,3.99866]
[1779826210659,33.75,76009.58,0.0,-0.9622,5e-05,4.00095]
[1779826215693,33.75,76009.36,0.0,-0.96223,5e-05,3.99806]
[1779826220729,33.74,76005.92,0.0,-0.96242,5e-05,3.98121]
[1779826223772,33.74,75999.91,0.0,-0.96273,5e-05,3.954]
[1779826225778,33.74,76003.53,0.0,-0.96256,5e-05,3.9692]
[1779826226784,33.74,76003.76,0.0,-0.96255,5e-05,3.96987]
[1779826229827,33.74,75994.16,0.0,-0.96304,5e-05,3.92714]
[1779826230835,33.73,75991.82,0.0,-0.96316,5e-05,3.91675]
[1779826236875,33.73,75990.04,0.0,-0.9633,5e-05,3.90369]
[1779826240904,33.73,75996.61,0.0,-0.96297,5e-05,3.93192]
[1779826241911,33.73,75997.43,0.0,-0.96294,5e-05,3.93518]
[1779826246945,33.73,75997.63,0.0,-0.96294,5e-05,3.93491]
[1779826251983,33.72,75996.12,0.0,-0.96303,5e-05,3.9268]
[1779826256013,33.72,76002.0,0.0,-0.96274,5e-05,3.95266]
[1779826257017,33.72,76008.62,0.0,-0.96241,5e-05,3.98158]
[1779826258025,33.73,76010.32,0.0,-0.96231,5e-05,3.98986]
[1779826263060,33.73,76015.87,0.0,-0.96201,5e-05,4.01659]
[1779826269102,33.74,76017.33,0.0,-0.96188,5e-05,4.02764]
[1779826272125,33.75,76026.18,0.0,-0.9614,5e-05,4.06904]
[1779826273130,33.75,76026.99,0.0,-0.96136,5e-05,4.07334]
[1779826278167,33.76,76025.03,0.0,-0.96142,5e-05,4.06805]
[1779826285215,33.77,76022.72,0.0,-0.96148,5e-05,4.0627]
[1779826291257,33.78,76019.94,0.0,-0.96161,5e-05,4.04985]
[1779826294278,33.78,76015.09,0.0,-0.96187,5e-05,4.02731]
[1779826297300,33.78,76004.64,0.0,-0.96241,5e-05,3.98003]
[1779826298307,33.77,76002.57,0.0,-0.96252,5e-05,3.97058]
[1779826304349,33.77,76003.28,0.0,-0.96251,5e-05,3.97131]
[1779826309844,33.76,76005.62,0.0,-0.96242,5e-05,3.97918]
[1779826313411,33.76,76011.78,0.0,-0.96213,5e-05,4.00496]
[1779826314418,33.76,76016.83,0.0,-0.96188,5e-05,4.02674]
[1779826318446,33.75,76017.33,0.0,-0.96188,5e-05,4.02708]
[1779826328517,33.74,76019.93,0.0,-0.9618,5e-05,4.03376]
[1779826333555,33.73,76012.68,0.0,-0.96219,5e-05,4.00005]
[1779826338591,33.73,76011.6,0.0,-0.96226,5e-05,3.99335]
[1779826343625,33.72,76013.16,0.0,-0.96221,5e-05,3.99816]
[1779826350127,33.72,76011.06,0.0,-0.96234,5e-05,3.98659]
[1779826360197,33.71,76011.42,0.0,-0.9624,5e-05,3.98051]
[1779826367794,33.7,76011.92,0.0,-0.96241,5e-05,3.97977]
[1779826372829,33.7,76012.54,0.0,-0.9624,5e-05,3.98068]
[1779826378871,33.69,76012.51,0.0,-0.96243,5e-05,3.9784]
[1779826384913,33.68,76012.3,0.0,-0.96246,5e-05,3.97537]
[1779826389949,33.68,76012.92,0.0,-0.96245,5e-05,3.97634]
[1779826399011,33.67,76012.97,0.0,-0.96248,5e-05,3.97348]
[1779826402034,33.67,76021.68,0.0,-0.96206,5e-05,4.01068]
[1779826404048,33.67,76025.62,0.0,-0.96187,5e-05,4.02723]
[1779826409084,33.66,76029.61,0.0,-0.96169,5e-05,4.04267]
[1779826415127,33.65,76030.92,0.0,-0.96169,5e-05,4.0418]
[1779826420161,33.65,76028.94,0.0,-0.96182,5e-05,4.03078]
[1779826426204,33.64,76025.09,0.0,-0.96204,5e-05,4.01118]
[1779826431239,33.64,76023.79,0.0,-0.96213,5e-05,4.00337]
[1779826436274,33.63,76022.59,0.0,-0.96222,5e-05,3.99602]
[1779826441310,33.62,76022.33,0.0,-0.96225,5e-05,3.99284]
[1779826447352,33.62,76021.7,0.0,-0.96231,5e-05,3.98765]
[1779826450833,33.61,76016.04,0.0,-0.96262,5e-05,3.96128]
[1779826456415,33.61,76011.64,0.0,-0.96286,5e-05,3.9403]
[1779826458428,33.61,76010.99,0.0,-0.96289,5e-05,3.93685]
[1779826463465,33.6,76010.64,0.0,-0.96293,5e-05,3.93378]
[1779826470973,33.6,76012.93,0.0,-0.96284,5e-05,3.94134]
[1779826475548,33.59,76017.79,0.0,-0.96265,5e-05,3.9574]
[1779826481045,33.59,76018.96,0.0,-0.96262,5e-05,3.96048]
[1779826486627,33.58,76018.39,0.0,-0.96266,5e-05,3.95627]
[1779826491668,33.58,76019.85,0.0,-0.96261,5e-05,3.96097]
[1779826498714,33.57,76020.0,0.0,-0.96263,5e-05,3.95915]
[1779826506769,33.57,76019.4,0.0,-0.96269,5e-05,3.95375]
[1779826511804,33.56,76019.22,0.0,-0.96272,5e-05,3.95166]
[1779826516840,33.56,76016.87,0.0,-0.96285,5e-05,3.94052]
[1779826521875,33.56,76018.09,0.0,-0.96279,5e-05,3.94502]
[1779826526909,33.56,76019.41,0.0,-0.96274,5e-05,3.94993]
[1779826529932,33.55,76025.98,0.0,-0.96242,5e-05,3.97812]
[1779826530940,33.55,76030.87,0.0,-0.96217,5e-05,3.99927]
[1779826532951,33.55,76033.9,0.0,-0.96207,5e-05,4.00791]
[1779826537987,33.55,76036.47,0.0,-0.96196,5e-05,4.01725]
[1779826543034,33.54,76038.3,0.0,-0.96189,5e-05,4.02336]
[1779826546048,33.54,76032.4,0.0,-0.9622,5e-05,3.99615]
[1779826550075,33.53,76025.05,0.0,-0.96259,5e-05,3.96246]
[1779826557124,33.53,76023.31,0.0,-0.9627,5e-05,3.95282]
[1779826562159,33.52,76022.91,0.0,-0.96273,5e-05,3.94966]
[1779826567200,33.52,76022.77,0.0,-0.96276,5e-05,3.94765]
[1779826572230,33.52,76024.18,0.0,-0.9627,5e-05,3.95233]
[1779826577264,33.51,76023.03,0.0,-0.96278,5e-05,3.94581]
[1779826582300,33.51,76025.64,0.0,-0.96267,5e-05,3.95567]
[1779826587335,33.5,76029.4,0.0,-0.9625,5e-05,3.97051]
[1779826593376,33.5,76029.56,0.0,-0.96255,5e-05,3.96524]
[1779826599419,33.49,76028.84,0.0,-0.96261,5e-05,3.96005]
[1779826605461,33.49,76030.84,0.0,-0.96253,5e-05,3.96715]
[1779826611966,33.49,76037.13,0.0,-0.96222,5e-05,3.99349]
[1779826617545,33.49,76040.26,0.0,-0.96206,5e-05,4.00755]
[1779826622581,33.49,76042.59,0.0,-0.96194,5e-05,4.01806]
[1779826623589,33.49,76048.71,0.0,-0.96163,5e-05,4.04531]
[1779826624595,33.49,76051.92,0.0,-0.96146,5e-05,4.05962]
[1779826629630,33.48,76053.61,0.0,-0.9614,5e-05,4.06545]
[1779826634664,33.48,76056.09,0.0,-0.96129,5e-05,4.07472]
[1779826639699,33.47,76056.69,0.0,-0.96129,5e-05,4.07515]
[1779826644734,33.47,76063.36,0.0,-0.96097,5e-05,4.1028]
[1779826649770,33.46,76061.47,0.0,-0.9611,5e-05,4.0918]
[1779826654804,33.45,76059.96,0.0,-0.96124,5e-05,4.07861]
[1779826659840,33.45,76058.74,0.0,-0.96133,5e-05,4.07079]
[1779826664875,33.44,76048.02,0.0,-0.9619,5e-05,4.02069]
[1779826665881,33.44,76044.88,0.0,-0.96207,5e-05,4.00638]
[1779826667895,33.44,76036.85,0.0,-0.96248,5e-05,3.9702]
[1779826668902,33.44,76033.66,0.0,-0.96265,5e-05,3.95587]
[1779826672401,33.43,76025.0,0.0,-0.96309,5e-05,3.91671]
[1779826678974,33.43,76023.26,0.0,-0.96319,5e-05,3.90812]
[1779826685018,33.43,76022.73,0.0,-0.96323,5e-05,3.90464]
[1779826690057,33.43,76021.7,0.0,-0.96329,5e-05,3.89918]
[1779826695088,33.42,76022.5,0.0,-0.96326,5e-05,3.90169]
[1779826702136,33.42,76022.24,0.0,-0.9633,5e-05,3.89898]
[1779826707171,33.42,76018.88,0.0,-0.96347,5e-05,3.88343]
[1779826712207,33.41,76019.27,0.0,-0.9635,5e-05,3.88039]
[1779826714221,33.41,76012.29,0.0,-0.96384,5e-05,3.84999]
[1779826715228,33.41,76008.16,0.0,-0.96405,5e-05,3.8319]
[1779826717242,33.41,76023.17,0.0,-0.96331,5e-05,3.89672]
[1779826718248,33.41,76029.14,0.0,-0.96302,5e-05,3.92258]
[1779826720263,33.41,76028.97,0.0,-0.96303,5e-05,3.92138]
[1779826726305,33.41,76023.82,0.0,-0.9633,5e-05,3.89768]
[1779826729327,33.41,76018.69,0.0,-0.96356,5e-05,3.87481]
[1779826734362,33.4,76017.02,0.0,-0.96365,5e-05,3.86678]
[1779826736376,33.4,76010.89,0.0,-0.96396,5e-05,3.83988]
[1779826737382,33.4,76001.01,0.0,-0.96444,5e-05,3.79744]
[1779826738390,33.4,76001.17,0.0,-0.96443,5e-05,3.79809]
[1779826740403,33.4,75995.97,0.0,-0.96468,5e-05,3.77585]
[1779826745439,33.41,75994.37,0.0,-0.96473,5e-05,3.77176]
[1779826750474,33.42,75993.25,0.0,-0.96475,5e-05,3.76974]
[1779826755509,33.43,75992.19,0.0,-0.96476,5e-05,3.76857]
[1779826758547,33.43,75986.35,0.0,-0.96503,5e-05,3.74495]
[1779826759553,33.43,75971.81,0.0,-0.96571,5e-05,3.68432]
[1779826760560,33.43,75971.63,0.0,-0.96571,5e-05,3.68427]
[1779826765595,33.44,75974.19,0.0,-0.96555,5e-05,3.6985]
[1779826771639,33.45,75972.83,0.0,-0.9656,5e-05,3.69311]
[1779826774659,33.46,75966.76,0.0,-0.96586,5e-05,3.66975]
[1779826776673,33.46,75960.6,0.0,-0.96613,5e-05,3.64553]
[1779826777681,33.47,75953.34,0.0,-0.96646,5e-05,3.6162]
[1779826779165,33.47,75951.56,0.0,-0.96653,5e-05,3.6095]
[1779826785735,33.48,75949.23,0.0,-0.96659,5e-05,3.60441]
[1779826792785,33.49,75947.7,0.0,-0.96663,5e-05,3.60065]
[1779826794799,33.49,75952.79,0.0,-0.96639,5e-05,3.62214]
[1779826796812,33.49,75953.17,0.0,-0.96637,5e-05,3.62412]
[1779826801847,33.49,75947.79,0.0,-0.9666,5e-05,3.60372]
[1779826806885,33.5,75946.79,0.0,-0.96663,5e-05,3.6007]
[1779826811918,33.5,75944.4,0.0,-0.96672,5e-05,3.59222]
[1779826815946,33.5,75949.81,0.0,-0.96647,5e-05,3.61518]
[1779826816954,33.5,75952.48,0.0,-0.96634,5e-05,3.6264]
[1779826817962,33.5,75946.31,0.0,-0.96662,5e-05,3.60133]
[1779826821989,33.51,75952.4,0.0,-0.96632,5e-05,3.62842]
[1779826822995,33.51,75957.65,0.0,-0.96608,5e-05,3.65018]
[1779826824484,33.52,75958.31,0.0,-0.96602,5e-05,3.65562]
[1779826830045,33.53,75958.08,0.0,-0.96598,5e-05,3.65849]
[1779826833067,33.53,75952.73,0.0,-0.96625,5e-05,3.63361]
[1779826838100,33.54,75952.23,0.0,-0.96622,5e-05,3.63634]
[1779826842128,33.56,75941.22,0.0,-0.96667,5e-05,3.5956]
[1779826843136,33.56,75937.03,0.0,-0.96686,5e-05,3.57864]
[1779826848171,33.56,75938.09,0.0,-0.9668,5e-05,3.5841]
[1779826853207,33.56,75936.81,0.0,-0.96685,5e-05,3.57998]
[1779826858243,33.58,75932.99,0.0,-0.96695,5e-05,3.57069]
[1779826863278,33.59,75935.0,0.0,-0.96681,5e-05,3.58319]
[1779826868317,33.6,75935.75,0.0,-0.96672,5e-05,3.59094]
[1779826873349,33.61,75940.63,0.0,-0.96647,5e-05,3.61361]
[1779826876373,33.61,75928.91,0.0,-0.967,5e-05,3.56621]
[1779826877377,33.61,75927.66,0.0,-0.96705,5e-05,3.56138]
[1779826879391,33.62,75933.34,0.0,-0.96679,5e-05,3.58508]
[1779826884427,33.63,75934.32,0.0,-0.96668,5e-05,3.59441]
[1779826889462,33.65,75939.54,0.0,-0.96638,5e-05,3.62149]
[1779826891476,33.65,75942.9,0.0,-0.96623,5e-05,3.63442]
[1779826896510,33.67,75947.02,0.0,-0.96596,5e-05,3.65837]
[1779826900538,33.69,75947.2,0.0,-0.96589,5e-05,3.6645]
[1779826905575,33.7,75944.29,0.0,-0.96595,5e-05,3.65908]
[1779826910609,33.72,75943.15,0.0,-0.96595,5e-05,3.65853]
[1779826915644,33.72,75943.06,0.0,-0.96593,5e-05,3.66064]
[1779826919671,33.73,75936.4,0.0,-0.96622,5e-05,3.63512]
[1779826920679,33.73,75932.28,0.0,-0.9664,5e-05,3.61872]
[1779826926721,33.74,75933.7,0.0,-0.9663,5e-05,3.62788]
[1779826932763,33.76,75934.75,0.0,-0.96617,5e-05,3.6388]
[1779826937798,33.77,75933.44,0.0,-0.96617,5e-05,3.63907]
[1779826943851,33.79,75934.49,0.0,-0.96605,5e-05,3.64932]
[1779826945336,33.79,75926.74,0.0,-0.96639,5e-05,3.61949]
[1779826951901,33.85,75930.04,0.0,-0.96603,5e-05,3.65025]
[1779826956936,33.85,75931.08,0.0,-0.96597,5e-05,3.65536]
[1779826962979,33.86,75931.23,0.0,-0.96596,5e-05,3.65699]
[1779826968015,33.86,75931.36,0.0,-0.96594,5e-05,3.65836]
[1779826973049,33.86,75930.19,0.0,-0.96598,5e-05,3.65447]
[1779826979097,33.86,75933.99,0.0,-0.9658,5e-05,3.67114]
[1779826984132,33.87,75933.9,0.0,-0.96579,5e-05,3.67153]
[1779826989166,33.87,75935.04,0.0,-0.96573,5e-05,3.677]
[1779826994203,33.87,75935.57,0.0,-0.9657,5e-05,3.67991]
[1779826995688,33.87,75945.05,0.0,-0.96525,5e-05,3.7195]
[1779827001252,33.87,75948.69,0.0,-0.96508,5e-05,3.73512]
[1779827013334,33.87,75952.09,0.0,-0.96495,5e-05,3.74574]
[1779827018370,33.87,75956.75,0.0,-0.96473,5e-05,3.76536]
[1779827023404,33.87,75954.95,0.0,-0.96482,5e-05,3.75766]
[1779827028442,33.87,75952.12,0.0,-0.96495,5e-05,3.7456]
[1779827030455,33.87,75968.54,0.0,-0.96417,5e-05,3.8147]
[1779827032470,33.87,75962.63,0.0,-0.96446,5e-05,3.78935]
[1779827033478,33.87,75955.67,0.0,-0.96479,5e-05,3.76005]
[1779827034486,33.87,75955.68,0.0,-0.96479,5e-05,3.75999]
[1779827035492,33.87,75955.64,0.0,-0.96479,5e-05,3.75976]
[1779827040527,33.87,75956.02,0.0,-0.96478,5e-05,3.76096]
[1779827045561,33.87,75953.88,0.0,-0.96488,5e-05,3.75166]
[1779827050598,33.87,75951.03,0.0,-0.96502,5e-05,3.73943]
[1779827055633,33.87,75950.29,0.0,-0.96506,5e-05,3.73602]
[1779827056641,33.87,75942.14,0.0,-0.96544,5e-05,3.70201]
[1779827057647,33.87,75942.25,0.0,-0.96544,5e-05,3.70246]
[1779827062682,33.87,75942.18,0.0,-0.96544,5e-05,3.70216]
[1779827068723,33.87,75941.76,0.0,-0.96546,5e-05,3.7004]
[1779827073759,33.87,75939.19,0.0,-0.96561,5e-05,3.686]
[1779827075774,33.87,75933.21,0.0,-0.96589,5e-05,3.66135]
[1779827080809,33.87,75935.11,0.0,-0.9658,5e-05,3.6695]
[1779827086850,33.87,75938.55,0.0,-0.96563,5e-05,3.68403]
[1779827094906,33.87,75939.1,0.0,-0.9656,5e-05,3.68665]
[1779827099941,33.87,75948.28,0.0,-0.96517,5e-05,3.72501]
[1779827100949,33.87,75950.18,0.0,-0.96508,5e-05,3.73293]
[1779827106473,33.87,75957.25,0.0,-0.96475,5e-05,3.76239]
[1779827113032,33.87,75958.71,0.0,-0.96469,5e-05,3.7681]
[1779827115049,33.87,75964.32,0.0,-0.96442,5e-05,3.7916]
[1779827116543,33.87,75970.28,0.0,-0.96414,5e-05,3.81673]
[1779827118071,33.87,75970.76,0.0,-0.96412,5e-05,3.81853]
[1779827125120,33.87,75970.19,0.0,-0.96416,5e-05,3.81522]
[1779827126614,33.86,75975.76,0.0,-0.96389,5e-05,3.83863]
[1779827132169,33.86,75972.75,0.0,-0.96408,5e-05,3.82119]
[1779827136683,33.86,75969.61,0.0,-0.96424,5e-05,3.80727]
[1779827142239,33.86,75965.11,0.0,-0.96446,5e-05,3.78778]
[1779827147276,33.86,75964.71,0.0,-0.96448,5e-05,3.78579]
[1779827152310,33.86,75963.37,0.0,-0.96455,5e-05,3.77987]
[1779827157345,33.86,75960.55,0.0,-0.96468,5e-05,3.76769]
[1779827162380,33.86,75958.09,0.0,-0.9648,5e-05,3.75704]
[1779827167418,33.86,75962.6,0.0,-0.96459,5e-05,3.77567]
[1779827168424,33.85,75966.98,0.0,-0.96439,5e-05,3.79404]
[1779827173460,33.85,75967.87,0.0,-0.96435,5e-05,3.79708]
[1779827178494,33.85,75972.81,0.0,-0.96412,5e-05,3.81727]
[1779827183529,33.85,75975.84,0.0,-0.96399,5e-05,3.82927]
[1779827188566,33.85,75981.66,0.0,-0.96372,5e-05,3.8531]
[1779827189572,33.85,75988.26,0.0,-0.9634,5e-05,3.88115]
[1779827190579,33.84,75985.97,0.0,-0.96351,5e-05,3.87107]
[1779827193603,33.84,75994.33,0.0,-0.96315,5e-05,3.90237]
[1779827196620,33.84,75997.13,0.0,-0.96302,5e-05,3.91357]
[1779827201658,33.84,76001.49,0.0,-0.96282,5e-05,3.93085]
[1779827206690,33.83,76001.65,0.0,-0.96284,5e-05,3.92953]
[1779827211726,33.83,75998.99,0.0,-0.96299,5e-05,3.91634]
[1779827216760,33.82,76000.03,0.0,-0.96295,5e-05,3.91929]
[1779827220788,33.82,76004.52,0.0,-0.96275,5e-05,3.93742]
[1779827227841,33.81,76004.64,0.0,-0.96277,5e-05,3.93547]
[1779827229855,33.81,76012.2,0.0,-0.9624,5e-05,3.96767]
[1779827231868,33.79,76025.07,0.0,-0.96185,5e-05,4.01572]
[1779827232875,33.78,76029.59,0.0,-0.96168,5e-05,4.03083]
[1779827234889,33.75,76031.21,0.0,-0.96171,5e-05,4.02792]
[1779827239923,33.68,76036.61,0.0,-0.96172,5e-05,4.02709]
[1779827244958,33.62,76041.12,0.0,-0.96177,5e-05,4.023]
[1779827246973,33.59,76044.59,0.0,-0.96171,5e-05,4.02866]
[1779827252009,33.53,76042.32,0.0,-0.96213,5e-05,3.99161]
[1779827254021,33.51,76036.08,0.0,-0.96254,5e-05,3.95579]
[1779827256037,33.49,76036.43,0.0,-0.96261,5e-05,3.9502]
[1779827265098,33.45,76035.87,0.0,-0.96284,5e-05,3.92997]
[1779827273155,33.44,76035.34,0.0,-0.9629,5e-05,3.92519]
[1779827282220,33.43,76035.18,0.0,-0.96294,5e-05,3.92175]
[1779827287743,33.43,76035.33,0.0,-0.96295,5e-05,3.92091]
[1779827295310,33.42,76035.51,0.0,-0.96296,5e-05,3.91934]
[1779827300344,33.42,76038.54,0.0,-0.96283,5e-05,3.93116]
[1779827301351,33.42,76045.35,0.0,-0.96249,5e-05,3.9608]
[1779827302359,33.42,76045.56,0.0,-0.96248,5e-05,3.96137]
[1779827307884,33.41,76043.98,0.0,-0.96259,5e-05,3.95231]
[1779827313437,33.41,76043.5,0.0,-0.96267,5e-05,3.94459]
[1779827318472,33.4,76046.72,0.0,-0.96252,5e-05,3.95744]
[1779827319480,33.38,76059.03,0.0,-0.96198,5e-05,4.00403]
[1779827324514,33.34,76061.36,0.0,-0.96205,5e-05,3.99864]
[1779827329551,33.31,76064.16,0.0,-0.96204,5e-05,3.9995]
[1779827330560,33.3,76059.44,0.0,-0.96232,5e-05,3.97546]
[1779827335593,33.27,76057.96,0.0,-0.96253,5e-05,3.9571]
[1779827340628,33.27,76053.45,0.0,-0.96277,5e-05,3.93583]
[1779827345664,33.27,76051.2,0.0,-0.9629,5e-05,3.92467]
[1779827350702,33.26,76051.72,0.0,-0.96289,5e-05,3.92569]
[1779827355737,33.26,76050.03,0.0,-0.96299,5e-05,3.91699]
[1779827360771,33.26,76053.71,0.0,-0.96282,5e-05,3.93193]
[1779827362786,33.25,76055.72,0.0,-0.96272,5e-05,3.94023]
[1779827367820,33.25,76053.56,0.0,-0.96285,5e-05,3.92922]
[1779827372855,33.22,76053.15,0.0,-0.96304,5e-05,3.91177]
[1779827377890,33.22,76053.39,0.0,-0.96304,5e-05,3.91147]
[1779827383932,33.21,76053.02,0.0,-0.96308,5e-05,3.90819]
[1779827388972,33.21,76052.57,0.0,-0.96312,5e-05,3.90484]
[1779827398514,33.2,76053.87,0.0,-0.96309,5e-05,3.90768]
[1779827404081,33.2,76052.03,0.0,-0.9632,5e-05,3.89817]
[1779827409115,33.19,76052.02,0.0,-0.96321,5e-05,3.89672]
[1779827414151,33.19,76052.27,0.0,-0.96322,5e-05,3.89614]
[1779827417173,33.19,76063.64,0.0,-0.96265,5e-05,3.94572]
[1779827418183,33.18,76066.85,0.0,-0.9625,5e-05,3.95924]
[1779827423214,33.18,76071.2,0.0,-0.9623,5e-05,3.97668]
[1779827428252,33.18,76048.93,0.0,-0.96344,5e-05,3.87691]
[1779827429257,33.17,76048.53,0.0,-0.96346,5e-05,3.87474]
[1779827430263,33.17,76057.25,0.0,-0.96303,5e-05,3.91276]
[1779827436305,33.17,76061.61,0.0,-0.96286,5e-05,3.92644]
[1779827444361,33.16,76062.2,0.0,-0.96286,5e-05,3.92688]
[1779827449397,33.16,76064.82,0.0,-0.96274,5e-05,3.93712]
[1779827451409,33.16,76056.4,0.0,-0.96317,5e-05,3.89951]
[1779827456445,33.16,76056.46,0.0,-0.96318,5e-05,3.89872]
[1779827461480,33.15,76052.64,0.0,-0.96339,5e-05,3.88092]
[1779827466518,33.15,76050.99,0.0,-0.96348,5e-05,3.87269]
[1779827471553,33.15,76054.6,0.0,-0.96331,5e-05,3.88737]
[1779827475580,33.15,76039.1,0.0,-0.96409,5e-05,3.81894]
[1779827480616,33.14,76041.18,0.0,-0.964,5e-05,3.82732]
[1779827485651,33.14,76044.84,0.0,-0.96382,5e-05,3.84258]
[1779827491692,33.14,76047.36,0.0,-0.96374,5e-05,3.84882]
[1779827496728,33.14,76049.09,0.0,-0.96366,5e-05,3.85566]
[1779827501763,33.14,76052.16,0.0,-0.96352,5e-05,3.86832]
[1779827506798,33.13,76050.64,0.0,-0.9636,5e-05,3.86095]
[1779827511832,33.13,76050.27,0.0,-0.96363,5e-05,3.85865]
[1779827519377,33.13,76050.85,0.0,-0.96361,5e-05,3.86015]
[1779827524923,33.13,76052.2,0.0,-0.96355,5e-05,3.86538]
[1779827529958,33.13,76051.57,0.0,-0.96359,5e-05,3.86195]
[1779827536002,33.12,76051.74,0.0,-0.96359,5e-05,3.8619]
[1779827541037,33.12,76052.79,0.0,-0.96355,5e-05,3.86587]
[1779827543057,33.12,76060.24,0.0,-0.96318,5e-05,3.8983]
[1779827544067,33.12,76063.67,0.0,-0.96301,5e-05,3.91322]
[1779827548092,33.12,76068.39,0.0,-0.96277,5e-05,3.93401]
[1779827552120,33.12,76067.22,0.0,-0.96288,5e-05,3.92387]
[1779827557158,33.11,76067.14,0.0,-0.9629,5e-05,3.92217]
[1779827560176,33.11,76060.79,0.0,-0.96323,5e-05,3.89338]
[1779827562190,33.11,76051.43,0.0,-0.9637,5e-05,3.8519]
[1779827563197,33.11,76050.0,0.0,-0.96377,5e-05,3.84549]
[1779827565210,33.11,76036.51,0.0,-0.96444,5e-05,3.78664]
[1779827566218,33.11,76034.94,0.0,-0.96452,5e-05,3.7798]
[1779827570249,33.11,76032.75,0.0,-0.96462,5e-05,3.77021]
[1779827576290,33.11,76036.48,0.0,-0.96445,5e-05,3.78606]
[1779827581323,33.11,76038.68,0.0,-0.96434,5e-05,3.79539]
[1779827586368,33.11,76038.54,0.0,-0.96435,5e-05,3.79465]
[1779827587375,33.11,76031.94,0.0,-0.96467,5e-05,3.76621]
[1779827592411,33.11,76028.46,0.0,-0.96484,5e-05,3.75143]
[1779827597444,33.11,76026.28,0.0,-0.96494,5e-05,3.7423]
[1779827602480,33.11,76021.74,0.0,-0.96516,5e-05,3.72322]
[1779827607515,33.11,76023.65,0.0,-0.96506,5e-05,3.73174]
[1779827608522,33.11,76013.03,0.0,-0.96557,5e-05,3.68669]
[1779827610010,33.11,75993.9,0.0,-0.96646,5e-05,3.6065]
[1779827615570,33.12,75988.87,0.0,-0.96671,5e-05,3.58351]
[1779827620606,33.12,75987.1,0.0,-0.96678,5e-05,3.57765]
[1779827626651,33.13,75986.73,0.0,-0.96677,5e-05,3.57786]
[1779827630675,33.13,75980.43,0.0,-0.96705,5e-05,3.55295]
[1779827636717,33.13,75980.14,0.0,-0.96704,5e-05,3.55366]
[1779827641754,33.14,75981.45,0.0,-0.96697,5e-05,3.56058]
[1779827646788,33.14,75984.18,0.0,-0.96683,5e-05,3.57326]
[1779827651824,33.15,75983.07,0.0,-0.96686,5e-05,3.57003]
[1779827656859,33.15,75981.34,0.0,-0.96693,5e-05,3.56423]
[1779827662901,33.15,75981.44,0.0,-0.9669,5e-05,3.56629]
[1779827665926,33.16,75959.0,0.0,-0.96791,4e-05,3.47529]
[1779827666931,33.16,75948.17,0.0,-0.96839,4e-05,3.432]
[1779827671967,33.16,75950.36,0.0,-0.9683,4e-05,3.43965]
[1779827672974,33.17,75935.9,0.0,-0.96893,4e-05,3.38229]
[1779827675995,33.17,75947.23,0.0,-0.96841,4e-05,3.42935]
[1779827679504,33.18,75939.93,0.0,-0.96871,4e-05,3.40219]
[1779827685059,33.18,75944.12,0.0,-0.96849,4e-05,3.42173]
[1779827690093,33.19,75946.71,0.0,-0.96835,4e-05,3.43477]
[1779827695129,33.2,75945.42,0.0,-0.96838,4e-05,3.43219]
[1779827699157,33.21,75940.19,0.0,-0.96858,4e-05,3.41333]
[1779827704192,33.21,75945.97,0.0,-0.9683,4e-05,3.43918]
[1779827709228,33.22,75942.49,0.0,-0.96843,4e-05,3.42763]
[1779827714273,33.23,75940.23,0.0,-0.9685,4e-05,3.42113]
[1779827716277,33.24,75923.25,0.0,-0.96918,4e-05,3.35928]
[1779827717285,33.24,75924.98,0.0,-0.96909,4e-05,3.36674]
[1779827719300,33.25,75930.74,0.0,-0.96883,4e-05,3.39079]
[1779827720307,33.26,75941.87,0.0,-0.96828,4e-05,3.44083]
[1779827722320,33.27,75943.18,0.0,-0.96821,4e-05,3.44704]
[1779827727354,33.27,75943.52,0.0,-0.96817,4e-05,3.45073]
[1779827732390,33.28,75943.98,0.0,-0.96815,4e-05,3.45126]
[1779827737425,33.3,75937.08,0.0,-0.96839,4e-05,3.43007]
[1779827738431,33.31,75930.2,0.0,-0.96864,4e-05,3.40747]
[1779827739439,33.31,75928.94,0.0,-0.96869,4e-05,3.40298]
[1779827744474,33.32,75924.43,0.0,-0.96885,4e-05,3.38834]
[1779827749997,33.33,75921.47,0.0,-0.96894,4e-05,3.37952]
[1779827755550,33.34,75921.58,0.0,-0.9689,4e-05,3.38346]
[1779827760586,33.35,75923.98,0.0,-0.96876,4e-05,3.39587]
[1779827765621,33.35,75922.89,0.0,-0.96878,4e-05,3.39427]
[1779827770657,33.36,75920.58,0.0,-0.96885,4e-05,3.38797]
[1779827772672,33.37,75911.44,0.0,-0.96923,4e-05,3.35307]
[1779827773679,33.37,75918.96,0.0,-0.9689,4e-05,3.38336]
[1779827778715,33.38,75918.42,0.0,-0.96889,4e-05,3.38413]
[1779827782742,33.38,75925.15,0.0,-0.96857,4e-05,3.41315]
[1779827787777,33.39,75924.05,0.0,-0.96859,4e-05,3.41146]
[1779827791805,33.4,75918.21,0.0,-0.96885,4e-05,3.3868]
[1779827792812,33.4,75912.89,0.0,-0.96908,4e-05,3.36637]
[1779827794827,33.4,75905.64,0.0,-0.96937,4e-05,3.33913]
[1779827796841,33.4,75918.54,0.0,-0.9688,4e-05,3.39124]
[1779827801876,33.41,75919.61,0.0,-0.96872,4e-05,3.39831]
[1779827806912,33.42,75915.79,0.0,-0.96886,4e-05,3.38608]
[1779827810421,33.43,75920.55,0.0,-0.96863,4e-05,3.40669]
[1779827815975,33.43,75917.48,0.0,-0.96873,4e-05,3.39791]
[1779827821011,33.44,75918.04,0.0,-0.96867,4e-05,3.40297]
[1779827826046,33.45,75921.53,0.0,-0.96849,4e-05,3.41961]
[1779827831083,33.46,75921.5,0.0,-0.96846,4e-05,3.42215]
[1779827836116,33.47,75919.92,0.0,-0.9685,4e-05,3.41848]
[1779827840636,33.47,75935.17,0.0,-0.9678,4e-05,3.48196]
[1779827846187,33.48,75932.82,0.0,-0.96788,4e-05,3.47461]
[1779827849209,33.48,75927.66,0.0,-0.96809,4e-05,3.45518]
[1779827852229,33.49,75918.54,0.0,-0.96851,4e-05,3.41659]
[1779827855250,33.49,75911.38,0.0,-0.96881,4e-05,3.38977]
[1779827858272,33.49,75905.95,0.0,-0.96902,4e-05,3.37005]
[1779827861293,33.5,75900.48,0.0,-0.96924,4e-05,3.35035]
[1779827867336,33.51,75899.41,0.0,-0.96924,4e-05,3.34993]
[1779827873380,33.52,75897.49,0.0,-0.96928,4e-05,3.3462]
[1779827878415,33.53,75901.75,0.0,-0.96906,4e-05,3.36616]
[1779827879422,33.53,75903.08,0.0,-0.969,4e-05,3.372]
[1779827884459,33.54,75905.77,0.0,-0.96885,4e-05,3.38556]
[1779827887482,33.55,75913.83,0.0,-0.96848,4e-05,3.41922]
[1779827888491,33.55,75920.14,0.0,-0.9682,4e-05,3.4449]
[1779827890520,33.55,75920.87,0.0,-0.96815,4e-05,3.44882]
[1779827897559,33.56,75922.58,0.0,-0.96804,4e-05,3.45906]
[1779827902594,33.57,75927.05,0.0,-0.96781,4e-05,3.47934]
[1779827908636,33.57,75927.6,0.0,-0.96776,4e-05,3.4841]
[1779827911657,33.58,75933.75,0.0,-0.9675,4e-05,3.50684]
[1779827918705,33.58,75933.68,0.0,-0.96747,4e-05,3.50916]
[1779827924754,33.59,75930.94,0.0,-0.96758,4e-05,3.49995]
[1779827925754,33.59,75940.31,0.0,-0.96715,5e-05,3.53858]
[1779827927769,33.59,75946.44,0.0,-0.96686,5e-05,3.56413]
[1779827932805,33.6,75949.2,0.0,-0.96672,5e-05,3.57672]
[1779827934818,33.6,75955.27,0.0,-0.96644,5e-05,3.60209]
[1779827939853,33.6,75956.92,0.0,-0.96635,5e-05,3.60995]
[1779827942874,33.6,75962.04,0.0,-0.9661,5e-05,3.63168]
[1779827951413,33.61,75963.59,0.0,-0.96602,5e-05,3.63954]
[1779827954957,33.61,75968.99,0.0,-0.96576,5e-05,3.66266]
[1779827959994,33.61,75974.32,0.0,-0.9655,5e-05,3.68557]
[1779827965028,33.61,75977.51,0.0,-0.96534,5e-05,3.6994]
[1779827970063,33.61,75976.7,0.0,-0.96538,5e-05,3.69647]
[1779827975098,33.61,75975.98,0.0,-0.96544,5e-05,3.69017]
[1779827979126,33.62,75967.25,0.0,-0.96584,5e-05,3.65423]
[1779827984160,33.62,75966.42,0.0,-0.96587,5e-05,3.65162]
[1779827989196,33.62,75966.72,0.0,-0.96585,5e-05,3.65372]
[1779827994231,33.62,75963.7,0.0,-0.96598,5e-05,3.64208]
[1779828000272,33.63,75962.32,0.0,-0.96603,5e-05,3.63753]
[1779828005308,33.63,75961.76,0.0,-0.96604,5e-05,3.63617]
[1779828011840,33.63,75961.6,0.0,-0.96604,5e-05,3.63684]
[1779828016389,33.63,75967.51,0.0,-0.96575,5e-05,3.66205]
[1779828021910,33.64,75968.06,0.0,-0.96572,5e-05,3.66528]
[1779828027470,33.64,75967.0,0.0,-0.96576,5e-05,3.66164]
[1779828035526,33.64,75967.46,0.0,-0.96575,5e-05,3.66101]
[1779828042051,33.65,75969.25,0.0,-0.96566,5e-05,3.66955]
[1779828050633,33.65,75969.64,0.0,-0.96563,5e-05,3.6724]
[1779828052648,33.65,75963.02,0.0,-0.96593,5e-05,3.64519]
[1779828055669,33.65,75962.67,0.0,-0.96594,5e-05,3.64434]
[1779828062191,33.65,75961.94,0.0,-0.96596,5e-05,3.64269]
[1779828067758,33.66,75964.81,0.0,-0.96582,5e-05,3.65551]
[1779828072791,33.66,75965.5,0.0,-0.96577,5e-05,3.6592]
[1779828077822,33.66,75968.68,0.0,-0.96562,5e-05,3.67331]
[1779828082857,33.66,75969.42,0.0,-0.96557,5e-05,3.67708]
[1779828084871,33.66,75975.15,0.0,-0.9653,5e-05,3.70124]
[1779828090914,33.67,75974.44,0.0,-0.96533,5e-05,3.69888]
[1779828096955,33.67,75974.14,0.0,-0.96537,5e-05,3.6945]
[1779828101991,33.67,75973.96,0.0,-0.96537,5e-05,3.6943]
[1779828107026,33.67,75973.65,0.0,-0.96538,5e-05,3.69354]
[1779828108035,33.67,75979.56,0.0,-0.9651,5e-05,3.71837]
[1779828109039,33.67,75988.0,0.0,-0.96469,5e-05,3.75395]
[1779828114075,33.67,75989.99,0.0,-0.9646,5e-05,3.76224]
[1779828119111,33.67,75989.15,0.0,-0.96464,5e-05,3.75852]
[1779828130186,33.67,75989.6,0.0,-0.96463,5e-05,3.75992]
[1779828135221,33.67,75989.22,0.0,-0.96465,5e-05,3.758]
[1779828141264,33.67,75988.62,0.0,-0.96468,5e-05,3.75506]
[1779828146301,33.67,75990.21,0.0,-0.96461,5e-05,3.76143]
[1779828152828,33.66,75988.67,0.0,-0.96472,5e-05,3.75053]
[1779828158385,33.66,75989.93,0.0,-0.96467,5e-05,3.75533]
[1779828163421,33.66,75990.96,0.0,-0.96463,5e-05,3.75916]
[1779828171477,33.66,75989.46,0.0,-0.96471,5e-05,3.75195]
[1779828183039,33.66,75986.58,0.0,-0.96486,5e-05,3.73864]
[1779828188596,33.65,75985.93,0.0,-0.9649,5e-05,3.73543]
[1779828193631,33.65,75985.33,0.0,-0.96493,5e-05,3.73244]
[1779828201686,33.65,75984.89,0.0,-0.96496,5e-05,3.72988]
[1779828206722,33.65,75983.82,0.0,-0.96501,5e-05,3.72494]
[1779828207731,33.65,75977.92,0.0,-0.9653,5e-05,3.70008]
[1779828208736,33.65,75978.44,0.0,-0.96527,5e-05,3.70222]
[1779828210750,33.65,75968.01,0.0,-0.96576,5e-05,3.6586]
[1779828211757,33.65,75965.44,0.0,-0.96592,5e-05,3.6442]
[1779828216793,33.65,75962.53,0.0,-0.96605,5e-05,3.63241]
[1779828223842,33.65,75962.02,0.0,-0.96607,5e-05,3.63076]
[1779828228877,33.65,75963.17,0.0,-0.96601,5e-05,3.6359]
[1779828233911,33.65,75967.78,0.0,-0.96579,5e-05,3.65541]
[1779828240961,33.66,75968.08,0.0,-0.96577,5e-05,3.65708]
[1779828247002,33.66,75968.83,0.0,-0.96573,5e-05,3.66063]
[1779828253528,33.66,75971.32,0.0,-0.96561,5e-05,3.67127]
[1779828263114,33.66,75971.56,0.0,-0.96559,5e-05,3.67277]
[1779828271171,33.66,75971.65,0.0,-0.96562,5e-05,3.66979]
[1779828276205,33.66,75974.28,0.0,-0.96549,5e-05,3.68104]
[1779828283739,33.66,75974.72,0.0,-0.96547,5e-05,3.68317]
[1779828293817,33.66,75974.08,0.0,-0.96549,5e-05,3.68093]
[1779828299368,33.66,75974.06,0.0,-0.96549,5e-05,3.68112]
[1779828304401,33.66,75973.4,0.0,-0.96552,5e-05,3.67858]
[1779828309437,33.66,75974.97,0.0,-0.96544,5e-05,3.68533]
[1779828315479,33.66,75975.12,0.0,-0.96543,5e-05,3.68616]
[1779828320514,33.67,75975.05,0.0,-0.96543,5e-05,3.68605]
[1779828324029,33.67,75985.31,0.0,-0.96495,5e-05,3.72919]
[1779828324548,33.67,75985.31,0.0,-0.96495,5e-05,3.72915]
[1779828329584,33.66,75985.68,0.0,-0.96493,5e-05,3.73047]
[1779828334619,33.66,75981.19,0.0,-0.96518,5e-05,3.70766]
[1779828339653,33.66,75977.87,0.0,-0.96534,5e-05,3.69365]
[1779828352745,33.66,75976.72,0.0,-0.96539,5e-05,3.68875]
[1779828354239,33.66,75965.14,0.0,-0.96594,5e-05,3.6407]
[1779828357780,33.66,75970.5,0.0,-0.96568,5e-05,3.66311]
[1779828362815,33.67,75970.48,0.0,-0.96568,5e-05,3.66321]
[1779828372885,33.67,75970.78,0.0,-0.96566,5e-05,3.66478]
[1779828382952,33.67,75971.03,0.0,-0.96565,5e-05,3.66613]
[1779828387989,33.67,75972.67,0.0,-0.96557,5e-05,3.67313]
[1779828393036,33.67,75974.24,0.0,-0.96553,5e-05,3.676]
[1779828394052,33.67,75980.65,0.0,-0.96523,5e-05,3.70283]
[1779828395046,33.67,75990.12,0.0,-0.96477,5e-05,3.74265]
[1779828396053,33.67,75989.51,0.0,-0.9648,5e-05,3.73999]
[1779828404591,33.67,75991.49,0.0,-0.96472,5e-05,3.74764]
[1779828411159,33.66,75994.57,0.0,-0.96458,5e-05,3.76012]
[1779828416192,33.66,75999.02,0.0,-0.96437,5e-05,3.77857]
[1779828421227,33.66,76001.45,0.0,-0.96425,5e-05,3.78846]
[1779828425263,33.66,76011.57,0.0,-0.96377,5e-05,3.83133]
[1779828430297,33.66,76014.7,0.0,-0.96362,5e-05,3.84401]
[1779828433319,33.66,76020.55,0.0,-0.96334,5e-05,3.86867]
[1779828440368,33.65,76021.33,0.0,-0.96332,5e-05,3.87061]
[1779828445402,33.63,76018.73,0.0,-0.96354,5e-05,3.85121]
[1779828450447,33.61,76019.31,0.0,-0.96361,5e-05,3.84554]
[1779828453468,33.6,76010.32,0.0,-0.9641,5e-05,3.80133]
[1779828458504,33.6,76009.63,0.0,-0.96414,5e-05,3.79802]
[1779828463539,33.6,76011.5,0.0,-0.96405,5e-05,3.80566]
[1779828468574,33.6,76011.5,0.0,-0.96406,5e-05,3.8053]
[1779828475089,33.6,76012.7,0.0,-0.964,5e-05,3.80999]
[1779828480659,33.6,76013.34,0.0,-0.96398,5e-05,3.81233]
[1779828485695,33.6,76013.57,0.0,-0.96397,5e-05,3.81299]
[1779828490730,33.6,76011.01,0.0,-0.9641,5e-05,3.80181]
[1779828497779,33.6,76011.68,0.0,-0.96407,5e-05,3.80437]
[1779828501809,33.6,76016.76,0.0,-0.96382,5e-05,3.82596]
[1779828506843,33.6,76016.62,0.0,-0.96383,5e-05,3.82501]
[1779828511877,33.59,76016.4,0.0,-0.96388,5e-05,3.81985]
[1779828515369,33.59,76024.41,0.0,-0.96349,5e-05,3.85399]
[1779828525440,33.59,76024.41,0.0,-0.96351,5e-05,3.85271]
[1779828531011,33.59,76022.19,0.0,-0.96362,5e-05,3.84248]
[1779828536046,33.59,76020.66,0.0,-0.9637,5e-05,3.83525]
[1779828542091,33.58,76020.64,0.0,-0.96371,5e-05,3.8344]
[1779828547123,33.58,76026.97,0.0,-0.96341,5e-05,3.861]
[1779828550144,33.57,76030.9,0.0,-0.96326,5e-05,3.87409]
[1779828555179,33.55,76030.4,0.0,-0.9634,5e-05,3.86206]
[1779828560214,33.54,76030.82,0.0,-0.96339,5e-05,3.86294]
[1779828565250,33.54,76030.69,0.0,-0.96341,5e-05,3.86145]
[1779828570285,33.54,76031.46,0.0,-0.96338,5e-05,3.86386]
[1779828575790,33.54,76032.15,0.0,-0.96339,5e-05,3.86185]
[1779828581366,33.53,76029.73,0.0,-0.96353,5e-05,3.85034]
[1779828583387,33.53,76011.37,0.0,-0.96443,5e-05,3.77134]
[1779828584393,33.53,76007.4,0.0,-0.96462,5e-05,3.75441]
[1779828589428,33.53,76003.21,0.0,-0.96482,5e-05,3.73662]
[1779828594462,33.53,76000.89,0.0,-0.96493,5e-05,3.72681]
[1779828600505,33.53,75996.33,0.0,-0.96515,5e-05,3.70766]
[1779828606002,33.53,75995.05,0.0,-0.96521,5e-05,3.70238]
[1779828616073,33.53,75992.63,0.0,-0.96532,5e-05,3.69246]
[1779828626143,33.53,75990.86,0.0,-0.9654,5e-05,3.68528]
[1779828631723,33.53,75997.51,0.0,-0.96512,5e-05,3.70955]
[1779828636757,33.53,75998.69,0.0,-0.96506,5e-05,3.71439]
[1779828643808,33.53,76000.19,0.0,-0.96499,5e-05,3.72039]
[1779828650856,33.53,76000.59,0.0,-0.96498,5e-05,3.7218]
[1779828652870,33.53,75990.82,0.0,-0.96544,5e-05,3.68071]
[1779828657907,33.53,75986.88,0.0,-0.96563,5e-05,3.66449]
[1779828658913,33.53,75977.66,0.0,-0.96606,5e-05,3.62621]
[1779828666424,33.54,75975.29,0.0,-0.96616,5e-05,3.6174]
[1779828673015,33.54,75977.17,0.0,-0.96606,5e-05,3.62616]
[1779828675028,33.54,75986.15,0.0,-0.96563,5e-05,3.66376]
[1779828680068,33.54,75985.15,0.0,-0.96568,5e-05,3.65998]
[1779828683083,33.54,75990.24,0.0,-0.96544,5e-05,3.68144]
[1779828688119,33.54,75989.23,0.0,-0.96548,5e-05,3.6774]
[1779828693156,33.54,75988.08,0.0,-0.96557,5e-05,3.66901]
[1779828699197,33.54,75988.09,0.0,-0.96556,5e-05,3.66927]
[1779828703226,33.54,75982.64,0.0,-0.96582,5e-05,3.64666]
[1779828707254,33.54,75982.63,0.0,-0.96582,5e-05,3.6469]
[1779828711283,33.54,75989.6,0.0,-0.96548,5e-05,3.67625]
[1779828713301,33.54,75994.46,0.0,-0.96525,5e-05,3.69667]
[1779828718337,33.54,75992.59,0.0,-0.96534,5e-05,3.68874]
[1779828723372,33.54,75986.04,0.0,-0.96565,5e-05,3.6613]
[1779828729414,33.54,75985.91,0.0,-0.96566,5e-05,3.66092]
[1779828731427,33.55,75977.26,0.0,-0.96606,5e-05,3.62497]
[1779828732435,33.55,75977.42,0.0,-0.96605,5e-05,3.62572]
[1779828737470,33.55,75977.93,0.0,-0.96603,5e-05,3.62825]
[1779828742504,33.55,75978.25,0.0,-0.96601,5e-05,3.63001]
[1779828748548,33.55,75979.45,0.0,-0.96594,5e-05,3.63546]
[1779828755599,33.55,75979.07,0.0,-0.96599,5e-05,3.63076]
[1779828760650,33.55,75979.53,0.0,-0.96596,5e-05,3.63302]
[1779828762659,33.55,75970.99,0.0,-0.96636,5e-05,3.59802]
[1779828768700,33.56,75972.01,0.0,-0.9663,5e-05,3.60317]
[1779828771722,33.56,75978.77,0.0,-0.96598,5e-05,3.63157]
[1779828777197,33.56,75979.97,0.0,-0.96592,5e-05,3.63712]
[1779828782799,33.56,75980.32,0.0,-0.96589,5e-05,3.63924]
[1779828790855,33.56,75980.61,0.0,-0.96587,5e-05,3.64132]
[1779828795889,33.56,75981.03,0.0,-0.96584,5e-05,3.64362]
[1779828800925,33.57,75982.51,0.0,-0.96577,5e-05,3.65032]
[1779828805961,33.57,75982.12,0.0,-0.96578,5e-05,3.6492]
[1779828810997,33.57,75982.77,0.0,-0.96574,5e-05,3.6524]
[1779828816032,33.57,75982.75,0.0,-0.96577,5e-05,3.64903]
[1779828821067,33.57,75982.74,0.0,-0.96577,5e-05,3.64949]
[1779828827549,33.57,75983.49,0.0,-0.96572,5e-05,3.65317]
[1779828830131,33.57,75991.8,0.0,-0.96533,5e-05,3.68815]
[1779828835166,33.57,75992.0,0.0,-0.96532,5e-05,3.68914]
[1779828845236,33.57,75990.92,0.0,-0.96537,5e-05,3.6849]
[1779828850270,33.57,75988.74,0.0,-0.96547,5e-05,3.67593]
[1779828855305,33.57,75988.22,0.0,-0.96549,5e-05,3.67393]
[1779828860340,33.58,75987.72,0.0,-0.96551,5e-05,3.67203]
[1779828865376,33.58,75987.17,0.0,-0.96554,5e-05,3.66994]
[1779828869405,33.58,75979.17,0.0,-0.96591,5e-05,3.63678]
[1779828870412,33.58,75979.34,0.0,-0.9659,5e-05,3.63758]
[1779828875447,33.58,75979.27,0.0,-0.96593,5e-05,3.63404]
[1779828880481,33.58,75979.74,0.0,-0.9659,5e-05,3.63653]
[1779828885517,33.58,75980.45,0.0,-0.96586,5e-05,3.64001]
[1779828890554,33.58,75985.18,0.0,-0.96564,5e-05,3.66017]
[1779828896595,33.58,75983.22,0.0,-0.96572,5e-05,3.65251]
[1779828901630,33.58,75983.41,0.0,-0.96571,5e-05,3.65373]
[1779828907671,33.59,75983.53,0.0,-0.9657,5e-05,3.65472]
[1779828911700,33.59,75976.0,0.0,-0.96605,5e-05,3.62381]
[1779828913714,33.59,75973.41,0.0,-0.96616,5e-05,3.61337]
[1779828918749,33.59,75973.85,0.0,-0.96613,5e-05,3.61592]
[1779828924791,33.59,75976.31,0.0,-0.96601,5e-05,3.62706]
[1779828929825,33.59,75977.97,0.0,-0.96592,5e-05,3.63459]
[1779828934860,33.6,75981.22,0.0,-0.9658,5e-05,3.64486]
[1779828939895,33.6,75983.31,0.0,-0.96569,5e-05,3.65405]
[1779828942916,33.6,75989.8,0.0,-0.96539,5e-05,3.6814]
[1779828948394,33.6,75989.77,0.0,-0.96539,5e-05,3.68144]
[1779828953995,33.6,75988.95,0.0,-0.96542,5e-05,3.67823]
[1779828958464,33.6,75980.3,0.0,-0.96583,5e-05,3.6423]
[1779828959031,33.6,75980.3,0.0,-0.96583,5e-05,3.6424]
[1779828965075,33.6,75977.83,0.0,-0.96593,5e-05,3.63283]
[1779828967086,33.6,75990.44,0.0,-0.96534,5e-05,3.68557]
[1779828972126,33.6,75992.03,0.0,-0.96526,5e-05,3.69235]
[1779828975144,33.6,75996.75,0.0,-0.96504,5e-05,3.71217]
[1779828980177,33.6,75999.33,0.0,-0.96492,5e-05,3.72288]
[1779828985214,33.6,76002.59,0.0,-0.96476,5e-05,3.73634]
[1779828990248,33.6,76006.89,0.0,-0.96456,5e-05,3.75412]
[1779828995282,33.6,76007.72,0.0,-0.96456,5e-05,3.75325]
[1779829000319,33.6,76007.01,0.0,-0.9646,5e-05,3.74967]
[1779829005354,33.59,76009.17,0.0,-0.9645,5e-05,3.75821]
[1779829010390,33.59,76008.63,0.0,-0.96454,5e-05,3.75526]
[1779829015424,33.59,76009.53,0.0,-0.9645,5e-05,3.75842]
[1779829020460,33.59,76010.6,0.0,-0.96446,5e-05,3.76228]
[1779829026502,33.59,76013.56,0.0,-0.96432,5e-05,3.77406]
[1779829031537,33.59,76016.24,0.0,-0.9642,5e-05,3.78476]
[1779829036571,33.58,76017.39,0.0,-0.96415,5e-05,3.78892]
[1779829041606,33.58,76019.51,0.0,-0.96406,5e-05,3.79725]
[1779829046642,33.58,76020.88,0.0,-0.964,5e-05,3.80236]
[1779829052683,33.58,76021.19,0.0,-0.96403,5e-05,3.79892]
[1779829057719,33.57,76023.02,0.0,-0.96395,5e-05,3.80605]
[1779829062754,33.57,76023.5,0.0,-0.96393,5e-05,3.8074]
[1779829067788,33.57,76022.28,0.0,-0.964,5e-05,3.80148]
[1779829072824,33.57,76021.61,0.0,-0.96404,5e-05,3.79799]
[1779829077861,33.57,76022.42,0.0,-0.96401,5e-05,3.80081]
[1779829082896,33.57,76023.3,0.0,-0.96397,5e-05,3.80398]
[1779829085917,33.57,76013.08,0.0,-0.96448,5e-05,3.75999]
[1779829090952,33.56,76011.02,0.0,-0.96458,5e-05,3.75098]
[1779829095986,33.56,76008.31,0.0,-0.96471,5e-05,3.73916]
[1779829103036,33.56,76006.18,0.0,-0.96482,5e-05,3.72975]
[1779829110086,33.56,75999.82,0.0,-0.96513,5e-05,3.7025]
[1779829115120,33.56,75995.13,0.0,-0.96539,5e-05,3.67882]
[1779829121162,33.56,75993.76,0.0,-0.96546,5e-05,3.67289]
[1779829126197,33.56,75988.82,0.0,-0.96569,5e-05,3.65217]
[1779829131233,33.56,75987.99,0.0,-0.96573,5e-05,3.64866]
[1779829135260,33.56,75982.05,0.0,-0.96601,5e-05,3.62396]
[1779829140296,33.56,75981.8,0.0,-0.96602,5e-05,3.6231]
[1779829145331,33.56,75986.53,0.0,-0.96579,5e-05,3.64282]
[1779829148352,33.56,75991.49,0.0,-0.96556,5e-05,3.66345]
[1779829153386,33.56,75990.15,0.0,-0.96563,5e-05,3.65773]
[1779829158423,33.56,75991.13,0.0,-0.96558,5e-05,3.66168]
[1779829163456,33.56,75990.65,0.0,-0.96561,5e-05,3.65953]
[1779829169956,33.56,75990.52,0.0,-0.96561,5e-05,3.65881]
[1779829180026,33.56,75990.85,0.0,-0.96564,5e-05,3.65613]
[1779829185612,33.56,75989.58,0.0,-0.9657,5e-05,3.6507]
[1779829196692,33.56,75989.08,0.0,-0.96572,5e-05,3.64845]
[1779829201731,33.56,75990.02,0.0,-0.96568,5e-05,3.65238]
[1779829206763,33.56,75991.46,0.0,-0.96561,5e-05,3.65834]
[1779829211798,33.56,75992.87,0.0,-0.96554,5e-05,3.66421]
[1779829218847,33.56,75993.19,0.0,-0.96553,5e-05,3.66539]
[1779829231425,33.56,75994.76,0.0,-0.96549,5e-05,3.66778]
[1779829239995,33.56,75993.29,0.0,-0.96557,5e-05,3.66141]
[1779829245031,33.55,75989.48,0.0,-0.96575,5e-05,3.64537]
[1779829246038,33.55,75990.22,0.0,-0.96571,5e-05,3.64847]
[1779829252081,33.56,75990.76,0.0,-0.96569,5e-05,3.6508]
[1779829259131,33.56,75991.19,0.0,-0.96567,5e-05,3.65266]
[1779829264165,33.56,75995.05,0.0,-0.96548,5e-05,3.66883]
[1779829271216,33.56,75998.07,0.0,-0.96534,5e-05,3.68146]
[1779829276250,33.55,75999.57,0.0,-0.96527,5e-05,3.68764]
[1779829281776,33.55,75998.61,0.0,-0.96532,5e-05,3.68344]
[1779829288335,33.55,76000.18,0.0,-0.96524,5e-05,3.68981]
[1779829293369,33.55,75999.82,0.0,-0.9653,5e-05,3.68431]
[1779829296390,33.55,76008.27,0.0,-0.9649,5e-05,3.71975]
[1779829301916,33.55,76008.53,0.0,-0.96489,5e-05,3.72043]
[1779829307470,33.55,76008.25,0.0,-0.96491,5e-05,3.71876]
[1779829315526,33.55,76008.58,0.0,-0.9649,5e-05,3.71954]
[1779829322062,33.55,76008.87,0.0,-0.96489,5e-05,3.72033]
[1779829327609,33.55,76009.26,0.0,-0.96487,5e-05,3.72156]
[1779829337677,33.54,76009.34,0.0,-0.96488,5e-05,3.72122]
[1779829346744,33.54,76009.92,0.0,-0.96486,5e-05,3.72309]
[1779829352276,33.54,76009.05,0.0,-0.96494,5e-05,3.71529]
[1779829358828,33.54,76008.14,0.0,-0.96498,5e-05,3.71108]
[1779829359833,33.54,75998.91,0.0,-0.96543,5e-05,3.67218]
[1779829360841,33.54,75993.71,0.0,-0.96567,5e-05,3.65044]
[1779829365876,33.54,75992.04,0.0,-0.96575,5e-05,3.6437]
[1779829369903,33.54,75984.43,0.0,-0.9661,5e-05,3.61226]
[1779829370910,33.54,75984.28,0.0,-0.96611,5e-05,3.61173]
[1779829375945,33.54,75984.39,0.0,-0.9661,5e-05,3.61263]
[1779829380980,33.54,75985.25,0.0,-0.96605,5e-05,3.61658]
[1779829386015,33.55,75983.38,0.0,-0.96614,5e-05,3.60917]
[1779829388037,33.55,75978.17,0.0,-0.96638,5e-05,3.58783]
[1779829390049,33.55,75971.1,0.0,-0.9667,5e-05,3.55903]
[1779829395086,33.55,75972.44,0.0,-0.96663,5e-05,3.56542]
[1779829400122,33.55,75975.7,0.0,-0.96647,5e-05,3.57974]
[1779829409185,33.56,75975.85,0.0,-0.96644,5e-05,3.58197]
[1779829415227,33.56,75977.91,0.0,-0.96637,5e-05,3.58783]
[1779829421270,33.56,75977.8,0.0,-0.96636,5e-05,3.58855]
[1779829426305,33.57,75975.43,0.0,-0.96646,5e-05,3.57985]
[1779829431339,33.57,75979.93,0.0,-0.96624,5e-05,3.59946]
[1779829432346,33.57,75971.43,0.0,-0.96663,5e-05,3.56465]
[1779829433353,33.57,75961.63,0.0,-0.96708,5e-05,3.52484]
[1779829434361,33.57,75962.28,0.0,-0.96704,5e-05,3.5278]
[1779829439395,33.58,75959.08,0.0,-0.96717,5e-05,3.51641]
[1779829443424,33.58,75951.12,0.0,-0.96752,5e-05,3.48546]
[1779829444431,33.58,75947.01,0.0,-0.9677,4e-05,3.46926]
[1779829446444,33.58,75941.38,0.0,-0.96794,4e-05,3.44746]
[1779829451479,33.59,75939.55,0.0,-0.968,4e-05,3.44229]
[1779829456515,33.59,75935.76,0.0,-0.96814,4e-05,3.42927]
[1779829457526,33.6,75931.5,0.0,-0.96832,4e-05,3.41318]
[1779829458531,33.6,75925.44,0.0,-0.96858,4e-05,3.38962]
[1779829463563,33.61,75927.36,0.0,-0.96847,4e-05,3.39965]
[1779829473120,33.62,75927.41,0.0,-0.96845,4e-05,3.4005]
[1779829479676,33.63,75929.38,0.0,-0.96833,4e-05,3.41157]
[1779829481695,33.63,75920.07,0.0,-0.96873,4e-05,3.37572]
[1779829484716,33.63,75915.44,0.0,-0.96891,4e-05,3.35915]
[1779829489752,33.64,75918.0,0.0,-0.96877,4e-05,3.37198]
[1779829491765,33.64,75925.38,0.0,-0.96843,4e-05,3.40217]
[1779829496801,33.65,75926.81,0.0,-0.96834,4e-05,3.41022]
[1779829502325,33.66,75907.85,0.0,-0.96914,4e-05,3.33794]
[1779829502842,33.67,75907.85,0.0,-0.96908,4e-05,3.34363]
[1779829507881,33.7,75919.11,0.0,-0.9685,4e-05,3.39561]
[1779829512394,33.7,75924.4,0.0,-0.96825,4e-05,3.41842]
[1779829515937,33.71,75924.94,0.0,-0.96821,4e-05,3.42226]
[1779829520973,33.71,75922.4,0.0,-0.96829,4e-05,3.41426]
[1779829527015,33.72,75920.48,0.0,-0.96835,4e-05,3.40917]
[1779829532050,33.73,75919.35,0.0,-0.96841,4e-05,3.40314]
[1779829537085,33.73,75918.67,0.0,-0.96841,4e-05,3.40256]
[1779829542120,33.74,75917.3,0.0,-0.96845,4e-05,3.39924]
[1779829543126,33.74,75905.74,0.0,-0.96895,4e-05,3.35418]
[1779829544133,33.74,75901.18,0.0,-0.96914,4e-05,3.33684]
[1779829549168,33.75,75901.94,0.0,-0.96908,4e-05,3.34236]
[1779829552189,33.75,75905.95,0.0,-0.96889,4e-05,3.35952]
[1779829557224,33.76,75910.26,0.0,-0.96868,4e-05,3.37876]
[1779829562260,33.76,75909.84,0.0,-0.96867,4e-05,3.37922]
[1779829567294,33.77,75908.05,0.0,-0.96873,4e-05,3.37434]
[1779829572818,33.78,75906.7,0.0,-0.96876,4e-05,3.3716]
[1779829578374,33.78,75906.97,0.0,-0.96872,4e-05,3.37479]
[1779829579381,33.79,75922.58,0.0,-0.96803,4e-05,3.43691]
[1779829580387,33.79,75923.0,0.0,-0.96801,4e-05,3.4389]
[1779829586428,33.79,75928.59,0.0,-0.96774,4e-05,3.46304]
[1779829593477,33.8,75932.32,0.0,-0.96758,4e-05,3.47636]
[1779829598512,33.8,75936.54,0.0,-0.96737,5e-05,3.49478]
[1779829602544,33.8,75929.66,0.0,-0.96767,4e-05,3.46839]
[1779829607579,33.81,75930.79,0.0,-0.9676,4e-05,3.47461]
[1779829609593,33.81,75922.68,0.0,-0.96795,4e-05,3.4429]
[1779829610602,33.81,75913.29,0.0,-0.96836,4e-05,3.40605]
[1779829611606,33.81,75916.11,0.0,-0.96823,4e-05,3.41765]
[1779829616641,33.82,75913.94,0.0,-0.96831,4e-05,3.41118]
[1779829623171,33.83,75914.11,0.0,-0.96826,4e-05,3.41483]
[1779829628726,33.84,75913.28,0.0,-0.96827,4e-05,3.41408]
[1779829631748,33.84,75907.77,0.0,-0.9685,4e-05,3.39362]
[1779829636783,33.85,75906.22,0.0,-0.96854,4e-05,3.38976]
[1779829643311,33.85,75905.28,0.0,-0.96855,4e-05,3.38875]
[1779829648868,33.86,75904.06,0.0,-0.96858,4e-05,3.38659]
[1779829653903,33.87,75902.66,0.0,-0.96865,4e-05,3.37961]
[1779829658939,33.87,75901.39,0.0,-0.96868,4e-05,3.37679]
[1779829660952,33.88,75889.15,0.0,-0.96919,4e-05,3.33]
[1779829665988,33.88,75893.01,0.0,-0.969,4e-05,3.34748]
[1779829671022,33.89,75895.07,0.0,-0.96889,4e-05,3.35788]
[1779829676068,33.9,75898.04,0.0,-0.96873,4e-05,3.37179]
[1779829681103,33.9,75898.81,0.0,-0.96867,4e-05,3.37708]
[1779829682111,33.9,75905.54,0.0,-0.96837,4e-05,3.40393]
[1779829688151,33.91,75906.37,0.0,-0.96831,4e-05,3.40958]
[1779829693661,33.92,75905.94,0.0,-0.96831,4e-05,3.40984]
[1779829699229,33.92,75906.57,0.0,-0.96825,4e-05,3.41464]
[1779829704265,33.93,75906.3,0.0,-0.96824,4e-05,3.41545]
[1779829709300,33.93,75913.79,0.0,-0.96789,4e-05,3.44692]
[1779829714337,33.94,75917.87,0.0,-0.96773,4e-05,3.46098]
[1779829720378,33.94,75917.49,0.0,-0.96773,4e-05,3.46122]
[1779829725415,33.95,75923.38,0.0,-0.96745,4e-05,3.48621]
[1779829729442,33.95,75925.84,0.0,-0.96732,4e-05,3.49712]
[1779829734477,33.95,75927.31,0.0,-0.96724,5e-05,3.50429]
[1779829739514,33.96,75927.76,0.0,-0.96721,5e-05,3.50736]
[1779829746562,33.96,75929.05,0.0,-0.96713,5e-05,3.51431]
[1779829751598,33.97,75930.12,0.0,-0.96707,5e-05,3.51987]
[1779829752607,33.97,75924.02,0.0,-0.96734,4e-05,3.49562]
[1779829753612,33.97,75923.35,0.0,-0.96737,4e-05,3.49322]
[1779829756633,33.97,75912.57,0.0,-0.96784,4e-05,3.4511]
[1779829757639,33.97,75910.17,0.0,-0.96794,4e-05,3.44193]
[1779829762675,33.98,75909.9,0.0,-0.96793,4e-05,3.44265]
[1779829767709,33.98,75909.83,0.0,-0.96791,4e-05,3.44411]
[1779829772744,33.99,75909.66,0.0,-0.96794,4e-05,3.44145]
[1779829777779,33.99,75911.66,0.0,-0.96783,4e-05,3.45104]
[1779829782813,33.99,75910.95,0.0,-0.96784,4e-05,3.44979]
[1779829787850,34.0,75910.48,0.0,-0.96784,4e-05,3.44948]
[1779829792884,34.0,75909.95,0.0,-0.96785,4e-05,3.4492]
[1779829801947,34.01,75909.64,0.0,-0.96783,4e-05,3.45035]
[1779829802953,34.01,75903.48,0.0,-0.9681,4e-05,3.4266]
[1779829807988,34.02,75902.46,0.0,-0.96813,4e-05,3.42425]
[1779829813028,34.02,75900.84,0.0,-0.96818,4e-05,3.41958]
[1779829814504,34.02,75894.37,0.0,-0.96846,4e-05,3.39453]
[1779829816049,34.03,75893.75,0.0,-0.96847,4e-05,3.39289]
[1779829823097,34.03,75893.87,0.0,-0.96844,4e-05,3.39618]
[1779829828132,34.04,75894.63,0.0,-0.96838,4e-05,3.4012]
[1779829833169,34.05,75894.71,0.0,-0.96839,4e-05,3.39998]
[1779829839210,34.05,75894.92,0.0,-0.96835,4e-05,3.40334]
[1779829844715,34.06,75895.24,0.0,-0.96831,4e-05,3.40671]
[1779829847266,34.06,75877.11,0.0,-0.96908,4e-05,3.33742]
[1779829852302,34.07,75872.75,0.0,-0.96923,4e-05,3.32334]
[1779829857337,34.08,75871.91,0.0,-0.96924,4e-05,3.32285]
[1779829862371,34.09,75869.75,0.0,-0.9693,4e-05,3.31729]
[1779829867407,34.1,75870.87,0.0,-0.96922,4e-05,3.32435]
[1779829872442,34.13,75874.45,0.0,-0.96894,4e-05,3.35001]
[1779829877481,34.2,75874.02,0.0,-0.9687,4e-05,3.37144]
[1779829882515,34.21,75872.68,0.0,-0.96869,4e-05,3.37227]
[1779829887550,34.22,75872.46,0.0,-0.96867,4e-05,3.37352]
[1779829892586,34.23,75871.34,0.0,-0.96873,4e-05,3.36763]
[1779829897623,34.23,75866.71,0.0,-0.9689,4e-05,3.35179]
[1779829902663,34.26,75868.07,0.0,-0.96874,4e-05,3.36688]
[1779829907691,34.27,75868.21,0.0,-0.96871,4e-05,3.36947]
[1779829912726,34.27,75867.75,0.0,-0.9687,4e-05,3.36972]
[1779829917762,34.28,75868.61,0.0,-0.96864,4e-05,3.37507]
[1779829922797,34.28,75868.81,0.0,-0.96861,4e-05,3.37781]
[1779829927832,34.29,75868.06,0.0,-0.96862,4e-05,3.37684]
[1779829928840,34.29,75860.15,0.0,-0.96896,4e-05,3.34666]
[1779829929846,34.3,75860.52,0.0,-0.96889,4e-05,3.35242]
[1779829934880,34.36,75860.9,0.0,-0.96865,4e-05,3.37443]
[1779829939915,34.42,75860.28,0.0,-0.96846,4e-05,3.39091]
[1779829944950,34.43,75858.22,0.0,-0.96849,4e-05,3.38804]
[1779829955490,34.44,75861.08,0.0,-0.96836,4e-05,3.39949]
[1779829958043,34.45,75850.24,0.0,-0.96881,4e-05,3.35834]
[1779829960057,34.45,75849.5,0.0,-0.96884,4e-05,3.35634]
[1779829965560,34.46,75844.92,0.0,-0.969,4e-05,3.34131]
[1779829971133,34.46,75841.78,0.0,-0.96911,4e-05,3.3314]
[1779829976169,34.47,75839.4,0.0,-0.96918,4e-05,3.32486]
[1779829981204,34.48,75836.99,0.0,-0.96926,4e-05,3.3178]
[1779829982211,34.49,75825.79,0.0,-0.96968,4e-05,3.28019]
[1779829987247,34.52,75809.49,0.0,-0.97023,4e-05,3.22951]
[1779829988256,34.52,75787.23,0.0,-0.97113,4e-05,3.14774]
[1779829989262,34.53,75784.35,0.0,-0.97123,4e-05,3.13854]
[1779829994296,34.56,75783.68,0.0,-0.97115,4e-05,3.14559]
[1779829995770,34.58,75775.09,0.0,-0.97141,4e-05,3.12142]
[1779830000342,34.64,75767.87,0.0,-0.97145,4e-05,3.11742]
[1779830001350,34.65,75762.49,0.0,-0.97166,4e-05,3.09869]
[1779830004370,34.65,75752.52,0.0,-0.97202,4e-05,3.06514]
[1779830009405,34.67,75748.0,0.0,-0.97215,4e-05,3.05288]
[1779830014441,34.68,75744.55,0.0,-0.97227,4e-05,3.04101]
[1779830019477,34.69,75748.18,0.0,-0.97209,4e-05,3.05771]
[1779830020483,34.69,75764.31,0.0,-0.97145,4e-05,3.11637]
[1779830022497,34.7,75769.45,0.0,-0.97124,4e-05,3.13624]
[1779830027532,34.7,75771.1,0.0,-0.97114,4e-05,3.14526]
[1779830032568,34.71,75772.13,0.0,-0.97107,4e-05,3.15196]
[1779830037604,34.72,75772.78,0.0,-0.97101,4e-05,3.15726]
[1779830039618,34.73,75766.92,0.0,-0.97123,4e-05,3.13708]
[1779830042640,34.73,75772.0,0.0,-0.971,4e-05,3.15741]
[1779830048680,34.74,75776.63,0.0,-0.97078,4e-05,3.17779]
[1779830053714,34.75,75776.57,0.0,-0.97075,4e-05,3.18036]
[1779830058750,34.76,75777.35,0.0,-0.97069,4e-05,3.186]
[1779830063785,34.77,75784.06,0.0,-0.97039,4e-05,3.21344]
[1779830068819,34.77,75787.21,0.0,-0.97023,4e-05,3.22762]
[1779830073856,34.78,75786.66,0.0,-0.97026,4e-05,3.22442]
[1779830079897,34.79,75785.3,0.0,-0.97028,4e-05,3.22224]
[1779830086417,34.8,75783.73,0.0,-0.97031,4e-05,3.21975]
[1779830091980,34.81,75784.05,0.0,-0.97027,4e-05,3.22329]
[1779830101063,34.82,75784.31,0.0,-0.97021,4e-05,3.22843]
[1779830106099,34.83,75782.07,0.0,-0.97028,4e-05,3.22246]
[1779830115163,34.84,75778.51,0.0,-0.97038,4e-05,3.21368]
[1779830120199,34.85,75779.23,0.0,-0.97032,4e-05,3.21873]
[1779830122213,34.85,75786.03,0.0,-0.97003,4e-05,3.24486]
[1779830123219,34.85,75786.25,0.0,-0.97002,4e-05,3.24611]
[1779830128254,34.86,75785.99,0.0,-0.97001,4e-05,3.24729]
[1779830130268,34.86,75792.12,0.0,-0.96974,4e-05,3.27096]
[1779830131275,34.86,75793.24,0.0,-0.96973,4e-05,3.27195]
[1779830136770,34.87,75796.51,0.0,-0.96957,4e-05,3.2864]
[1779830138328,34.87,75801.83,0.0,-0.96934,4e-05,3.30672]
[1779830139334,34.87,75801.92,0.0,-0.96933,4e-05,3.30738]
[1779830144371,34.88,75811.72,0.0,-0.96887,4e-05,3.34871]
[1779830145377,34.88,75818.05,0.0,-0.9686,4e-05,3.37325]
[1779830146861,34.88,75824.44,0.0,-0.96833,4e-05,3.39787]
[1779830151418,34.89,75826.67,0.0,-0.96822,4e-05,3.40727]
[1779830156932,34.89,75830.25,0.0,-0.96806,4e-05,3.42176]
[1779830162496,34.89,75827.49,0.0,-0.96817,4e-05,3.41199]
[1779830163503,34.89,75821.65,0.0,-0.96842,4e-05,3.38979]
[1779830168540,34.89,75825.65,0.0,-0.96824,4e-05,3.40602]
[1779830173575,34.9,75826.93,0.0,-0.96817,4e-05,3.41178]
[1779830179616,34.9,75830.49,0.0,-0.96801,4e-05,3.42642]
[1779830184651,34.9,75830.47,0.0,-0.968,4e-05,3.4271]
[1779830192708,34.91,75830.71,0.0,-0.96801,4e-05,3.42555]
[1779830198749,34.91,75834.49,0.0,-0.96784,4e-05,3.44097]
[1779830204791,34.91,75838.87,0.0,-0.96764,4e-05,3.45866]
[1779830209826,34.91,75843.49,0.0,-0.96743,4e-05,3.4771]
[1779830213856,34.91,75851.15,0.0,-0.96709,4e-05,3.50735]
[1779830214864,34.91,75854.35,0.0,-0.96695,4e-05,3.51994]
[1779830217884,34.91,75857.28,0.0,-0.96682,4e-05,3.5315]
[1779830222920,34.91,75855.96,0.0,-0.96688,4e-05,3.52628]
[1779830227954,34.91,75855.82,0.0,-0.96688,4e-05,3.52576]
[1779830235004,34.91,75856.03,0.0,-0.96688,4e-05,3.52659]
[1779830240045,34.91,75842.23,0.0,-0.96748,4e-05,3.47261]
[1779830241053,34.91,75839.44,0.0,-0.9676,4e-05,3.46185]
[1779830246087,34.91,75840.02,0.0,-0.96757,4e-05,3.46458]
[1779830251121,34.92,75842.52,0.0,-0.96749,4e-05,3.47103]
[1779830256157,34.92,75843.23,0.0,-0.96745,4e-05,3.4742]
[1779830259178,34.92,75848.85,0.0,-0.96721,4e-05,3.49633]
[1779830262199,34.92,75854.67,0.0,-0.96695,4e-05,3.51923]
[1779830263207,34.92,75854.17,0.0,-0.96697,4e-05,3.51726]
[1779830268240,34.92,75855.49,0.0,-0.96691,4e-05,3.52239]
[1779830273277,34.92,75857.3,0.0,-0.96683,4e-05,3.52937]
[1779830279318,34.92,75861.99,0.0,-0.96663,4e-05,3.54769]
[1779830284354,34.92,75865.38,0.0,-0.96648,4e-05,3.56096]
[1779830287869,34.92,75871.34,0.0,-0.96621,5e-05,3.5845]
[1779830289388,34.92,75872.17,0.0,-0.96617,5e-05,3.58774]
[1779830294422,34.91,75872.99,0.0,-0.96614,5e-05,3.59062]
[1779830299458,34.91,75871.07,0.0,-0.96623,5e-05,3.58256]
[1779830304494,34.91,75870.36,0.0,-0.96627,4e-05,3.57922]
[1779830309528,34.91,75870.72,0.0,-0.96626,4e-05,3.58016]
[1779830314564,34.91,75875.09,0.0,-0.9661,5e-05,3.59325]
[1779830319598,34.91,75878.07,0.0,-0.96598,5e-05,3.60443]
[1779830324638,34.91,75874.44,0.0,-0.96615,5e-05,3.58927]
[1779830329673,34.9,75872.29,0.0,-0.96625,5e-05,3.58014]
[1779830334707,34.9,75868.66,0.0,-0.96642,4e-05,3.56523]
[1779830339742,34.9,75863.6,0.0,-0.96665,4e-05,3.54486]
[1779830344777,34.9,75862.99,0.0,-0.96668,4e-05,3.54212]
[1779830349812,34.9,75864.74,0.0,-0.96661,4e-05,3.54864]
[1779830354846,34.9,75863.83,0.0,-0.96665,4e-05,3.54462]
[1779830361895,34.9,75862.52,0.0,-0.96672,4e-05,3.53884]
[1779830367938,34.89,75861.86,0.0,-0.96675,4e-05,3.5357]
[1779830372973,34.89,75861.2,0.0,-0.96682,4e-05,3.52892]
[1779830378009,34.89,75861.2,0.0,-0.96683,4e-05,3.52849]
[1779830383043,34.89,75861.06,0.0,-0.96684,4e-05,3.52749]
[1779830388079,34.89,75861.06,0.0,-0.96684,4e-05,3.52705]
[1779830393114,34.89,75860.7,0.0,-0.96686,4e-05,3.52518]
[1779830398148,34.89,75862.45,0.0,-0.96679,4e-05,3.53157]
[1779830403183,34.89,75859.86,0.0,-0.96691,4e-05,3.52088]
[1779830405198,34.88,75854.01,0.0,-0.96717,4e-05,3.49775]
[1779830407216,34.88,75852.13,0.0,-0.96726,4e-05,3.49027]
[1779830412248,34.88,75851.64,0.0,-0.96728,4e-05,3.48808]
[1779830417284,34.88,75851.79,0.0,-0.96728,4e-05,3.48837]
[1779830422320,34.88,75855.14,0.0,-0.96714,4e-05,3.5011]
[1779830427353,34.88,75860.82,0.0,-0.96689,4e-05,3.52299]
[1779830432389,34.88,75861.17,0.0,-0.96691,4e-05,3.52008]
[1779830433396,34.88,75869.77,0.0,-0.96653,4e-05,3.55391]
[1779830434403,34.88,75870.05,0.0,-0.96652,4e-05,3.55486]
[1779830439438,34.88,75873.84,0.0,-0.96636,4e-05,3.56915]
[1779830449004,34.87,75878.66,0.0,-0.96616,5e-05,3.58698]
[1779830454542,34.87,75880.88,0.0,-0.96606,5e-05,3.59522]
[1779830456557,34.87,75887.01,0.0,-0.96579,5e-05,3.6195]
[1779830457564,34.87,75888.03,0.0,-0.96574,5e-05,3.62344]
[1779830463606,34.87,75888.56,0.0,-0.96573,5e-05,3.62456]
[1779830469144,34.86,75888.9,0.0,-0.96573,5e-05,3.62491]
[1779830474685,34.86,75890.35,0.0,-0.96567,5e-05,3.62987]
[1779830479723,34.86,75891.39,0.0,-0.96564,5e-05,3.63297]
[1779830482739,34.86,75897.12,0.0,-0.96538,5e-05,3.65545]
[1779830483751,34.86,75902.41,0.0,-0.96514,5e-05,3.67661]
[1779830489285,34.85,75902.36,0.0,-0.96516,5e-05,3.67512]
[1779830494823,34.85,75898.53,0.0,-0.96538,5e-05,3.65434]
[1779830500864,34.84,75901.17,0.0,-0.96528,5e-05,3.66354]
[1779830509425,34.84,75900.44,0.0,-0.96534,5e-05,3.6586]
[1779830514964,34.83,75898.43,0.0,-0.96544,5e-05,3.64903]
[1779830520001,34.83,75899.42,0.0,-0.96541,5e-05,3.65181]
[1779830525038,34.83,75899.17,0.0,-0.96544,5e-05,3.64958]
[1779830530072,34.82,75898.85,0.0,-0.96547,5e-05,3.64707]
[1779830535107,34.82,75897.78,0.0,-0.96553,5e-05,3.64156]
[1779830540142,34.82,75896.82,0.0,-0.96559,5e-05,3.63653]
[1779830544171,34.81,75902.2,0.0,-0.96535,5e-05,3.65732]
[1779830549206,34.81,75900.95,0.0,-0.96542,5e-05,3.65091]
[1779830559278,34.8,75899.4,0.0,-0.96556,5e-05,3.63813]
[1779830560287,34.8,75892.18,0.0,-0.96589,5e-05,3.60881]
[1779830565320,34.8,75892.04,0.0,-0.96591,5e-05,3.60706]
[1779830572371,34.79,75891.76,0.0,-0.96595,5e-05,3.60429]
[1779830577405,34.79,75892.42,0.0,-0.96593,5e-05,3.60577]
[1779830582441,34.79,75892.4,0.0,-0.96594,5e-05,3.60451]
[1779830587481,34.78,75893.35,0.0,-0.96591,5e-05,3.60711]
[1779830592511,34.78,75892.82,0.0,-0.96595,5e-05,3.60374]
[1779830599560,34.77,75892.38,0.0,-0.96599,5e-05,3.60022]
[1779830604596,34.77,75895.07,0.0,-0.96589,5e-05,3.60971]
[1779830610129,34.77,75893.98,0.0,-0.96595,5e-05,3.60371]
[1779830615675,34.76,75895.57,0.0,-0.96593,5e-05,3.60495]
[1779830621715,34.76,75895.23,0.0,-0.96596,5e-05,3.60196]
[1779830626750,34.75,75893.68,0.0,-0.96605,5e-05,3.59442]
[1779830637826,34.74,75894.7,0.0,-0.96604,5e-05,3.59532]
[1779830642866,34.74,75895.95,0.0,-0.966,5e-05,3.59902]
[1779830647901,34.74,75901.13,0.0,-0.96578,5e-05,3.61847]
[1779830652935,34.73,75903.42,0.0,-0.96569,5e-05,3.62626]
[1779830657970,34.73,75909.2,0.0,-0.96544,5e-05,3.64812]
[1779830663006,34.72,75912.6,0.0,-0.9653,5e-05,3.66035]
[1779830668043,34.72,75912.86,0.0,-0.96531,5e-05,3.65989]
[1779830680620,34.71,75913.93,0.0,-0.96533,5e-05,3.65704]
[1779830690690,34.7,75914.29,0.0,-0.96534,5e-05,3.65589]
[1779830696239,34.7,75913.38,0.0,-0.9654,5e-05,3.65071]
[1779830701274,34.7,75908.72,0.0,-0.96563,5e-05,3.63067]
[1779830702282,34.69,75906.52,0.0,-0.96574,5e-05,3.62159]
[1779830703290,34.69,75912.6,0.0,-0.96546,5e-05,3.64599]
[1779830705305,34.69,75921.4,0.0,-0.96505,5e-05,3.6813]
[1779830710340,34.69,75924.46,0.0,-0.96493,5e-05,3.69241]
[1779830715375,34.68,75925.44,0.0,-0.9649,5e-05,3.69501]
[1779830721417,34.68,75926.27,0.0,-0.96488,5e-05,3.69673]
[1779830729472,34.67,75928.7,0.0,-0.96479,5e-05,3.7044]
[1779830731487,34.67,75935.23,0.0,-0.96453,5e-05,3.72678]
[1779830736522,34.67,75939.54,0.0,-0.96434,5e-05,3.74294]
[1779830741557,34.66,75937.81,0.0,-0.96444,5e-05,3.73409]
[1779830746592,34.66,75934.89,0.0,-0.9646,5e-05,3.72042]
[1779830751627,34.65,75933.25,0.0,-0.96469,5e-05,3.71206]
[1779830756662,34.65,75932.91,0.0,-0.96473,5e-05,3.70905]
[1779830761698,34.64,75931.57,0.0,-0.96481,5e-05,3.70193]
[1779830766731,34.64,75930.91,0.0,-0.96486,5e-05,3.69763]
[1779830771767,34.64,75929.41,0.0,-0.96495,5e-05,3.68991]
[1779830779823,34.63,75928.42,0.0,-0.96502,5e-05,3.68391]
[1779830785864,34.62,75927.91,0.0,-0.96506,5e-05,3.67998]
[1779830791395,34.62,75928.64,0.0,-0.96508,5e-05,3.67726]
[1779830796944,34.61,75928.82,0.0,-0.96509,5e-05,3.67647]
[1779830801977,34.61,75929.32,0.0,-0.96509,5e-05,3.67701]
[1779830807011,34.61,75933.43,0.0,-0.96491,5e-05,3.69226]
[1779830815067,34.6,75934.42,0.0,-0.9649,5e-05,3.69347]
[1779830818088,34.6,75939.46,0.0,-0.96467,5e-05,3.71318]
[1779830825139,34.59,75940.11,0.0,-0.96467,5e-05,3.71345]
[1779830830173,34.58,75940.32,0.0,-0.96468,5e-05,3.71262]
[1779830839235,34.58,75941.69,0.0,-0.96465,5e-05,3.71522]
[1779830846284,34.57,75942.16,0.0,-0.96466,5e-05,3.71483]
[1779830851822,34.56,75942.09,0.0,-0.96471,5e-05,3.70904]
[1779830853334,34.56,75934.86,0.0,-0.96506,5e-05,3.67876]
[1779830861891,34.56,75935.63,0.0,-0.96505,5e-05,3.67987]
[1779830868439,34.55,75937.74,0.0,-0.96497,5e-05,3.68676]
[1779830873473,34.55,75941.29,0.0,-0.96482,5e-05,3.69999]
[1779830878508,34.54,75941.98,0.0,-0.9648,5e-05,3.70143]
[1779830883543,34.54,75942.18,0.0,-0.96481,5e-05,3.70086]
[1779830888579,34.54,75940.47,0.0,-0.96491,5e-05,3.69248]
[1779830893625,34.53,75940.84,0.0,-0.9649,5e-05,3.69267]
[1779830898668,34.53,75941.11,0.0,-0.96491,5e-05,3.69246]
[1779830900679,34.53,75931.22,0.0,-0.96537,5e-05,3.65148]
[1779830902692,34.53,75931.79,0.0,-0.96535,5e-05,3.65341]
[1779830908738,34.52,75934.9,0.0,-0.96522,5e-05,3.66488]
[1779830913773,34.52,75935.81,0.0,-0.96522,5e-05,3.66374]
[1779830922315,34.51,75935.35,0.0,-0.96527,5e-05,3.66012]
[1779830929885,34.51,75936.81,0.0,-0.96521,5e-05,3.66479]
[1779830940962,34.51,75937.18,0.0,-0.96522,5e-05,3.66433]
[1779830941969,34.51,75942.59,0.0,-0.96497,5e-05,3.68634]
[1779830943985,34.5,75944.36,0.0,-0.96489,5e-05,3.69319]
[1779830949019,34.5,75944.9,0.0,-0.96488,5e-05,3.69432]
[1779830961104,34.49,75944.28,0.0,-0.96494,5e-05,3.68914]
[1779830966140,34.49,75942.55,0.0,-0.96503,5e-05,3.68098]
[1779830971179,34.49,75943.13,0.0,-0.96505,5e-05,3.67825]
[1779830982746,34.48,75941.79,0.0,-0.96514,5e-05,3.67053]
[1779830988294,34.48,75941.46,0.0,-0.96517,5e-05,3.66799]
[1779830993329,34.47,75939.23,0.0,-0.96528,5e-05,3.65796]
[1779831002886,34.47,75941.46,0.0,-0.9652,5e-05,3.66535]
[1779831012956,34.46,75941.06,0.0,-0.96524,5e-05,3.66185]
[1779831023026,34.46,75940.72,0.0,-0.96528,5e-05,3.65866]
[1779831028576,34.46,75941.0,0.0,-0.96528,5e-05,3.65874]
[1779831034625,34.45,75940.78,0.0,-0.96533,5e-05,3.65299]
[1779831040667,34.45,75940.58,0.0,-0.96535,5e-05,3.65114]
[1779831048726,34.45,75940.03,0.0,-0.96539,5e-05,3.64753]
[1779831056779,34.44,75941.42,0.0,-0.96535,5e-05,3.65176]
[1779831061818,34.44,75940.82,0.0,-0.96538,5e-05,3.64838]
[1779831066851,34.44,75942.89,0.0,-0.9653,5e-05,3.65585]
[1779831071886,34.43,75942.91,0.0,-0.96531,5e-05,3.65489]
[1779831072896,34.43,75949.92,0.0,-0.96498,5e-05,3.68346]
[1779831073900,34.43,75953.6,0.0,-0.96481,5e-05,3.69837]
[1779831078946,34.43,75952.48,0.0,-0.96488,5e-05,3.69234]
[1779831083997,34.43,75951.73,0.0,-0.96493,5e-05,3.68778]
[1779831091045,34.38,75953.94,0.0,-0.96505,5e-05,3.67737]
[1779831093057,34.37,75960.5,0.0,-0.9648,5e-05,3.69877]
[1779831094066,34.36,75962.64,0.0,-0.9647,5e-05,3.7073]
[1779831099099,34.32,75965.34,0.0,-0.96475,5e-05,3.70307]
[1779831104136,34.28,75966.92,0.0,-0.96484,5e-05,3.69585]
[1779831106148,34.27,75955.97,0.0,-0.96539,5e-05,3.64787]
[1779831107156,34.27,75949.0,0.0,-0.96572,5e-05,3.61915]
[1779831108162,34.27,75950.46,0.0,-0.96565,5e-05,3.625]
[1779831113197,34.27,75950.1,0.0,-0.96567,5e-05,3.62291]
[1779831119240,34.27,75949.18,0.0,-0.96572,5e-05,3.61843]
[1779831124276,34.27,75948.95,0.0,-0.96574,5e-05,3.61688]
[1779831129311,34.27,75949.85,0.0,-0.96571,5e-05,3.61993]
[1779831134349,34.26,75950.32,0.0,-0.96569,5e-05,3.62122]
[1779831139380,34.26,75950.34,0.0,-0.9657,5e-05,3.62056]
[1779831144415,34.26,75950.25,0.0,-0.96571,5e-05,3.61959]
[1779831153941,34.26,75951.27,0.0,-0.96571,5e-05,3.61881]
[1779831159520,34.26,75952.14,0.0,-0.96568,5e-05,3.62161]
[1779831165561,34.25,75952.19,0.0,-0.96569,5e-05,3.62108]
[1779831171603,34.25,75951.31,0.0,-0.96573,5e-05,3.6168]
[1779831174098,34.25,75945.96,0.0,-0.96598,5e-05,3.59483]
[1779831179660,34.25,75945.8,0.0,-0.966,5e-05,3.59376]
[1779831184695,34.25,75942.25,0.0,-0.96616,5e-05,3.57905]
[1779831190736,34.25,75941.77,0.0,-0.96619,5e-05,3.57679]
[1779831195772,34.25,75940.18,0.0,-0.96627,5e-05,3.5701]
[1779831204308,34.25,75940.13,0.0,-0.96627,5e-05,3.56954]
[1779831209871,34.25,75938.99,0.0,-0.96633,5e-05,3.56466]
[1779831214905,34.25,75938.89,0.0,-0.96637,5e-05,3.56025]
[1779831221958,34.24,75938.56,0.0,-0.96639,5e-05,3.55863]
[1779831226994,34.24,75937.6,0.0,-0.96643,5e-05,3.55458]
[1779831232028,34.24,75938.33,0.0,-0.9664,5e-05,3.55735]
[1779831237064,34.24,75935.93,0.0,-0.96651,5e-05,3.54749]
[1779831242098,34.24,75936.51,0.0,-0.96649,5e-05,3.5497]
[1779831253172,34.24,75936.68,0.0,-0.96648,5e-05,3.55008]
[1779831258210,34.24,75938.94,0.0,-0.96638,5e-05,3.55906]
[1779831264728,34.24,75937.89,0.0,-0.96643,5e-05,3.55455]
[1779831267275,34.24,75928.58,0.0,-0.96686,5e-05,3.51701]
[1779831268282,34.24,75922.54,0.0,-0.96713,5e-05,3.49287]
[1779831269288,34.24,75922.95,0.0,-0.96711,5e-05,3.49457]
[1779831274324,34.24,75921.33,0.0,-0.96721,4e-05,3.48467]
[1779831275331,34.24,75912.4,0.0,-0.96761,4e-05,3.44929]
[1779831276338,34.24,75910.42,0.0,-0.9677,4e-05,3.4416]
[1779831279359,34.24,75899.22,0.0,-0.96819,4e-05,3.39804]
[1779831280366,34.24,75896.99,0.0,-0.96828,4e-05,3.38955]
[1779831282380,34.25,75893.3,0.0,-0.96844,4e-05,3.37568]
[1779831286408,34.25,75888.27,0.0,-0.96864,4e-05,3.35724]
[1779831292450,34.25,75885.11,0.0,-0.96876,4e-05,3.34679]
[1779831297491,34.26,75891.75,0.0,-0.96846,4e-05,3.37406]
[1779831302530,34.26,75894.16,0.0,-0.96834,4e-05,3.38471]
[1779831305037,34.26,75901.92,0.0,-0.96799,4e-05,3.41571]
[1779831311594,34.27,75903.5,0.0,-0.9679,4e-05,3.42319]
[1779831316629,34.27,75908.56,0.0,-0.96767,4e-05,3.444]
[1779831318643,34.27,75914.11,0.0,-0.96742,4e-05,3.46624]
[1779831323677,34.27,75915.85,0.0,-0.96734,4e-05,3.47376]
[1779831333748,34.28,75917.55,0.0,-0.96728,4e-05,3.47787]
[1779831338783,34.28,75917.79,0.0,-0.96726,4e-05,3.47938]
[1779831343817,34.28,75919.65,0.0,-0.96717,4e-05,3.48729]
[1779831349861,34.28,75917.34,0.0,-0.96727,4e-05,3.47878]
[1779831354894,34.28,75917.55,0.0,-0.96725,4e-05,3.48019]
[1779831359930,34.28,75919.71,0.0,-0.96715,4e-05,3.48929]
[1779831365464,34.29,75919.56,0.0,-0.96715,4e-05,3.4892]
[1779831367990,34.29,75912.48,0.0,-0.96747,4e-05,3.46138]
[1779831368997,34.29,75907.34,0.0,-0.96769,4e-05,3.44121]
[1779831370016,34.29,75908.57,0.0,-0.96764,4e-05,3.44625]
[1779831375040,34.29,75901.32,0.0,-0.96795,4e-05,3.41862]
[1779831380074,34.29,75899.34,0.0,-0.96802,4e-05,3.41195]
[1779831386117,34.3,75896.45,0.0,-0.96813,4e-05,3.40194]
[1779831392159,34.3,75894.25,0.0,-0.96825,4e-05,3.39094]
[1779831397194,34.3,75890.96,0.0,-0.96838,4e-05,3.3792]
[1779831402230,34.31,75889.91,0.0,-0.96841,4e-05,3.3762]
[1779831407266,34.31,75889.31,0.0,-0.96843,4e-05,3.37492]
[1779831412300,34.31,75889.13,0.0,-0.96842,4e-05,3.37524]
[1779831419351,34.32,75888.77,0.0,-0.96842,4e-05,3.37521]
[1779831424385,34.32,75893.44,0.0,-0.96821,4e-05,3.3943]
[1779831429419,34.32,75895.77,0.0,-0.9681,4e-05,3.40427]
[1779831435961,34.33,75896.61,0.0,-0.96805,4e-05,3.40874]
[1779831443517,34.33,75899.32,0.0,-0.96791,4e-05,3.42054]
[1779831449560,34.33,75901.45,0.0,-0.96781,4e-05,3.42988]
[1779831454594,34.33,75902.11,0.0,-0.9678,4e-05,3.42958]
[1779831459662,34.34,75906.06,0.0,-0.96762,4e-05,3.44595]
[1779831461658,34.34,75914.86,0.0,-0.96722,4e-05,3.48116]
[1779831473744,34.34,75915.12,0.0,-0.9672,4e-05,3.48327]
[1779831478782,34.34,75921.97,0.0,-0.96688,5e-05,3.51107]
[1779831480795,34.34,75929.86,0.0,-0.96652,5e-05,3.54281]
[1779831481802,34.34,75932.73,0.0,-0.96639,5e-05,3.55437]
[1779831484823,34.34,75936.74,0.0,-0.96621,5e-05,3.57047]
[1779831488851,34.34,75942.08,0.0,-0.96597,5e-05,3.59192]
[1779831494894,34.34,75943.41,0.0,-0.96592,5e-05,3.59596]
[1779831499930,34.33,75940.0,0.0,-0.96609,5e-05,3.58103]
[1779831504964,34.33,75940.15,0.0,-0.96609,5e-05,3.58135]
[1779831509999,34.33,75934.99,0.0,-0.96633,5e-05,3.56028]
[1779831515034,34.33,75931.36,0.0,-0.96653,5e-05,3.54188]
[1779831520070,34.33,75930.26,0.0,-0.96657,5e-05,3.53766]
[1779831525105,34.33,75927.97,0.0,-0.96667,5e-05,3.52871]
[1779831530141,34.33,75927.88,0.0,-0.96668,5e-05,3.52858]
[1779831536680,34.34,75927.87,0.0,-0.96667,5e-05,3.52882]
[1779831542223,34.34,75927.59,0.0,-0.96668,5e-05,3.52798]
[1779831547258,34.34,75925.75,0.0,-0.96676,5e-05,3.52084]
[1779831552295,34.34,75926.94,0.0,-0.96671,5e-05,3.52588]
[1779831557328,34.34,75926.76,0.0,-0.96671,5e-05,3.52541]
[1779831562363,34.34,75927.01,0.0,-0.9667,5e-05,3.52667]
[1779831567398,34.34,75926.97,0.0,-0.9667,5e-05,3.52676]
[1779831573440,34.34,75926.99,0.0,-0.96673,5e-05,3.52337]
[1779831575455,34.34,75917.27,0.0,-0.96716,4e-05,3.48467]
[1779831576462,34.34,75918.04,0.0,-0.96713,4e-05,3.48785]
[1779831581496,34.34,75917.61,0.0,-0.96714,4e-05,3.48673]
[1779831586532,34.35,75918.53,0.0,-0.96709,4e-05,3.49099]
[1779831591566,34.35,75919.77,0.0,-0.96703,5e-05,3.4965]
[1779831596601,34.35,75921.4,0.0,-0.96695,5e-05,3.50355]
[1779831601637,34.35,75921.91,0.0,-0.96692,5e-05,3.50611]
[1779831606673,34.35,75922.56,0.0,-0.96689,5e-05,3.50922]
[1779831608687,34.35,75910.03,0.0,-0.96745,4e-05,3.45963]
[1779831609693,34.35,75908.72,0.0,-0.9675,4e-05,3.45463]
[1779831610701,34.35,75903.09,0.0,-0.96775,4e-05,3.43262]
[1779831611707,34.35,75898.77,0.0,-0.96794,4e-05,3.41587]
[1779831615735,34.36,75892.69,0.0,-0.96819,4e-05,3.39305]
[1779831620771,34.36,75890.16,0.0,-0.96829,4e-05,3.38442]
[1779831625806,34.36,75888.31,0.0,-0.96836,4e-05,3.37841]
[1779831630841,34.37,75885.99,0.0,-0.96845,4e-05,3.37056]
[1779831635876,34.37,75883.59,0.0,-0.96857,4e-05,3.35873]
[1779831640912,34.37,75882.43,0.0,-0.96861,4e-05,3.35541]
[1779831645949,34.38,75880.55,0.0,-0.96867,4e-05,3.3493]
[1779831650982,34.38,75881.12,0.0,-0.96864,4e-05,3.35266]
[1779831657529,34.38,75880.99,0.0,-0.96862,4e-05,3.35374]
[1779831667599,34.39,75881.24,0.0,-0.96859,4e-05,3.35695]
[1779831673136,34.4,75881.6,0.0,-0.96856,4e-05,3.35963]
[1779831678171,34.4,75881.02,0.0,-0.96857,4e-05,3.35844]
[1779831683205,34.4,75881.06,0.0,-0.96856,4e-05,3.35966]
[1779831689247,34.41,75880.8,0.0,-0.96855,4e-05,3.35991]
[1779831692269,34.41,75867.51,0.0,-0.96915,4e-05,3.30585]
[1779831697810,34.41,75865.37,0.0,-0.96922,4e-05,3.29924]
[1779831702339,34.42,75877.55,0.0,-0.96868,4e-05,3.34761]
[1779831703346,34.42,75884.14,0.0,-0.96839,4e-05,3.37336]
[1779831704353,34.42,75885.25,0.0,-0.96834,4e-05,3.37787]
[1779831710397,34.42,75885.79,0.0,-0.96831,4e-05,3.3812]
[1779831715432,34.42,75885.09,0.0,-0.96833,4e-05,3.37949]
[1779831720467,34.43,75889.27,0.0,-0.96813,4e-05,3.39669]
[1779831724496,34.43,75894.28,0.0,-0.9679,4e-05,3.41695]
[1779831729535,34.43,75899.04,0.0,-0.96769,4e-05,3.43636]
[1779831734566,34.43,75901.63,0.0,-0.96756,4e-05,3.44726]
[1779831739600,34.44,75903.18,0.0,-0.96749,4e-05,3.45408]
[1779831747657,34.44,75904.42,0.0,-0.96742,4e-05,3.46012]
[1779831753700,34.44,75905.87,0.0,-0.96738,4e-05,3.46295]
[1779831758735,34.44,75906.42,0.0,-0.96734,4e-05,3.46581]
[1779831764777,34.45,75907.0,0.0,-0.96731,4e-05,3.46892]
[1779831769812,34.45,75907.92,0.0,-0.96726,4e-05,3.47322]
[1779831772832,34.45,75913.77,0.0,-0.96699,5e-05,3.49679]
[1779831776861,34.45,75920.33,0.0,-0.96669,5e-05,3.52327]
[1779831777867,34.45,75926.84,0.0,-0.9664,5e-05,3.54941]
[1779831778875,34.45,75934.94,0.0,-0.96603,5e-05,3.58206]
[1779831779882,34.45,75940.01,0.0,-0.96579,5e-05,3.60256]
[1779831780889,34.45,75944.21,0.0,-0.9656,5e-05,3.61955]
[1779831782902,34.45,75950.05,0.0,-0.96533,5e-05,3.64313]
[1779831788944,34.44,75948.33,0.0,-0.96545,5e-05,3.63258]
[1779831791965,34.43,75940.37,0.0,-0.96585,5e-05,3.59765]
[1779831793979,34.43,75937.92,0.0,-0.96596,5e-05,3.58757]
[1779831799014,34.43,75934.22,0.0,-0.96614,5e-05,3.57235]
[1779831801031,34.43,75928.24,0.0,-0.96641,5e-05,3.54818]
[1779831802038,34.43,75925.01,0.0,-0.96656,5e-05,3.53521]
[1779831807074,34.43,75927.36,0.0,-0.96645,5e-05,3.5447]
[1779831816136,34.43,75927.34,0.0,-0.96649,5e-05,3.5409]
[1779831821173,34.43,75926.93,0.0,-0.9665,5e-05,3.53933]
[1779831826207,34.43,75929.8,0.0,-0.96637,5e-05,3.55102]
[1779831830237,34.43,75930.99,0.0,-0.96632,5e-05,3.55581]
[1779831835275,34.43,75921.73,0.0,-0.96674,5e-05,3.51859]
[1779831836279,34.43,75916.11,0.0,-0.96699,5e-05,3.49624]
[1779831837285,34.43,75913.77,0.0,-0.9671,4e-05,3.48702]
[1779831838802,34.43,75907.63,0.0,-0.96737,4e-05,3.46291]
[1779831841312,34.43,75906.75,0.0,-0.9674,4e-05,3.45986]
[1779831846348,34.44,75906.42,0.0,-0.96741,4e-05,3.45931]
[1779831851382,34.44,75908.41,0.0,-0.96731,4e-05,3.46789]
[1779831856418,34.44,75908.22,0.0,-0.96731,4e-05,3.46785]
[1779831862460,34.44,75903.04,0.0,-0.96753,4e-05,3.44843]
[1779831867495,34.44,75894.84,0.0,-0.96788,4e-05,3.41714]
[1779831869018,34.45,75897.32,0.0,-0.96777,4e-05,3.42707]
[1779831874544,34.45,75898.09,0.0,-0.96776,4e-05,3.42757]
[1779831879579,34.45,75900.04,0.0,-0.96766,4e-05,3.43613]
[1779831884614,34.45,75900.65,0.0,-0.96762,4e-05,3.43935]
[1779831889649,34.46,75900.73,0.0,-0.96761,4e-05,3.44047]
[1779831894684,34.46,75900.33,0.0,-0.96762,4e-05,3.43967]
[1779831899718,34.46,75900.66,0.0,-0.9676,4e-05,3.44171]
[1779831904757,34.46,75899.83,0.0,-0.96763,4e-05,3.43915]
[1779831909790,34.46,75899.28,0.0,-0.96764,4e-05,3.43771]
[1779831914826,34.47,75899.46,0.0,-0.96763,4e-05,3.43913]
[1779831920867,34.47,75899.51,0.0,-0.96761,4e-05,3.44015]
[1779831925902,34.47,75899.38,0.0,-0.96761,4e-05,3.44031]
[1779831930938,34.47,75899.41,0.0,-0.9676,4e-05,3.44108]
[1779831934966,34.47,75905.41,0.0,-0.96736,4e-05,3.46147]
[1779831940002,34.48,75905.12,0.0,-0.96737,4e-05,3.46079]
[1779831945035,34.48,75906.54,0.0,-0.9673,4e-05,3.46681]
[1779831951077,34.48,75906.7,0.0,-0.96729,4e-05,3.46789]
[1779831957120,34.48,75906.2,0.0,-0.96731,4e-05,3.46635]
[1779831964170,34.48,75906.01,0.0,-0.96731,4e-05,3.4661]
[1779831966182,34.48,75913.0,0.0,-0.967,4e-05,3.49392]
[1779831967190,34.48,75914.25,0.0,-0.96694,5e-05,3.49892]
[1779831969721,34.48,75919.99,0.0,-0.96668,5e-05,3.52182]
[1779831975247,34.48,75920.02,0.0,-0.96668,5e-05,3.52193]
[1779831980280,34.48,75924.49,0.0,-0.96648,5e-05,3.53982]
[1779831984308,34.48,75930.55,0.0,-0.9662,5e-05,3.56414]
[1779831987329,34.48,75934.2,0.0,-0.96603,5e-05,3.57874]
[1779831989861,34.48,75940.55,0.0,-0.96574,5e-05,3.60429]
[1779831991358,34.48,75945.2,0.0,-0.96556,5e-05,3.61927]
[1779831993372,34.48,75947.76,0.0,-0.96544,5e-05,3.62945]
[1779831998406,34.48,75947.93,0.0,-0.96544,5e-05,3.62949]
[1779831999931,34.48,75935.74,0.0,-0.96601,5e-05,3.57982]
[1779832005455,34.48,75936.38,0.0,-0.96598,5e-05,3.58219]
[1779832010490,34.48,75937.49,0.0,-0.96594,5e-05,3.58644]
[1779832015525,34.48,75938.18,0.0,-0.96591,5e-05,3.58905]
[1779832020560,34.48,75938.39,0.0,-0.9659,5e-05,3.58976]
[1779832025599,34.47,75938.65,0.0,-0.96589,5e-05,3.59067]
[1779832034661,34.47,75939.0,0.0,-0.96587,5e-05,3.59189]
[1779832040219,34.47,75939.31,0.0,-0.96586,5e-05,3.59307]
[1779832045738,34.47,75939.93,0.0,-0.96583,5e-05,3.59553]
[1779832050773,34.47,75938.0,0.0,-0.96592,5e-05,3.58772]
[1779832056817,34.47,75938.93,0.0,-0.96591,5e-05,3.58775]
[1779832067894,34.47,75938.65,0.0,-0.96592,5e-05,3.58677]
[1779832072930,34.48,75935.94,0.0,-0.96605,5e-05,3.57593]
[1779832077964,34.48,75932.59,0.0,-0.9662,5e-05,3.56257]
[1779832079978,34.48,75929.36,0.0,-0.96635,5e-05,3.54971]
[1779832085022,34.48,75918.76,0.0,-0.96682,5e-05,3.50764]
[1779832086029,34.48,75925.52,0.0,-0.96652,5e-05,3.53479]
[1779832088043,34.48,75925.59,0.0,-0.96651,5e-05,3.53527]
[1779832097105,34.48,75924.14,0.0,-0.96657,5e-05,3.53036]
[1779832102140,34.48,75922.92,0.0,-0.96662,5e-05,3.52594]
[1779832107176,34.48,75922.55,0.0,-0.96663,5e-05,3.52489]
[1779832112210,34.48,75921.95,0.0,-0.96668,5e-05,3.51913]
[1779832117248,34.49,75931.58,0.0,-0.96624,5e-05,3.55813]
[1779832118254,34.49,75932.2,0.0,-0.96621,5e-05,3.56064]
[1779832123290,34.49,75933.68,0.0,-0.96614,5e-05,3.56668]
[1779832128325,34.49,75931.82,0.0,-0.96623,5e-05,3.55925]
[1779832133360,34.49,75933.05,0.0,-0.96617,5e-05,3.56434]
[1779832138394,34.49,75933.54,0.0,-0.96614,5e-05,3.56646]
[1779832143430,34.49,75934.3,0.0,-0.96611,5e-05,3.56968]
[1779832148464,34.49,75933.79,0.0,-0.96613,5e-05,3.56782]
[1779832153499,34.49,75934.44,0.0,-0.9661,5e-05,3.57066]
[1779832158535,34.49,75935.27,0.0,-0.96606,5e-05,3.57421]
[1779832163569,34.49,75936.77,0.0,-0.96598,5e-05,3.58043]
[1779832171137,34.49,75936.22,0.0,-0.96604,5e-05,3.57468]
[1779832177667,34.49,75936.55,0.0,-0.96602,5e-05,3.57631]
[1779832182704,34.49,75930.12,0.0,-0.96631,5e-05,3.55068]
[1779832187740,34.49,75927.37,0.0,-0.96643,5e-05,3.54015]
[1779832196802,34.5,75922.23,0.0,-0.96666,5e-05,3.52068]
[1779832197809,34.5,75917.2,0.0,-0.96688,5e-05,3.50075]
[1779832202844,34.5,75912.56,0.0,-0.96708,4e-05,3.48307]
[1779832205865,34.5,75903.91,0.0,-0.96746,4e-05,3.44937]
[1779832210900,34.5,75903.6,0.0,-0.96747,4e-05,3.44888]
[1779832215962,34.51,75902.95,0.0,-0.96749,4e-05,3.44747]
[1779832221492,34.51,75900.88,0.0,-0.96757,4e-05,3.44032]
[1779832227039,34.51,75900.8,0.0,-0.96756,4e-05,3.4412]
[1779832233083,34.52,75900.66,0.0,-0.96758,4e-05,3.43807]
[1779832238120,34.52,75896.24,0.0,-0.96777,4e-05,3.4218]
[1779832245169,34.52,75896.78,0.0,-0.96772,4e-05,3.42543]
[1779832250203,34.53,75897.16,0.0,-0.9677,4e-05,3.42796]
[1779832255239,34.53,75896.86,0.0,-0.9677,4e-05,3.42786]
[1779832260274,34.53,75896.61,0.0,-0.9677,4e-05,3.42797]
[1779832265312,34.54,75896.1,0.0,-0.96771,4e-05,3.42707]
[1779832270346,34.54,75893.04,0.0,-0.96783,4e-05,3.41628]
[1779832275380,34.54,75889.46,0.0,-0.96797,4e-05,3.40356]
[1779832280416,34.55,75882.81,0.0,-0.96825,4e-05,3.37904]
[1779832281422,34.55,75877.79,0.0,-0.96846,4e-05,3.35993]
[1779832282429,34.55,75878.97,0.0,-0.96841,4e-05,3.36482]
[1779832287465,34.55,75871.82,0.0,-0.9687,4e-05,3.33895]
[1779832288472,34.55,75878.25,0.0,-0.96841,4e-05,3.36411]
[1779832289479,34.56,75882.88,0.0,-0.96821,4e-05,3.38237]
[1779832290485,34.56,75882.78,0.0,-0.96821,4e-05,3.38229]
[1779832295583,34.56,75887.65,0.0,-0.96801,4e-05,3.399]
[1779832297538,34.56,75848.31,0.0,-0.96969,4e-05,3.24895]
[1779832298546,34.56,75848.05,0.0,-0.9697,4e-05,3.2485]
[1779832300560,34.57,75856.03,0.0,-0.96935,4e-05,3.27971]
[1779832302073,34.57,75866.95,0.0,-0.96887,4e-05,3.3222]
[1779832306601,34.57,75868.53,0.0,-0.96879,4e-05,3.3298]
[1779832311635,34.58,75868.37,0.0,-0.96877,4e-05,3.33106]
[1779832316670,34.59,75866.89,0.0,-0.96882,4e-05,3.32725]
[1779832321706,34.59,75865.31,0.0,-0.96886,4e-05,3.32302]
[1779832326741,34.6,75864.2,0.0,-0.96889,4e-05,3.32057]
[1779832331775,34.6,75866.69,0.0,-0.96876,4e-05,3.33184]
[1779832337818,34.61,75868.35,0.0,-0.96867,4e-05,3.34049]
[1779832343360,34.61,75878.03,0.0,-0.96823,4e-05,3.37937]
[1779832343859,34.61,75878.03,0.0,-0.96823,4e-05,3.37962]
[1779832348895,34.62,75882.01,0.0,-0.96804,4e-05,3.39629]
[1779832353930,34.62,75884.8,0.0,-0.96794,4e-05,3.4046]
[1779832358966,34.62,75886.0,0.0,-0.96787,4e-05,3.41044]
[1779832359971,34.62,75878.56,0.0,-0.96819,4e-05,3.3818]
[1779832360978,34.63,75874.53,0.0,-0.96837,4e-05,3.36651]
[1779832366014,34.63,75873.11,0.0,-0.96841,4e-05,3.36256]
[1779832373576,34.64,75871.42,0.0,-0.96846,4e-05,3.35817]
[1779832379105,34.64,75872.06,0.0,-0.96841,4e-05,3.36245]
[1779832384139,34.65,75869.47,0.0,-0.96851,4e-05,3.35396]
[1779832391189,34.65,75867.47,0.0,-0.96857,4e-05,3.34828]
[1779832396224,34.66,75869.27,0.0,-0.96848,4e-05,3.35655]
[1779832403275,34.66,75867.44,0.0,-0.96853,4e-05,3.35129]
[1779832409316,34.67,75864.97,0.0,-0.96862,4e-05,3.34331]
[1779832419386,34.67,75863.03,0.0,-0.96871,4e-05,3.33465]
[1779832424422,34.68,75868.94,0.0,-0.96844,4e-05,3.35855]
[1779832431471,34.68,75870.9,0.0,-0.96834,4e-05,3.3678]
[1779832436506,34.68,75874.63,0.0,-0.96816,4e-05,3.38341]
[1779832441540,34.69,75876.12,0.0,-0.96808,4e-05,3.39039]
[1779832446578,34.69,75876.1,0.0,-0.96807,4e-05,3.39154]
[1779832453626,34.7,75878.81,0.0,-0.96793,4e-05,3.40373]
[1779832455641,34.7,75870.62,0.0,-0.96829,4e-05,3.37255]
[1779832456648,34.7,75860.71,0.0,-0.96871,4e-05,3.33478]
[1779832457656,34.7,75859.66,0.0,-0.96875,4e-05,3.33112]
[1779832462690,34.71,75858.91,0.0,-0.96876,4e-05,3.32998]
[1779832467725,34.71,75858.56,0.0,-0.96876,4e-05,3.33031]
[1779832472760,34.72,75853.37,0.0,-0.96899,4e-05,3.3085]
[1779832477796,34.72,75851.58,0.0,-0.96905,4e-05,3.30345]
[1779832481823,34.73,75846.0,0.0,-0.96927,4e-05,3.28381]
[1779832487866,34.73,75846.1,0.0,-0.96924,4e-05,3.28658]
[1779832494420,34.74,75842.26,0.0,-0.96937,4e-05,3.27484]
[1779832495921,34.74,75844.62,0.0,-0.96927,4e-05,3.28418]
[1779832500957,34.75,75845.6,0.0,-0.9692,4e-05,3.28995]
[1779832505992,34.76,75854.11,0.0,-0.96881,4e-05,3.32469]
[1779832512034,34.76,75857.11,0.0,-0.96866,4e-05,3.33815]
[1779832517068,34.77,75856.47,0.0,-0.96867,4e-05,3.33735]
[1779832523110,34.77,75855.97,0.0,-0.96867,4e-05,3.33741]
[1779832528146,34.78,75855.26,0.0,-0.96868,4e-05,3.33634]
[1779832534700,34.78,75854.21,0.0,-0.96873,4e-05,3.33065]
[1779832541237,34.79,75856.24,0.0,-0.96862,4e-05,3.34068]
[1779832546272,34.79,75855.78,0.0,-0.96862,4e-05,3.34049]
[1779832551306,34.8,75855.06,0.0,-0.96864,4e-05,3.33931]
[1779832555337,34.8,75846.59,0.0,-0.96898,4e-05,3.30834]
[1779832556343,34.8,75846.68,0.0,-0.96898,4e-05,3.30904]
[1779832558358,34.81,75839.34,0.0,-0.96928,4e-05,3.28201]
[1779832560372,34.81,75838.63,0.0,-0.9693,4e-05,3.28016]
[1779832567421,34.82,75838.44,0.0,-0.96927,4e-05,3.28238]
[1779832574470,34.83,75840.75,0.0,-0.96914,4e-05,3.29403]
[1779832579505,34.83,75838.89,0.0,-0.9692,4e-05,3.28908]
[1779832585549,34.84,75836.44,0.0,-0.96927,4e-05,3.28233]
[1779832589609,34.84,75805.93,0.0,-0.97052,4e-05,3.16999]
[1779832590609,34.84,75797.64,0.0,-0.97086,4e-05,3.13961]
[1779832591613,34.86,75801.58,0.0,-0.97065,4e-05,3.15729]
[1779832596649,34.87,75801.25,0.0,-0.97063,4e-05,3.1591]
[1779832601684,34.88,75803.74,0.0,-0.9705,4e-05,3.17116]
[1779832606719,34.89,75804.18,0.0,-0.97045,4e-05,3.17561]
[1779832611753,34.9,75803.41,0.0,-0.97045,4e-05,3.17555]
[1779832620816,34.91,75803.56,0.0,-0.97039,4e-05,3.18113]
[1779832626859,34.92,75804.86,0.0,-0.9703,4e-05,3.18924]
[1779832631895,34.93,75804.97,0.0,-0.97026,4e-05,3.1924]
[1779832636930,34.96,75802.2,0.0,-0.97029,4e-05,3.19002]
[1779832641966,34.98,75800.58,0.0,-0.97027,4e-05,3.19182]
[1779832645483,35.0,75805.86,0.0,-0.96997,4e-05,3.21835]
[1779832653045,35.01,75806.09,0.0,-0.96995,4e-05,3.21915]
[1779832661100,35.03,75806.25,0.0,-0.9699,4e-05,3.22381]
[1779832666136,35.03,75806.58,0.0,-0.96986,4e-05,3.22757]
[1779832671170,35.05,75806.62,0.0,-0.96978,4e-05,3.23471]
[1779832676206,35.06,75806.8,0.0,-0.96974,4e-05,3.23784]
[1779832681241,35.07,75810.04,0.0,-0.96958,4e-05,3.25231]
[1779832686277,35.08,75809.24,0.0,-0.96959,4e-05,3.25168]
[1779832689297,35.08,75803.68,0.0,-0.9698,4e-05,3.23246]
[1779832690303,35.08,75795.53,0.0,-0.97013,4e-05,3.20286]
[1779832691310,35.1,75795.32,0.0,-0.97008,4e-05,3.20755]
[1779832696351,35.15,75794.69,0.0,-0.96991,4e-05,3.22251]
[1779832701381,35.16,75791.51,0.0,-0.97002,4e-05,3.21283]
[1779832707423,35.17,75787.29,0.0,-0.97015,4e-05,3.20095]
[1779832711451,35.18,75796.63,0.0,-0.96978,4e-05,3.23373]
[1779832716489,35.18,75797.41,0.0,-0.96972,4e-05,3.23888]
[1779832721521,35.19,75798.2,0.0,-0.96966,4e-05,3.24407]
[1779832724543,35.19,75788.58,0.0,-0.97004,4e-05,3.21001]
[1779832729578,35.2,75787.15,0.0,-0.97007,4e-05,3.20726]
[1779832734613,35.21,75788.0,0.0,-0.97001,4e-05,3.21296]
[1779832739648,35.22,75787.55,0.0,-0.97,4e-05,3.21387]
[1779832745692,35.23,75787.87,0.0,-0.96995,4e-05,3.21819]
[1779832750726,35.23,75780.39,0.0,-0.97022,4e-05,3.19344]
[1779832754755,35.26,75785.41,0.0,-0.96994,4e-05,3.21885]
[1779832756769,35.26,75791.12,0.0,-0.96969,4e-05,3.24085]
[1779832760797,35.26,75796.11,0.0,-0.96947,4e-05,3.26114]
[1779832765832,35.27,75796.27,0.0,-0.96944,4e-05,3.26385]
[1779832770866,35.28,75802.74,0.0,-0.96914,4e-05,3.28998]
[1779832775903,35.28,75803.12,0.0,-0.96914,4e-05,3.28968]
[1779832780937,35.29,75801.66,0.0,-0.96918,4e-05,3.28616]
[1779832786477,35.3,75801.35,0.0,-0.96916,4e-05,3.28735]
[1779832792013,35.3,75801.24,0.0,-0.96915,4e-05,3.28888]
[1779832797049,35.31,75801.01,0.0,-0.96913,4e-05,3.28996]
[1779832802090,35.31,75808.99,0.0,-0.96878,4e-05,3.32177]
[1779832803093,35.31,75810.01,0.0,-0.96873,4e-05,3.32594]
[1779832808128,35.32,75804.23,0.0,-0.96895,4e-05,3.30587]
[1779832809135,35.32,75804.18,0.0,-0.96895,4e-05,3.30603]
[1779832815179,35.33,75801.3,0.0,-0.96905,4e-05,3.29741]
[1779832821220,35.33,75803.35,0.0,-0.96894,4e-05,3.30719]
[1779832825248,35.34,75810.49,0.0,-0.96862,4e-05,3.33529]
[1779832828269,35.34,75812.4,0.0,-0.96853,4e-05,3.34332]
[1779832833304,35.34,75812.64,0.0,-0.96854,4e-05,3.34181]
[1779832844381,35.35,75811.77,0.0,-0.96855,4e-05,3.34118]
[1779832849417,35.36,75809.52,0.0,-0.96863,4e-05,3.33386]
[1779832853445,35.36,75818.9,0.0,-0.96822,4e-05,3.37016]
[1779832854452,35.36,75819.43,0.0,-0.9682,4e-05,3.37234]
[1779832859488,35.36,75820.14,0.0,-0.96816,4e-05,3.37582]
[1779832860494,35.36,75828.55,0.0,-0.96779,4e-05,3.40799]
[1779832861509,35.36,75828.85,0.0,-0.96778,4e-05,3.40924]
[1779832867042,35.36,75828.84,0.0,-0.96777,4e-05,3.40984]
[1779832877112,35.37,75827.69,0.0,-0.96781,4e-05,3.40659]
[1779832882648,35.37,75828.57,0.0,-0.96776,4e-05,3.41067]
[1779832887683,35.37,75832.78,0.0,-0.96757,4e-05,3.42727]
[1779832892718,35.37,75834.17,0.0,-0.96754,4e-05,3.42923]
[1779832897753,35.37,75834.08,0.0,-0.96754,4e-05,3.42921]
[1779832903795,35.37,75835.58,0.0,-0.96747,4e-05,3.43537]
[1779832908831,35.37,75836.76,0.0,-0.96742,4e-05,3.44021]
[1779832913865,35.38,75834.77,0.0,-0.9675,4e-05,3.43286]
[1779832918902,35.38,75838.06,0.0,-0.96736,4e-05,3.44571]
[1779832919907,35.38,75844.22,0.0,-0.96709,4e-05,3.46947]
[1779832921922,35.38,75850.09,0.0,-0.96683,4e-05,3.49216]
[1779832926956,35.38,75850.48,0.0,-0.96681,4e-05,3.49347]
[1779832931991,35.37,75846.2,0.0,-0.967,4e-05,3.47663]
[1779832938034,35.38,75843.46,0.0,-0.96712,4e-05,3.46606]
[1779832947602,35.38,75845.09,0.0,-0.96705,4e-05,3.47241]
[1779832956162,35.38,75846.45,0.0,-0.96703,4e-05,3.47397]
[1779832961199,35.38,75851.91,0.0,-0.96678,4e-05,3.49522]
[1779832962205,35.38,75851.9,0.0,-0.96678,4e-05,3.49517]
[1779832964232,35.38,75842.14,0.0,-0.96721,4e-05,3.45736]
[1779832965244,35.38,75844.42,0.0,-0.96711,4e-05,3.4662]
[1779832970274,35.38,75843.91,0.0,-0.96713,4e-05,3.46443]
[1779832975309,35.38,75844.13,0.0,-0.96712,4e-05,3.46546]
[1779832980344,35.38,75847.18,0.0,-0.96699,4e-05,3.47739]
[1779832985379,35.38,75846.19,0.0,-0.96703,4e-05,3.47368]
[1779832990414,35.38,75847.95,0.0,-0.96695,4e-05,3.48061]
[1779832995452,35.38,75850.12,0.0,-0.96685,4e-05,3.48911]
[1779833001491,35.38,75852.1,0.0,-0.96676,4e-05,3.49685]
[1779833003505,35.38,75858.01,0.0,-0.9665,4e-05,3.51988]
[1779833008085,35.38,75859.13,0.0,-0.96645,4e-05,3.52409]
[1779833009551,35.38,75867.07,0.0,-0.9661,5e-05,3.55517]
[1779833010557,35.38,75864.34,0.0,-0.96622,4e-05,3.54436]
[1779833011564,35.38,75870.31,0.0,-0.96599,5e-05,3.56394]
[1779833012570,35.38,75872.42,0.0,-0.96589,5e-05,3.57215]
[1779833014585,35.38,75877.68,0.0,-0.96566,5e-05,3.59271]
[1779833018151,35.37,75883.21,0.0,-0.96541,5e-05,3.61404]
[1779833023648,35.37,75881.43,0.0,-0.9655,5e-05,3.60612]
[1779833026669,35.37,75887.82,0.0,-0.96522,5e-05,3.63104]
[1779833031704,35.37,75892.5,0.0,-0.96501,5e-05,3.64869]
[1779833032710,35.37,75908.07,0.0,-0.96429,5e-05,3.7112]
[1779833033717,35.37,75909.47,0.0,-0.96423,5e-05,3.71655]
[1779833039764,35.36,75907.18,0.0,-0.96436,5e-05,3.70523]
[1779833043791,35.36,75901.91,0.0,-0.96462,5e-05,3.68263]
[1779833048370,35.34,75890.15,0.0,-0.96523,5e-05,3.62959]
[1779833053863,35.31,75887.43,0.0,-0.96548,5e-05,3.60838]
[1779833055878,35.31,75885.64,0.0,-0.96557,5e-05,3.60093]
[1779833060913,35.31,75883.38,0.0,-0.96568,5e-05,3.59117]
[1779833066959,35.3,75883.95,0.0,-0.96566,5e-05,3.59257]
[1779833067967,35.3,75878.94,0.0,-0.96589,5e-05,3.57246]
[1779833068981,35.3,75872.68,0.0,-0.96618,5e-05,3.54777]
[1779833069979,35.3,75861.92,0.0,-0.96666,4e-05,3.50551]
[1779833070986,35.3,75854.89,0.0,-0.96697,4e-05,3.47817]
[1779833075016,35.3,75846.81,0.0,-0.96736,4e-05,3.44327]
[1779833080059,35.3,75847.2,0.0,-0.96734,4e-05,3.44515]
[1779833081057,35.3,75838.45,0.0,-0.96772,4e-05,3.41171]
[1779833086093,35.31,75836.8,0.0,-0.96778,4e-05,3.40608]
[1779833091128,35.31,75838.66,0.0,-0.96769,4e-05,3.41386]
[1779833095157,35.31,75826.86,0.0,-0.96819,4e-05,3.36946]
[1779833100191,35.31,75827.57,0.0,-0.96815,4e-05,3.37313]
[1779833105231,35.32,75826.86,0.0,-0.96817,4e-05,3.37141]
[1779833107245,35.32,75833.69,0.0,-0.96787,4e-05,3.39783]
[1779833108255,35.32,75833.55,0.0,-0.96788,4e-05,3.39746]
[1779833114294,35.32,75829.02,0.0,-0.96806,4e-05,3.38133]
[1779833119330,35.32,75824.85,0.0,-0.96823,4e-05,3.36661]
[1779833120337,35.32,75816.95,0.0,-0.96856,4e-05,3.337]
[1779833121343,35.33,75816.55,0.0,-0.96857,4e-05,3.33579]
[1779833126379,35.33,75814.14,0.0,-0.96866,4e-05,3.3282]
[1779833130408,35.33,75775.64,0.0,-0.97024,4e-05,3.18678]
[1779833131414,35.34,75769.93,0.0,-0.9705,4e-05,3.16293]
[1779833132422,35.34,75773.16,0.0,-0.97036,4e-05,3.17519]
[1779833134437,35.34,75771.56,0.0,-0.97041,4e-05,3.17039]
[1779833135442,35.34,75769.07,0.0,-0.97051,4e-05,3.16188]
[1779833138464,35.35,75759.49,0.0,-0.97088,4e-05,3.12889]
[1779833139003,35.35,75753.12,0.0,-0.97113,4e-05,3.10603]
[1779833139473,35.36,75753.12,0.0,-0.97106,4e-05,3.11177]
[1779833140478,35.38,75751.35,0.0,-0.97107,4e-05,3.11144]
[1779833145514,35.47,75754.57,0.0,-0.97061,4e-05,3.15192]
[1779833146520,35.49,75748.79,0.0,-0.97078,4e-05,3.13667]
[1779833147527,35.49,75742.85,0.0,-0.97101,4e-05,3.11597]
[1779833149077,35.49,75739.45,0.0,-0.97114,4e-05,3.10445]
[1779833151559,35.55,75739.27,0.0,-0.97094,4e-05,3.12238]
[1779833154579,35.61,75747.14,0.0,-0.97042,4e-05,3.16856]
[1779833155586,35.61,75751.49,0.0,-0.97024,4e-05,3.18482]
[1779833157603,35.63,75750.68,0.0,-0.97021,4e-05,3.18754]
[1779833159148,35.66,75744.68,0.0,-0.97034,4e-05,3.17618]
[1779833162640,35.67,75734.55,0.0,-0.97072,4e-05,3.14141]
[1779833163648,35.69,75727.69,0.0,-0.97092,4e-05,3.12343]
[1779833164655,35.69,75726.54,0.0,-0.97096,4e-05,3.12002]
[1779833165661,35.69,75736.59,0.0,-0.97055,4e-05,3.15662]
[1779833166672,35.71,75732.37,0.0,-0.97065,4e-05,3.14774]
[1779833167676,35.73,75724.95,0.0,-0.97087,4e-05,3.12764]
[1779833169217,35.77,75720.86,0.0,-0.97089,4e-05,3.12637]
[1779833171707,35.81,75710.88,0.0,-0.97113,4e-05,3.10417]
[1779833172711,35.84,75717.29,0.0,-0.9708,4e-05,3.13372]
[1779833173717,35.85,75722.71,0.0,-0.97052,4e-05,3.15905]
[1779833174724,35.87,75723.09,0.0,-0.97044,4e-05,3.1659]
[1779833179761,35.95,75720.65,0.0,-0.97026,4e-05,3.18209]
[1779833180766,35.96,75727.54,0.0,-0.96993,4e-05,3.21139]
[1779833181773,35.98,75728.59,0.0,-0.96984,4e-05,3.21924]
[1779833186809,36.0,75732.25,0.0,-0.96959,4e-05,3.24147]
[1779833191844,36.01,75735.08,0.0,-0.96949,4e-05,3.24992]
[1779833196880,36.02,75735.29,0.0,-0.96946,4e-05,3.25249]
[1779833201913,36.02,75734.64,0.0,-0.96947,4e-05,3.25196]
[1779833206949,36.03,75734.95,0.0,-0.96943,4e-05,3.25493]
[1779833207956,36.03,75740.49,0.0,-0.9692,4e-05,3.27548]
[1779833209501,36.03,75746.25,0.0,-0.96896,4e-05,3.29721]
[1779833215011,36.04,75750.78,0.0,-0.96876,4e-05,3.31532]
[1779833217018,36.04,75759.29,0.0,-0.96839,4e-05,3.3473]
[1779833222056,36.04,75758.78,0.0,-0.9684,4e-05,3.34658]
[1779833226083,36.04,75750.89,0.0,-0.96872,4e-05,3.31841]
[1779833228096,36.05,75750.31,0.0,-0.96874,4e-05,3.31685]
[1779833231118,36.05,75744.35,0.0,-0.96897,4e-05,3.29582]
[1779833232125,36.05,75746.86,0.0,-0.96887,4e-05,3.30535]
[1779833233131,36.05,75750.33,0.0,-0.96872,4e-05,3.31869]
[1779833238169,36.05,75750.36,0.0,-0.9687,4e-05,3.32017]
[1779833240184,36.06,75744.71,0.0,-0.96893,4e-05,3.29968]
[1779833241190,36.06,75736.9,0.0,-0.96924,4e-05,3.27181]
[1779833246230,36.06,75735.76,0.0,-0.96927,4e-05,3.26958]
[1779833251266,36.07,75738.31,0.0,-0.96917,4e-05,3.27712]
[1779833256301,36.08,75741.39,0.0,-0.96903,4e-05,3.29021]
[1779833261364,36.08,75740.22,0.0,-0.96906,4e-05,3.28767]
[1779833262352,36.08,75724.65,0.0,-0.96968,4e-05,3.23153]
[1779833263358,36.08,75716.47,0.0,-0.97001,4e-05,3.20257]
[1779833265374,36.1,75700.83,0.0,-0.97057,4e-05,3.15199]
[1779833266382,36.12,75698.71,0.0,-0.97059,4e-05,3.14989]
[1779833269402,36.17,75707.51,0.0,-0.97007,4e-05,3.19698]
[1779833270410,36.18,75706.39,0.0,-0.97006,4e-05,3.19746]
[1779833275444,36.25,75707.32,0.0,-0.96979,4e-05,3.22154]
[1779833281486,36.29,75703.01,0.0,-0.96982,4e-05,3.21859]
[1779833282494,36.3,75709.03,0.0,-0.96954,4e-05,3.24393]
[1779833283502,36.3,75716.68,0.0,-0.96922,4e-05,3.27189]
[1779833284508,36.3,75718.35,0.0,-0.96915,4e-05,3.27823]
[1779833285518,36.3,75728.71,0.0,-0.96872,4e-05,3.31624]
[1779833286523,36.3,75734.26,0.0,-0.96849,4e-05,3.3368]
[1779833287531,36.3,75734.33,0.0,-0.96849,4e-05,3.33724]
[1779833289543,36.3,75741.72,0.0,-0.96818,4e-05,3.36481]
[1779833290551,36.3,75743.04,0.0,-0.96812,4e-05,3.36983]
[1779833295586,36.31,75744.47,0.0,-0.96805,4e-05,3.37579]
[1779833300623,36.31,75745.15,0.0,-0.96802,4e-05,3.37898]
[1779833305661,36.31,75747.42,0.0,-0.96791,4e-05,3.38801]
[1779833310693,36.31,75744.47,0.0,-0.96803,4e-05,3.37776]
[1779833315728,36.31,75745.21,0.0,-0.96802,4e-05,3.37753]
[1779833320764,36.32,75745.44,0.0,-0.968,4e-05,3.37918]
[1779833325798,36.32,75747.94,0.0,-0.96789,4e-05,3.38922]
[1779833330833,36.32,75745.63,0.0,-0.96798,4e-05,3.38148]
[1779833335869,36.32,75746.24,0.0,-0.96794,4e-05,3.38459]
[1779833337883,36.33,75751.36,0.0,-0.96772,4e-05,3.40394]
[1779833340425,36.33,75750.77,0.0,-0.96774,4e-05,3.40213]
[1779833345940,36.33,75749.68,0.0,-0.96778,4e-05,3.39871]
[1779833350497,36.33,75763.12,0.0,-0.96721,4e-05,3.44941]
[1779833353996,36.33,75768.67,0.0,-0.96697,4e-05,3.47035]
[1779833359033,36.33,75763.15,0.0,-0.96721,4e-05,3.44944]
[1779833360567,36.33,75761.13,0.0,-0.96729,4e-05,3.44187]
[1779833363060,36.33,75766.76,0.0,-0.96705,4e-05,3.46306]
[1779833364070,36.33,75766.46,0.0,-0.96706,4e-05,3.46191]
[1779833369102,36.33,75766.05,0.0,-0.96708,4e-05,3.46024]
[1779833370637,36.33,75773.08,0.0,-0.96678,4e-05,3.48671]
[1779833372123,36.33,75774.46,0.0,-0.96676,4e-05,3.48807]
[1779833377159,36.33,75776.53,0.0,-0.96667,4e-05,3.4955]
[1779833378166,36.33,75768.38,0.0,-0.96702,4e-05,3.46459]
[1779833379172,36.33,75769.11,0.0,-0.96699,4e-05,3.46731]
[1779833385215,36.33,75766.84,0.0,-0.96709,4e-05,3.45855]
[1779833391256,36.33,75766.94,0.0,-0.96709,4e-05,3.45872]
[1779833393271,36.33,75752.2,0.0,-0.96772,4e-05,3.40346]
[1779833394277,36.33,75750.67,0.0,-0.96778,4e-05,3.39782]
[1779833399314,36.33,75749.34,0.0,-0.96783,4e-05,3.39324]
[1779833403342,36.33,75754.99,0.0,-0.96759,4e-05,3.41444]
[1779833408378,36.33,75742.63,0.0,-0.96811,4e-05,3.36875]
[1779833413413,36.33,75743.54,0.0,-0.96807,4e-05,3.37262]
[1779833418447,36.33,75743.27,0.0,-0.96807,4e-05,3.37212]
[1779833423484,36.33,75747.43,0.0,-0.9679,4e-05,3.38792]
[1779833428518,36.33,75744.9,0.0,-0.968,4e-05,3.37906]
[1779833429525,36.33,75733.39,0.0,-0.96847,4e-05,3.3368]
[1779833430532,36.34,75726.81,0.0,-0.96874,4e-05,3.31292]
[1779833434560,36.34,75737.22,0.0,-0.96834,4e-05,3.34823]
[1779833440604,36.34,75732.16,0.0,-0.96853,4e-05,3.33077]
[1779833442615,36.34,75724.82,0.0,-0.96883,4e-05,3.30434]
[1779833446644,36.35,75725.22,0.0,-0.9688,4e-05,3.30675]
[1779833451680,36.35,75729.68,0.0,-0.96861,4e-05,3.32418]
[1779833457252,36.35,75731.48,0.0,-0.96852,4e-05,3.33189]
[1779833462758,36.36,75731.5,0.0,-0.9685,4e-05,3.33328]
[1779833468799,36.36,75732.84,0.0,-0.96843,4e-05,3.33954]
[1779833472832,36.36,75727.12,0.0,-0.96866,4e-05,3.3195]
[1779833474848,36.37,75715.39,0.0,-0.96913,4e-05,3.27733]
[1779833475856,36.37,75713.85,0.0,-0.96919,4e-05,3.27207]
[1779833478875,36.37,75707.31,0.0,-0.96945,4e-05,3.24942]
[1779833483910,36.37,75703.76,0.0,-0.96957,4e-05,3.23837]
[1779833488944,36.41,75696.5,0.0,-0.96974,4e-05,3.22334]
[1779833493980,36.45,75695.37,0.0,-0.96966,4e-05,3.22965]
[1779833497536,36.47,75689.71,0.0,-0.96983,4e-05,3.21392]
[1779833504051,36.5,75690.95,0.0,-0.96965,4e-05,3.22984]
[1779833507612,36.51,75703.07,0.0,-0.96915,4e-05,3.27458]
[1779833509086,36.51,75704.01,0.0,-0.96911,4e-05,3.2782]
[1779833514121,36.51,75702.36,0.0,-0.96916,4e-05,3.27329]
[1779833519156,36.52,75707.3,0.0,-0.96895,4e-05,3.29207]
[1779833522178,36.52,75711.92,0.0,-0.96876,4e-05,3.3093]
[1779833527763,36.52,75716.67,0.0,-0.96855,4e-05,3.32743]
[1779833533277,36.52,75717.18,0.0,-0.96853,4e-05,3.32984]
[1779833537830,36.52,75722.96,0.0,-0.96828,4e-05,3.35144]
[1779833543347,36.52,75726.81,0.0,-0.96812,4e-05,3.36589]
[1779833545360,36.52,75717.65,0.0,-0.9685,4e-05,3.33245]
[1779833546368,36.52,75716.8,0.0,-0.96853,4e-05,3.32946]
[1779833551404,36.53,75714.61,0.0,-0.96865,4e-05,3.31838]
[1779833557973,36.53,75710.07,0.0,-0.96882,4e-05,3.30289]
[1779833563491,36.53,75709.23,0.0,-0.96884,4e-05,3.30078]
[1779833568524,36.53,75708.17,0.0,-0.96888,4e-05,3.29776]
[1779833573558,36.54,75698.08,0.0,-0.96928,4e-05,3.2622]
[1779833578593,36.54,75691.62,0.0,-0.96953,4e-05,3.24007]
[1779833583703,36.54,75687.49,0.0,-0.96968,4e-05,3.22626]
[1779833584764,36.54,75673.01,0.0,-0.97025,4e-05,3.17515]
[1779833585750,36.55,75647.38,0.0,-0.97124,4e-05,3.08641]
[1779833586757,36.55,75655.53,0.0,-0.97092,4e-05,3.11507]
[1779833587764,36.55,75649.41,0.0,-0.97115,4e-05,3.09428]
[1779833590785,36.55,75658.19,0.0,-0.9708,4e-05,3.12603]
[1779833592803,36.56,75673.07,0.0,-0.97021,4e-05,3.17894]
[1779833593811,36.56,75684.5,0.0,-0.96975,4e-05,3.21977]
[1779833594817,36.56,75688.38,0.0,-0.9696,4e-05,3.23387]
[1779833597839,36.56,75698.45,0.0,-0.96918,4e-05,3.27074]
[1779833598845,36.56,75711.89,0.0,-0.96863,4e-05,3.31958]
[1779833599853,36.56,75708.96,0.0,-0.96875,4e-05,3.30905]
[1779833601876,36.56,75707.73,0.0,-0.9688,4e-05,3.30488]
[1779833603883,36.56,75702.06,0.0,-0.96902,4e-05,3.28468]
[1779833606905,36.57,75691.43,0.0,-0.96945,4e-05,3.24705]
[1779833607913,36.57,75691.73,0.0,-0.96943,4e-05,3.24838]
[1779833610934,36.57,75703.88,0.0,-0.96893,4e-05,3.29284]
[1779833611941,36.57,75707.0,0.0,-0.96884,4e-05,3.30064]
[1779833616978,36.57,75708.38,0.0,-0.96877,4e-05,3.30646]
[1779833621006,36.57,75720.29,0.0,-0.96827,4e-05,3.35053]
[1779833622015,36.57,75724.72,0.0,-0.96809,4e-05,3.36687]
[1779833624034,36.57,75728.9,0.0,-0.96791,4e-05,3.38238]
[1779833625575,36.57,75741.6,0.0,-0.96738,4e-05,3.42945]
[1779833628061,36.57,75745.35,0.0,-0.96722,4e-05,3.44334]
[1779833630077,36.57,75757.6,0.0,-0.96669,4e-05,3.48915]
[1779833631082,36.57,75756.75,0.0,-0.96673,4e-05,3.48582]
[1779833634104,36.57,75750.93,0.0,-0.967,4e-05,3.46224]
[1779833635644,36.57,75745.14,0.0,-0.96725,4e-05,3.44044]
[1779833637125,36.57,75738.7,0.0,-0.96752,4e-05,3.41643]
[1779833638132,36.57,75744.09,0.0,-0.9673,4e-05,3.43648]
[1779833639138,36.57,75742.52,0.0,-0.96736,4e-05,3.43059]
[1779833642160,36.57,75735.8,0.0,-0.96765,4e-05,3.40555]
[1779833643170,36.57,75736.57,0.0,-0.96762,4e-05,3.40842]
[1779833648203,36.57,75736.17,0.0,-0.96763,4e-05,3.40702]
[1779833653237,36.57,75733.79,0.0,-0.96773,4e-05,3.39836]
[1779833658275,36.57,75733.07,0.0,-0.96776,4e-05,3.39588]
[1779833662303,36.57,75738.28,0.0,-0.96754,4e-05,3.41523]
[1779833664317,36.57,75726.88,0.0,-0.96802,4e-05,3.37319]
[1779833669351,36.57,75724.11,0.0,-0.96813,4e-05,3.36337]
[1779833675925,36.57,75718.51,0.0,-0.96839,4e-05,3.3396]
[1779833681441,36.57,75713.58,0.0,-0.96858,4e-05,3.32217]
[1779833686477,36.57,75711.56,0.0,-0.96866,4e-05,3.31535]
[1779833691511,36.58,75711.05,0.0,-0.96868,4e-05,3.31396]
[1779833693526,36.58,75704.03,0.0,-0.96896,4e-05,3.28874]
[1779833694532,36.58,75698.55,0.0,-0.96918,4e-05,3.26915]
[1779833698561,36.58,75687.46,0.0,-0.96962,4e-05,3.23015]
[1779833702589,36.58,75680.89,0.0,-0.96987,4e-05,3.20778]
[1779833706619,36.59,75689.13,0.0,-0.96953,4e-05,3.23821]
[1779833707630,36.59,75696.62,0.0,-0.96922,4e-05,3.26526]
[1779833708633,36.59,75702.13,0.0,-0.969,4e-05,3.2853]
[1779833713668,36.59,75697.38,0.0,-0.96918,4e-05,3.26915]
[1779833718715,36.59,75692.67,0.0,-0.96936,4e-05,3.25334]
[1779833720728,36.6,75687.44,0.0,-0.96956,4e-05,3.2351]
[1779833725764,36.6,75684.96,0.0,-0.96965,4e-05,3.22752]
[1779833728786,36.6,75677.34,0.0,-0.96994,4e-05,3.20129]
[1779833729793,36.6,75670.28,0.0,-0.97022,4e-05,3.1767]
[1779833734828,36.61,75670.73,0.0,-0.97021,4e-05,3.1765]
[1779833738856,36.61,75679.42,0.0,-0.96985,4e-05,3.20864]
[1779833740873,36.62,75651.94,0.0,-0.97092,4e-05,3.113]
[1779833741877,36.62,75636.81,0.0,-0.97149,4e-05,3.06135]
[1779833746914,36.63,75648.36,0.0,-0.97102,4e-05,3.10393]
[1779833747921,36.63,75653.91,0.0,-0.9708,4e-05,3.12368]
[1779833753962,36.64,75653.66,0.0,-0.97078,4e-05,3.12558]
[1779833758997,36.65,75652.78,0.0,-0.97079,4e-05,3.12475]
[1779833762020,36.65,75647.06,0.0,-0.97099,4e-05,3.10628]
[1779833767054,36.66,75642.24,0.0,-0.97115,4e-05,3.09205]
[1779833771084,36.66,75648.31,0.0,-0.97089,4e-05,3.11501]
[1779833772089,36.67,75648.72,0.0,-0.97087,4e-05,3.11688]
[1779833777124,36.67,75648.69,0.0,-0.97085,4e-05,3.11901]
[1779833778130,36.67,75658.59,0.0,-0.97046,4e-05,3.15396]
[1779833779138,36.68,75661.06,0.0,-0.97036,4e-05,3.16301]
[1779833784173,36.68,75665.59,0.0,-0.97016,4e-05,3.18075]
[1779833789207,36.69,75666.56,0.0,-0.9701,4e-05,3.18598]
[1779833794245,36.69,75663.02,0.0,-0.97025,4e-05,3.17173]
[1779833799280,36.7,75667.2,0.0,-0.97007,4e-05,3.18838]
[1779833801294,36.7,75672.3,0.0,-0.96986,4e-05,3.20712]
[1779833804325,36.7,75676.94,0.0,-0.96966,4e-05,3.22457]
[1779833809350,36.71,75673.78,0.0,-0.96977,4e-05,3.21499]
[1779833814389,36.72,75675.28,0.0,-0.96968,4e-05,3.22233]
[1779833819421,36.72,75675.04,0.0,-0.96968,4e-05,3.22307]
[1779833824458,36.73,75675.04,0.0,-0.96966,4e-05,3.22472]
[1779833828485,36.73,75668.92,0.0,-0.96988,4e-05,3.2044]
[1779833833520,36.74,75671.78,0.0,-0.96975,4e-05,3.21639]
[1779833838554,36.74,75675.36,0.0,-0.96959,4e-05,3.23079]
[1779833843590,36.75,75674.93,0.0,-0.96959,4e-05,3.23093]
[1779833847129,36.75,75683.93,0.0,-0.96921,4e-05,3.26397]
[1779833852653,36.76,75684.68,0.0,-0.9692,4e-05,3.26464]
[1779833857687,36.76,75682.5,0.0,-0.96927,4e-05,3.25822]
[1779833862722,36.76,75681.43,0.0,-0.9693,4e-05,3.25575]
[1779833867269,36.77,75692.24,0.0,-0.96885,4e-05,3.29554]
[1779833868767,36.77,75699.3,0.0,-0.96856,4e-05,3.3214]
[1779833870779,36.77,75703.47,0.0,-0.96838,4e-05,3.33679]
[1779833872793,36.77,75708.05,0.0,-0.96819,4e-05,3.35364]
[1779833877827,36.77,75707.0,0.0,-0.96823,4e-05,3.35019]
[1779833882863,36.77,75706.88,0.0,-0.96823,4e-05,3.35008]
[1779833887900,36.77,75702.4,0.0,-0.96841,4e-05,3.33416]
[1779833888907,36.77,75710.94,0.0,-0.96806,4e-05,3.3653]
[1779833890921,36.77,75716.01,0.0,-0.96785,4e-05,3.38388]
[1779833895956,36.77,75718.73,0.0,-0.96774,4e-05,3.39384]
[1779833900990,36.77,75721.27,0.0,-0.96763,4e-05,3.40312]
[1779833906027,36.77,75724.29,0.0,-0.9675,4e-05,3.41413]
[1779833911063,36.77,75728.29,0.0,-0.96737,4e-05,3.42497]
[1779833915092,36.77,75733.96,0.0,-0.96713,4e-05,3.44572]
[1779833920128,36.77,75737.98,0.0,-0.96697,4e-05,3.46023]
[1779833925174,36.77,75739.7,0.0,-0.9669,4e-05,3.46613]
[1779833926172,36.77,75745.81,0.0,-0.96664,4e-05,3.48889]
[1779833927178,36.77,75746.87,0.0,-0.9666,4e-05,3.49272]
[1779833932215,36.77,75746.55,0.0,-0.96662,4e-05,3.49078]
[1779833937250,36.76,75745.86,0.0,-0.96666,4e-05,3.48748]
[1779833940270,36.76,75733.24,0.0,-0.9672,4e-05,3.43999]
[1779833941276,36.76,75733.13,0.0,-0.96721,4e-05,3.43952]
[1779833943291,36.76,75727.62,0.0,-0.96744,4e-05,3.41899]
[1779833944298,36.76,75726.97,0.0,-0.96747,4e-05,3.41656]
[1779833947319,36.76,75710.91,0.0,-0.96814,4e-05,3.35751]
[1779833948325,36.76,75710.15,0.0,-0.96817,4e-05,3.3548]
[1779833953361,36.76,75705.44,0.0,-0.96836,4e-05,3.33802]
[1779833956390,36.76,75696.07,0.0,-0.96874,4e-05,3.30433]
[1779833957397,36.76,75684.35,0.0,-0.96922,4e-05,3.26234]
[1779833958404,36.76,75682.25,0.0,-0.9693,4e-05,3.25447]
[1779833963438,36.76,75681.71,0.0,-0.96934,4e-05,3.25138]
[1779833968473,36.75,75679.12,0.0,-0.96946,4e-05,3.24047]
[1779833973512,36.75,75683.27,0.0,-0.96934,4e-05,3.2508]
[1779833978544,36.75,75683.57,0.0,-0.96934,4e-05,3.25023]
[1779833985128,36.74,75683.74,0.0,-0.96936,4e-05,3.24887]
[1779833990628,36.74,75682.23,0.0,-0.96942,4e-05,3.24385]
[1779833997676,36.74,75682.08,0.0,-0.96942,4e-05,3.24339]
[1779834002712,36.74,75685.43,0.0,-0.96928,4e-05,3.25594]
[1779834007748,36.74,75681.42,0.0,-0.96946,4e-05,3.24003]
[1779834009760,36.74,75675.82,0.0,-0.96969,4e-05,3.21956]
[1779834015343,36.73,75678.83,0.0,-0.96958,4e-05,3.22889]
[1779834017823,36.73,75684.35,0.0,-0.96937,4e-05,3.248]
[1779834018825,36.73,75701.41,0.0,-0.96867,4e-05,3.30975]
[1779834022855,36.73,75706.79,0.0,-0.96844,4e-05,3.32992]
[1779834027889,36.74,75707.56,0.0,-0.9684,4e-05,3.33346]
[1779834032925,36.74,75707.33,0.0,-0.96844,4e-05,3.32967]
[1779834037959,36.74,75708.21,0.0,-0.96839,4e-05,3.33366]
[1779834041993,36.74,75697.64,0.0,-0.96882,4e-05,3.29608]
[1779834047029,36.75,75696.99,0.0,-0.96883,4e-05,3.29483]
[1779834052068,36.75,75699.15,0.0,-0.96873,4e-05,3.30368]
[1779834057103,36.75,75700.86,0.0,-0.96865,4e-05,3.31085]
[1779834062137,36.76,75699.28,0.0,-0.9687,4e-05,3.30614]
[1779834067176,36.76,75699.32,0.0,-0.96869,4e-05,3.30728]
[1779834072208,36.76,75700.92,0.0,-0.96861,4e-05,3.31405]
[1779834077244,36.77,75700.84,0.0,-0.96861,4e-05,3.31468]
[1779834082281,36.77,75702.84,0.0,-0.96851,4e-05,3.32282]
[1779834087316,36.77,75708.07,0.0,-0.96829,4e-05,3.3426]
[1779834092352,36.77,75711.73,0.0,-0.96816,4e-05,3.35299]
[1779834097393,36.78,75713.62,0.0,-0.96808,4e-05,3.36056]
[1779834102428,36.78,75713.13,0.0,-0.96809,4e-05,3.35942]
[1779834107462,36.78,75712.98,0.0,-0.96809,4e-05,3.35952]
[1779834112498,36.78,75710.86,0.0,-0.96817,4e-05,3.35248]
[1779834118540,36.78,75710.27,0.0,-0.96818,4e-05,3.3512]
[1779834123574,36.79,75708.44,0.0,-0.96825,4e-05,3.34528]
[1779834129616,36.79,75708.65,0.0,-0.96823,4e-05,3.34699]
[1779834132638,36.79,75703.3,0.0,-0.96845,4e-05,3.32802]
[1779834135659,36.79,75696.44,0.0,-0.96872,4e-05,3.30375]
[1779834137673,36.79,75685.89,0.0,-0.96914,4e-05,3.26627]
[1779834138681,36.8,75674.28,0.0,-0.96961,4e-05,3.22517]
[1779834139687,36.8,75672.93,0.0,-0.96966,4e-05,3.22072]
[1779834141701,36.8,75678.47,0.0,-0.96943,4e-05,3.24108]
[1779834142708,36.8,75681.11,0.0,-0.96932,4e-05,3.25079]
[1779834147743,36.8,75678.55,0.0,-0.9694,4e-05,3.24336]
[1779834150765,36.81,75682.32,0.0,-0.96924,4e-05,3.25759]
[1779834151772,36.81,75688.07,0.0,-0.96904,4e-05,3.27472]
[1779834152778,36.81,75694.67,0.0,-0.96877,4e-05,3.29864]
[1779834156806,36.81,75701.13,0.0,-0.9685,4e-05,3.32266]
[1779834160836,36.81,75703.62,0.0,-0.96839,4e-05,3.33221]
[1779834165870,36.81,75704.12,0.0,-0.96836,4e-05,3.33447]
[1779834166878,36.81,75697.94,0.0,-0.96861,4e-05,3.31221]
[1779834171912,36.82,75695.5,0.0,-0.96871,4e-05,3.30404]
[1779834176946,36.82,75695.95,0.0,-0.96868,4e-05,3.30627]
[1779834181981,36.82,75698.54,0.0,-0.96857,4e-05,3.31617]
[1779834187017,36.82,75698.06,0.0,-0.96858,4e-05,3.31491]
[1779834192052,36.82,75698.68,0.0,-0.96855,4e-05,3.31759]
[1779834197087,36.82,75700.04,0.0,-0.96849,4e-05,3.32288]
[1779834202121,36.82,75700.59,0.0,-0.96847,4e-05,3.32516]
[1779834207157,36.83,75705.55,0.0,-0.96826,4e-05,3.34337]
[1779834212196,36.83,75708.89,0.0,-0.96816,4e-05,3.35183]
[1779834213203,36.83,75703.98,0.0,-0.96836,4e-05,3.33401]
[1779834216224,36.83,75688.55,0.0,-0.96899,4e-05,3.27856]
[1779834222266,36.83,75688.73,0.0,-0.96897,4e-05,3.27998]
[1779834226296,36.83,75680.67,0.0,-0.96929,4e-05,3.2517]
[1779834227302,36.83,75673.7,0.0,-0.96957,4e-05,3.22713]
[1779834232339,36.83,75673.76,0.0,-0.96955,4e-05,3.22848]
[1779834237373,36.84,75674.27,0.0,-0.96952,4e-05,3.23144]
[1779834242409,36.84,75675.8,0.0,-0.96944,4e-05,3.23807]
[1779834247444,36.84,75673.93,0.0,-0.96951,4e-05,3.23213]
[1779834250465,36.84,75679.61,0.0,-0.96929,4e-05,3.25138]
[1779834255500,36.84,75685.31,0.0,-0.96907,4e-05,3.27121]
[1779834260534,36.84,75685.89,0.0,-0.96905,4e-05,3.27324]
[1779834265576,36.84,75690.47,0.0,-0.96886,4e-05,3.28961]
[1779834270612,36.84,75690.11,0.0,-0.96886,4e-05,3.28928]
[1779834275646,36.85,75689.74,0.0,-0.9689,4e-05,3.28525]
[1779834280681,36.85,75690.04,0.0,-0.96888,4e-05,3.28731]
[1779834285719,36.85,75688.25,0.0,-0.96894,4e-05,3.28188]
[1779834290753,36.86,75688.23,0.0,-0.96893,4e-05,3.28285]
[1779834294344,36.86,75694.42,0.0,-0.96867,4e-05,3.30593]
[1779834295787,36.86,75696.04,0.0,-0.9686,4e-05,3.31194]
[1779834300822,36.86,75694.88,0.0,-0.96864,4e-05,3.30857]
[1779834305857,36.86,75694.4,0.0,-0.96865,4e-05,3.30769]
[1779834308879,36.87,75700.18,0.0,-0.9684,4e-05,3.32922]
[1779834314483,36.87,75698.96,0.0,-0.96844,4e-05,3.32553]
[1779834319955,36.87,75697.23,0.0,-0.9685,4e-05,3.32021]
[1779834324991,36.87,75701.36,0.0,-0.96833,4e-05,3.33581]
[1779834330028,36.88,75693.76,0.0,-0.96863,4e-05,3.30895]
[1779834335064,36.88,75694.56,0.0,-0.96862,4e-05,3.30887]
[1779834341105,36.88,75693.54,0.0,-0.96865,4e-05,3.30609]
[1779834347147,36.88,75692.08,0.0,-0.9687,4e-05,3.30172]
[1779834352183,36.89,75692.38,0.0,-0.96868,4e-05,3.30353]
[1779834358224,36.89,75694.79,0.0,-0.96858,4e-05,3.31297]
[1779834363261,36.89,75693.86,0.0,-0.96861,4e-05,3.31022]
[1779834367288,36.89,75688.78,0.0,-0.96881,4e-05,3.29252]
[1779834368294,36.89,75682.17,0.0,-0.96907,4e-05,3.26902]
[1779834373330,36.9,75671.18,0.0,-0.9695,4e-05,3.23094]
[1779834381386,36.9,75672.54,0.0,-0.96943,4e-05,3.23777]
[1779834387428,36.91,75669.17,0.0,-0.96954,4e-05,3.22738]
[1779834392463,36.91,75672.89,0.0,-0.96941,4e-05,3.2382]
[1779834397502,36.92,75674.31,0.0,-0.96934,4e-05,3.24453]
[1779834402536,36.92,75671.03,0.0,-0.96946,4e-05,3.23409]
[1779834407573,36.92,75671.43,0.0,-0.96943,4e-05,3.23682]
[1779834411598,36.93,75679.27,0.0,-0.9691,4e-05,3.2657]
[1779834414620,36.93,75683.98,0.0,-0.9689,4e-05,3.28313]
[1779834419654,36.93,75685.21,0.0,-0.96884,4e-05,3.28836]
[1779834425696,36.93,75685.12,0.0,-0.96884,4e-05,3.28898]
[1779834430733,36.94,75685.93,0.0,-0.9688,4e-05,3.29258]
[1779834440802,36.94,75685.19,0.0,-0.96881,4e-05,3.2912]
[1779834453891,36.95,75684.23,0.0,-0.96887,4e-05,3.28564]
[1779834459935,36.95,75683.26,0.0,-0.9689,4e-05,3.28288]
[1779834460942,36.95,75689.31,0.0,-0.96865,4e-05,3.30472]
[1779834461950,36.95,75691.69,0.0,-0.96855,4e-05,3.31338]
[1779834466984,36.95,75692.61,0.0,-0.96851,4e-05,3.31701]
[1779834472030,36.95,75692.92,0.0,-0.96849,4e-05,3.31844]
[1779834477065,36.95,75695.19,0.0,-0.9684,4e-05,3.32695]
[1779834482101,36.95,75695.36,0.0,-0.96839,4e-05,3.32775]
[1779834484670,36.95,75685.65,0.0,-0.96878,4e-05,3.29291]
[1779834487135,36.95,75682.66,0.0,-0.9689,4e-05,3.2825]
[1779834492170,36.96,75685.46,0.0,-0.96878,4e-05,3.29313]
[1779834496198,36.96,75691.45,0.0,-0.96853,4e-05,3.31503]
[1779834501234,36.96,75692.24,0.0,-0.9685,4e-05,3.31824]
[1779834510296,36.96,75692.25,0.0,-0.96849,4e-05,3.3189]
[1779834515331,36.96,75691.84,0.0,-0.96853,4e-05,3.31409]
[1779834521373,36.96,75692.72,0.0,-0.96849,4e-05,3.31772]
[1779834526409,36.96,75694.34,0.0,-0.96842,4e-05,3.3239]
[1779834531444,36.96,75695.88,0.0,-0.96836,4e-05,3.3298]
[1779834538493,36.97,75695.02,0.0,-0.96839,4e-05,3.32712]
[1779834542520,36.97,75686.21,0.0,-0.96874,4e-05,3.2957]
[1779834547555,36.97,75687.17,0.0,-0.9687,4e-05,3.29969]
[1779834552591,36.97,75685.93,0.0,-0.96874,4e-05,3.29581]
[1779834557625,36.97,75689.65,0.0,-0.96858,4e-05,3.30973]
[1779834564675,36.97,75691.48,0.0,-0.9685,4e-05,3.31702]
[1779834574744,36.98,75690.16,0.0,-0.96857,4e-05,3.3096]
[1779834579781,36.98,75689.9,0.0,-0.96858,4e-05,3.30916]
[1779834581796,36.98,75704.24,0.0,-0.96799,4e-05,3.36116]
[1779834583809,36.98,75694.55,0.0,-0.96839,4e-05,3.32611]
[1779834588843,36.98,75693.02,0.0,-0.96845,4e-05,3.3209]
[1779834593879,36.98,75696.26,0.0,-0.96831,4e-05,3.33288]
[1779834598914,36.98,75695.42,0.0,-0.96836,4e-05,3.32889]
[1779834602944,36.97,75680.04,0.0,-0.96901,4e-05,3.27152]
[1779834603951,36.97,75668.63,0.0,-0.96947,4e-05,3.23051]
[1779834604957,36.97,75665.03,0.0,-0.96962,4e-05,3.21742]
[1779834606971,36.97,75677.55,0.0,-0.96912,4e-05,3.26114]
[1779834607976,36.97,75679.97,0.0,-0.96903,4e-05,3.26936]
[1779834609993,36.96,75697.02,0.0,-0.96835,4e-05,3.32979]
[1779834611004,36.96,75708.58,0.0,-0.96787,4e-05,3.37184]
[1779834612020,36.96,75708.81,0.0,-0.96786,4e-05,3.37265]
[1779834614025,36.96,75701.87,0.0,-0.96816,4e-05,3.34621]
[1779834616039,36.96,75700.78,0.0,-0.96822,4e-05,3.34115]
[1779834621083,36.95,75698.78,0.0,-0.96833,4e-05,3.33115]
[1779834623095,36.94,75692.05,0.0,-0.96862,4e-05,3.30581]
[1779834625111,36.94,75686.77,0.0,-0.96885,4e-05,3.28587]
[1779834628126,36.94,75693.59,0.0,-0.96858,4e-05,3.30899]
[1779834630699,36.93,75687.25,0.0,-0.96886,4e-05,3.28475]
[1779834635733,36.92,75689.24,0.0,-0.96884,4e-05,3.28596]
[1779834641217,36.92,75690.28,0.0,-0.96882,4e-05,3.28747]
[1779834644239,36.91,75680.94,0.0,-0.96921,4e-05,3.25277]
[1779834645246,36.91,75681.28,0.0,-0.9692,4e-05,3.2536]
[1779834650841,36.9,75686.35,0.0,-0.96902,4e-05,3.26943]
[1779834657329,36.9,75684.37,0.0,-0.96913,4e-05,3.26]
[1779834662364,36.89,75683.64,0.0,-0.96919,4e-05,3.25509]
[1779834663936,36.89,75695.79,0.0,-0.9687,4e-05,3.29823]
[1779834664379,36.89,75695.84,0.0,-0.9687,4e-05,3.29796]
[1779834669414,36.88,75700.72,0.0,-0.96853,4e-05,3.31322]
[1779834676462,36.87,75699.62,0.0,-0.96861,4e-05,3.30648]
[1779834681498,36.87,75699.52,0.0,-0.96862,4e-05,3.30547]
[1779834686533,36.86,75700.27,0.0,-0.96861,4e-05,3.30581]
[1779834691568,36.85,75699.17,0.0,-0.96872,4e-05,3.29577]
[1779834697609,36.84,75698.81,0.0,-0.96877,4e-05,3.29164]
[1779834702645,36.84,75692.75,0.0,-0.96904,4e-05,3.26757]
[1779834707679,36.83,75690.59,0.0,-0.96915,4e-05,3.25769]
[1779834709694,36.83,75668.6,0.0,-0.97004,4e-05,3.17903]
[1779834713721,36.82,75690.51,0.0,-0.96918,4e-05,3.25541]
[1779834718758,36.82,75693.53,0.0,-0.96908,4e-05,3.26414]
[1779834723794,36.81,75694.22,0.0,-0.96908,4e-05,3.2645]
[1779834729835,36.8,75692.77,0.0,-0.96916,4e-05,3.25683]
[1779834734871,36.8,75699.66,0.0,-0.96891,4e-05,3.27944]
[1779834739904,36.79,75701.09,0.0,-0.96887,4e-05,3.28234]
[1779834744939,36.78,75702.93,0.0,-0.96882,4e-05,3.28719]
[1779834749976,36.78,75711.23,0.0,-0.96851,4e-05,3.3147]
[1779834750983,36.78,75725.14,0.0,-0.96793,4e-05,3.36536]
[1779834757029,36.77,75730.49,0.0,-0.96774,4e-05,3.38101]
[1779834762064,36.77,75735.05,0.0,-0.96755,4e-05,3.39757]
[1779834767098,36.77,75733.14,0.0,-0.96766,4e-05,3.38864]
[1779834770119,36.76,75727.89,0.0,-0.96789,4e-05,3.36816]
[1779834772134,36.76,75736.65,0.0,-0.96752,4e-05,3.4004]
[1779834777168,36.76,75738.48,0.0,-0.96745,4e-05,3.40696]
[1779834781198,36.76,75743.59,0.0,-0.96723,4e-05,3.42573]
[1779834786234,36.76,75742.91,0.0,-0.96727,4e-05,3.42288]
[1779834791266,36.76,75743.5,0.0,-0.96724,4e-05,3.42478]
[1779834796306,36.76,75744.93,0.0,-0.96719,4e-05,3.42976]
[1779834798319,36.76,75737.89,0.0,-0.96749,4e-05,3.40355]
[1779834799326,36.76,75739.01,0.0,-0.96744,4e-05,3.40767]
[1779834802348,36.76,75733.37,0.0,-0.96768,4e-05,3.3868]
[1779834807383,36.76,75732.96,0.0,-0.9677,4e-05,3.38533]
[1779834811411,36.76,75737.99,0.0,-0.96752,4e-05,3.40013]
[1779834816445,36.76,75738.77,0.0,-0.96748,4e-05,3.40291]
[1779834821483,36.76,75739.41,0.0,-0.96746,4e-05,3.40521]
[1779834826516,36.76,75741.01,0.0,-0.96739,4e-05,3.41102]
[1779834831551,36.76,75740.08,0.0,-0.96743,4e-05,3.40749]
[1779834832558,36.76,75733.87,0.0,-0.96769,4e-05,3.38461]
[1779834837592,36.76,75732.95,0.0,-0.96773,4e-05,3.38136]
[1779834842628,36.76,75732.63,0.0,-0.96774,4e-05,3.38029]
[1779834847663,36.76,75732.99,0.0,-0.96773,4e-05,3.38172]
[1779834852698,36.76,75731.74,0.0,-0.96778,4e-05,3.37721]
[1779834856727,36.76,75737.65,0.0,-0.96753,4e-05,3.39902]
[1779834859746,36.76,75742.79,0.0,-0.96731,4e-05,3.41791]
[1779834864782,36.76,75742.48,0.0,-0.96733,4e-05,3.41656]
[1779834869816,36.76,75744.49,0.0,-0.96725,4e-05,3.42379]
[1779834874863,36.76,75752.74,0.0,-0.96693,4e-05,3.45043]
[1779834875870,36.76,75760.93,0.0,-0.96658,4e-05,3.48096]
[1779834880906,36.75,75762.05,0.0,-0.96654,4e-05,3.48444]
[1779834883927,36.75,75756.67,0.0,-0.96678,4e-05,3.46382]
[1779834888965,36.75,75754.94,0.0,-0.96686,4e-05,3.45677]
[1779834893999,36.75,75756.64,0.0,-0.96679,4e-05,3.46249]
[1779834900045,36.75,75756.84,0.0,-0.96679,4e-05,3.46239]
[1779834905076,36.74,75756.13,0.0,-0.96683,4e-05,3.45902]
[1779834910112,36.74,75755.15,0.0,-0.96688,4e-05,3.45468]
[1779834915147,36.74,75754.92,0.0,-0.9669,4e-05,3.45314]
[1779834920182,36.74,75754.38,0.0,-0.96693,4e-05,3.45045]
[1779834925217,36.74,75764.11,0.0,-0.96652,4e-05,3.4862]
[1779834926225,36.74,75765.46,0.0,-0.96646,4e-05,3.49108]
[1779834930251,36.73,75746.7,0.0,-0.96728,4e-05,3.42014]
[1779834931258,36.73,75744.82,0.0,-0.96739,4e-05,3.4093]
[1779834936293,36.73,75745.44,0.0,-0.96737,4e-05,3.41126]
[1779834942336,36.73,75746.66,0.0,-0.96732,4e-05,3.41538]
[1779834945356,36.73,75751.74,0.0,-0.96711,4e-05,3.43402]
[1779834950392,36.73,75753.01,0.0,-0.96706,4e-05,3.43824]
[1779834957442,36.73,75751.73,0.0,-0.96713,4e-05,3.43279]
[1779834963486,36.72,75751.62,0.0,-0.96714,4e-05,3.43181]
[1779834967058,36.72,75733.83,0.0,-0.96789,4e-05,3.36573]
[1779834968520,36.72,75734.35,0.0,-0.96787,4e-05,3.36765]
[1779834973555,36.72,75736.25,0.0,-0.96779,4e-05,3.37463]
[1779834978593,36.72,75738.06,0.0,-0.96772,4e-05,3.38126]
[1779834981611,36.72,75744.6,0.0,-0.96744,4e-05,3.40536]
[1779834987199,36.72,75748.41,0.0,-0.96728,4e-05,3.41922]
[1779834992689,36.72,75751.13,0.0,-0.9672,4e-05,3.42518]
[1779834997724,36.72,75751.45,0.0,-0.96719,4e-05,3.42603]
[1779835002759,36.72,75752.17,0.0,-0.96717,4e-05,3.42834]
[1779835003766,36.72,75759.51,0.0,-0.96685,4e-05,3.45572]
[1779835004773,36.72,75752.73,0.0,-0.96715,4e-05,3.43022]
[1779835007794,36.72,75748.09,0.0,-0.96735,4e-05,3.41284]
[1779835012829,36.72,75745.63,0.0,-0.96745,4e-05,3.40357]
[1779835017865,36.72,75746.31,0.0,-0.96742,4e-05,3.40598]
[1779835019882,36.72,75728.17,0.0,-0.96819,4e-05,3.33932]
[1779835023916,36.72,75707.85,0.0,-0.96903,4e-05,3.26503]
[1779835027487,36.71,75716.93,0.0,-0.96866,4e-05,3.29776]
[1779835031966,36.71,75726.06,0.0,-0.96829,4e-05,3.33045]
[1779835034991,36.71,75732.49,0.0,-0.96802,4e-05,3.35417]
[1779835041030,36.71,75733.54,0.0,-0.96797,4e-05,3.3583]
[1779835046065,36.72,75732.32,0.0,-0.96802,4e-05,3.35409]
[1779835051101,36.72,75733.3,0.0,-0.96801,4e-05,3.35422]
[1779835058150,36.72,75736.73,0.0,-0.96786,4e-05,3.36709]
[1779835063184,36.72,75737.82,0.0,-0.96781,4e-05,3.37125]
[1779835069229,36.72,75737.98,0.0,-0.9678,4e-05,3.37203]
[1779835073254,36.72,75731.99,0.0,-0.96805,4e-05,3.35026]
[1779835078289,36.72,75736.75,0.0,-0.96785,4e-05,3.36803]
[1779835080304,36.72,75731.37,0.0,-0.96807,4e-05,3.34844]
[1779835085339,36.72,75730.95,0.0,-0.96808,4e-05,3.34733]
[1779835090375,36.72,75728.55,0.0,-0.96818,4e-05,3.33904]
[1779835095408,36.73,75729.48,0.0,-0.96814,4e-05,3.3429]
[1779835102458,36.73,75728.46,0.0,-0.96817,4e-05,3.33981]
[1779835106487,36.73,75704.21,0.0,-0.96916,4e-05,3.25242]
[1779835108503,36.73,75704.22,0.0,-0.96916,4e-05,3.25291]
[1779835113536,36.73,75699.7,0.0,-0.96936,4e-05,3.2342]
[1779835118572,36.74,75700.22,0.0,-0.96932,4e-05,3.23726]
[1779835120586,36.74,75694.71,0.0,-0.96954,4e-05,3.21805]
[1779835121593,36.74,75686.43,0.0,-0.96987,4e-05,3.18894]
[1779835122598,36.74,75685.26,0.0,-0.96991,4e-05,3.18511]
[1779835123608,36.74,75694.36,0.0,-0.96955,4e-05,3.21767]
[1779835124613,36.74,75700.31,0.0,-0.9693,4e-05,3.23913]
[1779835125621,36.74,75697.92,0.0,-0.9694,4e-05,3.23081]
[1779835130659,36.75,75701.43,0.0,-0.96924,4e-05,3.24447]
[1779835133678,36.75,75711.52,0.0,-0.96883,4e-05,3.28128]
[1779835134686,36.75,75723.55,0.0,-0.96833,4e-05,3.325]
[1779835135693,36.75,75724.45,0.0,-0.96829,4e-05,3.32835]
[1779835140730,36.75,75726.5,0.0,-0.9682,4e-05,3.33614]
[1779835145765,36.75,75726.64,0.0,-0.96819,4e-05,3.3369]
[1779835153821,36.75,75726.27,0.0,-0.9682,4e-05,3.3361]
[1779835158857,36.75,75725.72,0.0,-0.96822,4e-05,3.33446]
[1779835163893,36.75,75723.95,0.0,-0.96829,4e-05,3.32842]
[1779835168927,36.76,75721.08,0.0,-0.9684,4e-05,3.31852]
[1779835169933,36.76,75711.45,0.0,-0.9688,4e-05,3.28382]
[1779835174969,36.76,75707.39,0.0,-0.96899,4e-05,3.26638]
[1779835180004,36.76,75705.47,0.0,-0.96905,4e-05,3.26043]
[1779835182018,36.76,75698.95,0.0,-0.96931,4e-05,3.23751]
[1779835187053,36.77,75696.6,0.0,-0.96939,4e-05,3.23025]
[1779835191080,36.77,75701.63,0.0,-0.96918,4e-05,3.24911]
[1779835196116,36.77,75701.88,0.0,-0.96916,4e-05,3.25096]
[1779835201150,36.78,75698.75,0.0,-0.96928,4e-05,3.24072]
[1779835206187,36.78,75697.49,0.0,-0.96932,4e-05,3.23718]
[1779835211221,36.78,75696.49,0.0,-0.96934,4e-05,3.23464]
[1779835216259,36.79,75697.0,0.0,-0.96931,4e-05,3.23747]
[1779835221294,36.79,75695.58,0.0,-0.96936,4e-05,3.23344]
[1779835226327,36.79,75697.63,0.0,-0.96926,4e-05,3.24176]
[1779835231362,36.8,75694.96,0.0,-0.96939,4e-05,3.2296]
[1779835236402,36.8,75692.91,0.0,-0.96946,4e-05,3.22344]
[1779835241434,36.8,75693.59,0.0,-0.96942,4e-05,3.22701]
[1779835246468,36.81,75694.58,0.0,-0.96937,4e-05,3.23168]
[1779835247475,36.81,75704.92,0.0,-0.96895,4e-05,3.26883]
[1779835252510,36.81,75704.07,0.0,-0.96897,4e-05,3.26657]
[1779835258553,36.81,75703.93,0.0,-0.96897,4e-05,3.26692]
[1779835260567,36.81,75709.98,0.0,-0.96872,4e-05,3.28896]
[1779835261573,36.81,75710.8,0.0,-0.96868,4e-05,3.29201]
[1779835265602,36.82,75716.38,0.0,-0.96845,4e-05,3.31252]
[1779835270637,36.82,75718.12,0.0,-0.96837,4e-05,3.31913]
[1779835278700,36.82,75718.61,0.0,-0.96835,4e-05,3.32141]
[1779835283728,36.82,75713.48,0.0,-0.96856,4e-05,3.30314]
[1779835285743,36.82,75710.13,0.0,-0.96869,4e-05,3.29127]
[1779835290778,36.82,75710.9,0.0,-0.96865,4e-05,3.29462]
[1779835295814,36.82,75705.49,0.0,-0.9689,4e-05,3.27195]
[1779835296821,36.82,75699.87,0.0,-0.96913,4e-05,3.25193]
[1779835297833,36.82,75699.22,0.0,-0.96915,4e-05,3.24976]
[1779835302863,36.83,75699.15,0.0,-0.96915,4e-05,3.25033]
[1779835303869,36.83,75692.64,0.0,-0.96941,4e-05,3.22727]
[1779835304876,36.83,75689.39,0.0,-0.96954,4e-05,3.21592]
[1779835309912,36.83,75691.26,0.0,-0.96945,4e-05,3.22367]
[1779835316960,36.84,75692.46,0.0,-0.96938,4e-05,3.22954]
[1779835322000,36.84,75694.1,0.0,-0.9693,4e-05,3.23633]
[1779835327030,36.84,75694.05,0.0,-0.9693,4e-05,3.23713]
[1779835334648,36.85,75694.44,0.0,-0.96926,4e-05,3.2399]
[1779835339114,36.85,75683.29,0.0,-0.9697,4e-05,3.20139]
[1779835342135,36.85,75689.88,0.0,-0.96943,4e-05,3.22554]
[1779835344721,36.85,75699.51,0.0,-0.96903,4e-05,3.26029]
[1779835346163,36.86,75701.19,0.0,-0.96896,4e-05,3.26663]
[1779835349184,36.86,75707.77,0.0,-0.96869,4e-05,3.29067]
[1779835354807,36.86,75708.3,0.0,-0.96869,4e-05,3.28932]
[1779835360262,36.86,75706.95,0.0,-0.96874,4e-05,3.28503]
[1779835365297,36.86,75708.79,0.0,-0.96866,4e-05,3.29211]
[1779835370332,36.86,75706.97,0.0,-0.96873,4e-05,3.28595]
[1779835377381,36.86,75704.4,0.0,-0.96883,4e-05,3.27731]
[1779835382421,36.87,75704.24,0.0,-0.96883,4e-05,3.27717]
[1779835387451,36.87,75704.51,0.0,-0.96882,4e-05,3.27853]
[1779835392485,36.87,75703.95,0.0,-0.96883,4e-05,3.27691]
[1779835394499,36.87,75712.34,0.0,-0.96849,4e-05,3.30724]
[1779835398527,36.87,75726.06,0.0,-0.96792,4e-05,3.35716]
[1779835400543,36.87,75731.37,0.0,-0.9677,4e-05,3.3765]
[1779835404575,36.87,75728.31,0.0,-0.96783,4e-05,3.36512]
[1779835405581,36.87,75722.49,0.0,-0.96807,4e-05,3.34386]
[1779835410618,36.87,75721.37,0.0,-0.96812,4e-05,3.33983]
[1779835423709,36.87,75721.02,0.0,-0.96816,4e-05,3.33531]
[1779835426730,36.87,75704.71,0.0,-0.96883,4e-05,3.27655]
[1779835427736,36.87,75698.63,0.0,-0.96908,4e-05,3.2549]
[1779835432772,36.87,75699.65,0.0,-0.96902,4e-05,3.25937]
[1779835437807,36.88,75700.77,0.0,-0.96897,4e-05,3.26415]
[1779835438818,36.88,75711.08,0.0,-0.96855,4e-05,3.30138]
[1779835439821,36.88,75711.37,0.0,-0.96853,4e-05,3.30252]
[1779835444856,36.88,75710.44,0.0,-0.96857,4e-05,3.29958]
[1779835452912,36.88,75709.99,0.0,-0.96858,4e-05,3.29864]
[1779835457949,36.88,75700.9,0.0,-0.96895,4e-05,3.26634]
[1779835458953,36.88,75697.45,0.0,-0.96908,4e-05,3.25412]
[1779835463989,36.88,75691.64,0.0,-0.96931,4e-05,3.23415]
[1779835466020,36.89,75690.48,0.0,-0.96935,4e-05,3.23038]
[1779835473053,36.89,75692.38,0.0,-0.96929,4e-05,3.23478]
[1779835474670,36.89,75687.08,0.0,-0.9695,4e-05,3.21633]
[1779835476076,36.89,75687.06,0.0,-0.9695,4e-05,3.21647]
[1779835481112,36.9,75686.08,0.0,-0.96953,4e-05,3.21429]
[1779835486152,36.9,75690.45,0.0,-0.96934,4e-05,3.2309]
[1779835490180,36.9,75697.48,0.0,-0.96904,4e-05,3.25672]
[1779835495214,36.9,75697.56,0.0,-0.96903,4e-05,3.25782]
[1779835503270,36.91,75698.64,0.0,-0.96897,4e-05,3.26301]
[1779835504884,36.91,75692.39,0.0,-0.96922,4e-05,3.24089]
[1779835507299,36.91,75686.96,0.0,-0.96943,4e-05,3.22225]
[1779835510320,36.91,75681.04,0.0,-0.96966,4e-05,3.20206]
[1779835514954,36.92,75675.59,0.0,-0.96987,4e-05,3.18398]
[1779835520389,36.92,75672.76,0.0,-0.96996,4e-05,3.17587]
[1779835525424,36.93,75671.7,0.0,-0.96998,4e-05,3.17381]
[1779835530460,36.93,75671.56,0.0,-0.96997,4e-05,3.17495]
[1779835531467,36.94,75663.87,0.0,-0.9703,4e-05,3.14479]
[1779835532473,36.94,75669.06,0.0,-0.97009,4e-05,3.16326]
[1779835537509,36.94,75668.39,0.0,-0.9701,4e-05,3.16261]
[1779835542544,36.95,75668.63,0.0,-0.97007,4e-05,3.16511]
[1779835543552,36.95,75662.2,0.0,-0.97032,4e-05,3.14302]
[1779835548585,36.95,75659.88,0.0,-0.97039,4e-05,3.13682]
[1779835553621,36.96,75654.7,0.0,-0.97057,4e-05,3.12082]
[1779835556642,36.97,75647.35,0.0,-0.97084,4e-05,3.09668]
[1779835560669,36.97,75639.45,0.0,-0.97112,4e-05,3.07135]
[1779835563692,36.98,75632.52,0.0,-0.97137,4e-05,3.04914]
[1779835568726,36.98,75631.09,0.0,-0.97139,4e-05,3.04677]
[1779835569733,36.99,75621.92,0.0,-0.97174,4e-05,3.01622]
[1779835570741,36.99,75616.75,0.0,-0.97192,4e-05,2.99937]
[1779835573763,36.99,75623.75,0.0,-0.97164,4e-05,3.0247]
[1779835575777,37.0,75632.56,0.0,-0.9713,4e-05,3.05566]
[1779835580813,37.01,75625.7,0.0,-0.97153,4e-05,3.03483]
[1779835581818,37.01,75618.72,0.0,-0.97178,4e-05,3.0118]
[1779835585850,37.02,75625.21,0.0,-0.97151,4e-05,3.03599]
[1779835590882,37.02,75628.57,0.0,-0.97136,4e-05,3.05004]
[1779835595916,37.03,75631.46,0.0,-0.97125,4e-05,3.05896]
[1779835600951,37.04,75627.49,0.0,-0.97137,4e-05,3.04808]
[1779835605990,37.05,75624.91,0.0,-0.97144,4e-05,3.04201]
[1779835610015,37.06,75622.72,0.0,-0.97149,4e-05,3.03683]
[1779835615049,37.07,75621.42,0.0,-0.97151,4e-05,3.03527]
[1779835620085,37.08,75621.72,0.0,-0.97147,4e-05,3.03916]
[1779835625121,37.09,75622.75,0.0,-0.9714,4e-05,3.0455]
[1779835629148,37.09,75619.45,0.0,-0.9715,4e-05,3.03661]
[1779835635190,37.11,75623.8,0.0,-0.97129,4e-05,3.05476]
[1779835640224,37.11,75625.15,0.0,-0.97121,4e-05,3.06214]
[1779835645888,37.13,75623.21,0.0,-0.97125,4e-05,3.05889]
[1779835649290,37.13,75628.94,0.0,-0.97101,4e-05,3.08009]
[1779835650297,37.13,75640.63,0.0,-0.97055,4e-05,3.12075]
[1779835651305,37.14,75641.94,0.0,-0.97052,4e-05,3.12256]
[1779835656339,37.14,75641.63,0.0,-0.97051,4e-05,3.12367]
[1779835661374,37.15,75638.69,0.0,-0.9706,4e-05,3.1157]
[1779835664395,37.15,75631.64,0.0,-0.97086,4e-05,3.09282]
[1779835666032,37.16,75625.62,0.0,-0.97108,4e-05,3.07271]
[1779835667418,37.16,75620.79,0.0,-0.97125,4e-05,3.05728]
[1779835669432,37.16,75629.06,0.0,-0.97093,4e-05,3.08646]
[1779835674467,37.17,75630.55,0.0,-0.97084,4e-05,3.09385]
[1779835679502,37.18,75629.88,0.0,-0.97084,4e-05,3.09382]
[1779835684537,37.19,75628.17,0.0,-0.97088,4e-05,3.09021]
[1779835688564,37.19,75614.03,0.0,-0.9714,4e-05,3.04397]
[1779835693599,37.2,75614.08,0.0,-0.97137,4e-05,3.04677]
[1779835698636,37.21,75614.62,0.0,-0.97132,4e-05,3.05126]
[1779835700650,37.21,75609.47,0.0,-0.9715,4e-05,3.03494]
[1779835702664,37.25,75604.29,0.0,-0.97157,4e-05,3.02871]
[1779835703669,37.25,75597.35,0.0,-0.97182,4e-05,3.006]
[1779835708706,37.26,75594.82,0.0,-0.97188,4e-05,3.00052]
[1779835712735,37.27,75589.35,0.0,-0.97209,4e-05,2.98116]
[1779835714748,37.29,75580.8,0.0,-0.97233,4e-05,2.95931]
[1779835719782,37.4,75579.36,0.0,-0.97204,4e-05,2.98502]
[1779835724817,37.49,75574.78,0.0,-0.9719,4e-05,2.99783]
[1779835729853,37.51,75585.08,0.0,-0.97145,4e-05,3.03744]
[1779835730860,37.51,75594.09,0.0,-0.97111,4e-05,3.06818]
[1779835732873,37.51,75598.74,0.0,-0.97092,4e-05,3.08472]
[1779835734888,37.52,75607.01,0.0,-0.9706,4e-05,3.11357]
[1779835739923,37.52,75609.57,0.0,-0.97048,4e-05,3.12402]
[1779835744958,37.53,75605.85,0.0,-0.97061,4e-05,3.11306]
[1779835746973,37.53,75599.57,0.0,-0.97084,4e-05,3.0919]
[1779835752010,37.53,75598.56,0.0,-0.97089,4e-05,3.08818]
[1779835757042,37.53,75598.08,0.0,-0.97089,4e-05,3.08793]
[1779835762077,37.53,75597.04,0.0,-0.97093,4e-05,3.08413]
[1779835767112,37.53,75595.32,0.0,-0.971,4e-05,3.07751]
[1779835772147,37.52,75595.97,0.0,-0.97102,4e-05,3.07533]
[1779835777183,37.53,75591.6,0.0,-0.97118,4e-05,3.06154]
[1779835783226,37.53,75587.86,0.0,-0.97132,4e-05,3.04826]
[1779835788262,37.52,75592.65,0.0,-0.97115,4e-05,3.06379]
[1779835793296,37.52,75598.9,0.0,-0.97092,4e-05,3.08428]
[1779835794302,37.52,75597.73,0.0,-0.97097,4e-05,3.08016]
[1779835799337,37.52,75600.09,0.0,-0.97089,4e-05,3.08735]
[1779835804374,37.52,75593.58,0.0,-0.97114,4e-05,3.06452]
[1779835809408,37.51,75592.27,0.0,-0.9712,4e-05,3.05945]
[1779835814445,37.51,75591.99,0.0,-0.97122,4e-05,3.05784]
[1779835819481,37.51,75589.25,0.0,-0.97133,4e-05,3.04798]
[1779835820488,37.51,75583.33,0.0,-0.97155,4e-05,3.02801]
[1779835821499,37.51,75580.0,0.0,-0.97168,4e-05,3.01674]
[1779835827203,37.51,75580.46,0.0,-0.97166,4e-05,3.01796]
[1779835832576,37.51,75585.13,0.0,-0.97153,4e-05,3.02958]
[1779835834589,37.51,75592.08,0.0,-0.97127,4e-05,3.0528]
[1779835835597,37.5,75595.79,0.0,-0.97113,4e-05,3.06504]
[1779835840632,37.5,75597.65,0.0,-0.97107,4e-05,3.07055]
[1779835845667,37.5,75600.16,0.0,-0.97096,4e-05,3.07984]
[1779835848350,37.5,75595.53,0.0,-0.97114,4e-05,3.06385]
[1779835853386,37.5,75596.71,0.0,-0.97111,4e-05,3.06707]
[1779835858757,37.5,75593.25,0.0,-0.97125,4e-05,3.0545]
[1779835863794,37.5,75591.6,0.0,-0.9713,4e-05,3.04932]
[1779835866814,37.5,75585.05,0.0,-0.97155,4e-05,3.02699]
[1779835871848,37.5,75585.15,0.0,-0.97156,4e-05,3.02679]
[1779835876883,37.49,75587.28,0.0,-0.97148,4e-05,3.03337]
[1779835877891,37.49,75579.62,0.0,-0.97177,4e-05,3.0077]
[1779835882925,37.49,75580.99,0.0,-0.97172,4e-05,3.0119]
[1779835887962,37.5,75581.09,0.0,-0.97171,4e-05,3.01347]
[1779835892999,37.5,75579.92,0.0,-0.97178,4e-05,3.00566]
[1779835898033,37.49,75577.58,0.0,-0.97187,4e-05,2.99757]
[1779835901062,37.49,75584.47,0.0,-0.97162,4e-05,3.02031]
[1779835905089,37.49,75596.26,0.0,-0.97118,4e-05,3.05948]
[1779835908111,37.49,75601.48,0.0,-0.97099,4e-05,3.07662]
[1779835913146,37.49,75601.75,0.0,-0.97099,4e-05,3.07666]
[1779835918180,37.48,75601.45,0.0,-0.97101,4e-05,3.07477]
[1779835923216,37.48,75603.05,0.0,-0.97096,4e-05,3.07933]
[1779835928250,37.48,75604.0,0.0,-0.97093,4e-05,3.08172]
[1779835933286,37.48,75603.24,0.0,-0.97097,4e-05,3.07841]
[1779835938321,37.48,75603.97,0.0,-0.97094,4e-05,3.08129]
[1779835943356,37.48,75603.3,0.0,-0.97094,4e-05,3.08106]
[1779835948392,37.49,75603.28,0.0,-0.97092,4e-05,3.083]
[1779835953428,37.5,75608.2,0.0,-0.97074,4e-05,3.09805]
[1779835958469,37.5,75610.13,0.0,-0.97065,4e-05,3.10648]
[1779835963503,37.51,75611.25,0.0,-0.97058,4e-05,3.11211]
[1779835968539,37.52,75611.29,0.0,-0.97056,4e-05,3.11403]
[1779835974235,37.52,75612.49,0.0,-0.97049,4e-05,3.12026]
[1779835979637,37.53,75612.98,0.0,-0.97045,4e-05,3.12403]
[1779835984328,37.53,75604.43,0.0,-0.97076,4e-05,3.09626]
[1779835984677,37.54,75604.43,0.0,-0.97076,4e-05,3.09665]
[1779835989712,37.54,75604.16,0.0,-0.97074,4e-05,3.09771]
[1779835994746,37.55,75608.27,0.0,-0.97057,4e-05,3.11355]
[1779835998774,37.55,75615.08,0.0,-0.97029,4e-05,3.1383]
[1779836004467,37.56,75617.02,0.0,-0.97019,4e-05,3.1466]
[1779836009852,37.57,75621.12,0.0,-0.97001,4e-05,3.16267]
[1779836014886,37.57,75623.6,0.0,-0.96993,4e-05,3.16913]
[1779836018918,37.57,75641.04,0.0,-0.96923,4e-05,3.23082]
[1779836021935,37.58,75644.73,0.0,-0.96908,4e-05,3.24427]
[1779836026971,37.58,75648.36,0.0,-0.96892,4e-05,3.25772]
[1779836032008,37.58,75649.11,0.0,-0.96889,4e-05,3.26099]
[1779836037040,37.58,75648.68,0.0,-0.9689,4e-05,3.26003]
[1779836042075,37.58,75646.32,0.0,-0.96899,4e-05,3.25228]
[1779836047111,37.59,75645.12,0.0,-0.96903,4e-05,3.24862]
[1779836052145,37.59,75645.41,0.0,-0.96901,4e-05,3.25018]
[1779836057180,37.59,75640.91,0.0,-0.96918,4e-05,3.23496]
[1779836061209,37.59,75649.74,0.0,-0.96882,4e-05,3.26641]
[1779836066246,37.59,75649.95,0.0,-0.96881,4e-05,3.26747]
[1779836069267,37.59,75661.34,0.0,-0.96835,4e-05,3.30789]
[1779836072288,37.59,75653.18,0.0,-0.96871,4e-05,3.27524]
[1779836076315,37.59,75657.57,0.0,-0.96854,4e-05,3.29089]
[1779836081351,37.59,75654.9,0.0,-0.96864,4e-05,3.2815]
[1779836086393,37.59,75653.74,0.0,-0.96869,4e-05,3.2775]
[1779836087400,37.59,75647.02,0.0,-0.96896,4e-05,3.25387]
[1779836089413,37.59,75642.07,0.0,-0.96915,4e-05,3.23667]
[1779836094448,37.6,75642.45,0.0,-0.96913,4e-05,3.23849]
[1779836102505,37.6,75641.86,0.0,-0.96916,4e-05,3.23656]
[1779836107545,37.6,75640.29,0.0,-0.96921,4e-05,3.23151]
[1779836109560,37.6,75635.79,0.0,-0.96939,4e-05,3.21601]
[1779836114595,37.6,75635.89,0.0,-0.96938,4e-05,3.21697]
[1779836119630,37.6,75635.63,0.0,-0.96938,4e-05,3.21668]
[1779836124664,37.6,75636.26,0.0,-0.96935,4e-05,3.21947]
[1779836131718,37.6,75639.27,0.0,-0.96928,4e-05,3.22482]
[1779836136754,37.59,75638.68,0.0,-0.96933,4e-05,3.22053]
[1779836141789,37.58,75631.76,0.0,-0.96963,4e-05,3.19394]
[1779836146829,37.58,75632.25,0.0,-0.96962,4e-05,3.19479]
[1779836151859,37.57,75633.03,0.0,-0.96961,4e-05,3.19558]
[1779836156894,37.57,75636.7,0.0,-0.96949,4e-05,3.2064]
[1779836161935,37.56,75634.36,0.0,-0.9696,4e-05,3.19669]
[1779836163958,37.56,75628.07,0.0,-0.96986,4e-05,3.17413]
[1779836165608,37.56,75628.39,0.0,-0.96985,4e-05,3.17458]
[1779836170999,37.55,75630.62,0.0,-0.96979,4e-05,3.18032]
[1779836176038,37.55,75631.66,0.0,-0.96976,4e-05,3.18227]
[1779836178048,37.54,75623.59,0.0,-0.97009,4e-05,3.1538]
[1779836183082,37.54,75625.69,0.0,-0.97002,4e-05,3.15968]
[1779836189124,37.53,75627.65,0.0,-0.96996,4e-05,3.16478]
[1779836195168,37.53,75626.65,0.0,-0.97005,4e-05,3.15614]
[1779836196173,37.53,75618.74,0.0,-0.97036,4e-05,3.12874]
[1779836201209,37.53,75622.41,0.0,-0.97023,4e-05,3.1403]
[1779836206243,37.52,75623.87,0.0,-0.97019,4e-05,3.14425]
[1779836212286,37.52,75624.55,0.0,-0.97018,4e-05,3.14531]
[1779836218328,37.51,75625.52,0.0,-0.97015,4e-05,3.1474]
[1779836223363,37.51,75624.61,0.0,-0.9702,4e-05,3.14323]
[1779836228398,37.51,75626.33,0.0,-0.97014,4e-05,3.14806]
[1779836233432,37.51,75625.41,0.0,-0.97018,4e-05,3.1449]
[1779836239474,37.51,75624.43,0.0,-0.9702,4e-05,3.14352]
[1779836245517,37.52,75624.06,0.0,-0.97019,4e-05,3.14422]
[1779836250552,37.52,75623.52,0.0,-0.97019,4e-05,3.14398]
[1779836255586,37.53,75624.23,0.0,-0.97018,4e-05,3.14438]
[1779836260621,37.54,75624.5,0.0,-0.97015,4e-05,3.14688]
[1779836261628,37.54,75631.09,0.0,-0.96989,4e-05,3.16992]
[1779836262636,37.54,75631.47,0.0,-0.96987,4e-05,3.17151]
[1779836267671,37.54,75630.52,0.0,-0.96989,4e-05,3.16957]
[1779836272707,37.55,75578.47,0.0,-0.97186,4e-05,2.99451]
[1779836273713,37.56,75629.93,0.0,-0.96984,4e-05,3.17442]
[1779836274721,37.57,75628.24,0.0,-0.9699,4e-05,3.16883]
[1779836279756,37.57,75627.72,0.0,-0.9699,4e-05,3.1683]
[1779836284791,37.57,75630.44,0.0,-0.96978,4e-05,3.17896]
[1779836289825,37.58,75630.45,0.0,-0.96977,4e-05,3.18022]
[1779836295867,37.58,75630.8,0.0,-0.96974,4e-05,3.18292]
[1779836302920,37.59,75630.76,0.0,-0.96972,4e-05,3.18452]
[1779836304933,37.59,75645.07,0.0,-0.96915,4e-05,3.23487]
[1779836306591,37.59,75644.87,0.0,-0.96915,4e-05,3.23451]
[1779836311981,37.59,75644.12,0.0,-0.9692,4e-05,3.22918]
[1779836319033,37.6,75642.56,0.0,-0.96925,4e-05,3.2249]
[1779836324067,37.6,75641.65,0.0,-0.96928,4e-05,3.22256]
[1779836326731,37.6,75630.65,0.0,-0.96971,4e-05,3.18466]
[1779836332124,37.61,75640.81,0.0,-0.96929,4e-05,3.22128]
[1779836337159,37.61,75643.63,0.0,-0.96917,4e-05,3.23185]
[1779836341186,37.61,75638.43,0.0,-0.96937,4e-05,3.21427]
[1779836346872,37.61,75641.53,0.0,-0.96924,4e-05,3.22586]
[1779836352263,37.62,75641.12,0.0,-0.96925,4e-05,3.22528]
[1779836357298,37.62,75640.82,0.0,-0.96925,4e-05,3.22491]
[1779836362334,37.62,75640.31,0.0,-0.96926,4e-05,3.22381]
[1779836372406,37.63,75638.73,0.0,-0.96934,4e-05,3.21601]
[1779836377441,37.63,75640.08,0.0,-0.96928,4e-05,3.22143]
[1779836382476,37.63,75643.48,0.0,-0.96914,4e-05,3.23388]
[1779836387510,37.63,75643.05,0.0,-0.96915,4e-05,3.23291]
[1779836392545,37.63,75642.7,0.0,-0.96916,4e-05,3.23222]
[1779836397580,37.63,75642.79,0.0,-0.96915,4e-05,3.23306]
[1779836402618,37.64,75651.88,0.0,-0.96878,4e-05,3.26545]
[1779836403622,37.64,75664.39,0.0,-0.96827,4e-05,3.30973]
[1779836408658,37.64,75666.7,0.0,-0.96818,4e-05,3.31782]
[1779836409665,37.64,75677.7,0.0,-0.96773,4e-05,3.3571]
[1779836413693,37.63,75684.37,0.0,-0.96746,4e-05,3.38073]
[1779836414715,37.63,75695.3,0.0,-0.96702,4e-05,3.41845]
[1779836415710,37.62,75699.9,0.0,-0.96685,4e-05,3.43304]
[1779836416717,37.62,75708.68,0.0,-0.96648,4e-05,3.46494]
[1779836418732,37.62,75714.03,0.0,-0.96626,4e-05,3.48407]
[1779836419740,37.62,75719.58,0.0,-0.96603,4e-05,3.50426]
[1779836422760,37.61,75727.0,0.0,-0.96572,4e-05,3.53078]
[1779836427793,37.61,75728.58,0.0,-0.96567,4e-05,3.53482]
[1779836432828,37.6,75731.67,0.0,-0.96559,4e-05,3.54058]
[1779836435849,37.6,75739.68,0.0,-0.96526,4e-05,3.56945]
[1779836436861,37.6,75741.98,0.0,-0.96516,4e-05,3.57768]
[1779836437864,37.6,75752.69,0.0,-0.96469,4e-05,3.61769]
[1779836438870,37.59,75755.5,0.0,-0.96457,4e-05,3.62786]
[1779836440885,37.58,75760.69,0.0,-0.96441,4e-05,3.64199]
[1779836441896,37.56,75763.04,0.0,-0.96436,4e-05,3.64564]
[1779836445922,37.49,75766.32,0.0,-0.96447,4e-05,3.63717]
[1779836450956,37.44,75768.86,0.0,-0.96454,4e-05,3.63088]
[1779836455990,37.4,75771.31,0.0,-0.96462,4e-05,3.6247]
[1779836459012,37.35,75782.98,0.0,-0.96425,5e-05,3.65603]
[1779836460041,37.34,75788.23,0.0,-0.96407,5e-05,3.67126]
[1779836461039,37.32,75788.98,0.0,-0.9641,5e-05,3.66895]
[1779836464062,37.28,75802.7,0.0,-0.96366,5e-05,3.70676]
[1779836465069,37.26,75808.96,0.0,-0.96344,5e-05,3.72542]
[1779836466074,37.24,75800.29,0.0,-0.96391,5e-05,3.68576]
[1779836467084,37.22,75796.43,0.0,-0.96415,5e-05,3.66551]
[1779836470103,37.19,75791.08,0.0,-0.96451,5e-05,3.63464]
[1779836475137,37.16,75787.21,0.0,-0.9648,4e-05,3.61028]
[1779836480173,37.09,75787.13,0.0,-0.96507,4e-05,3.58738]
[1779836483201,37.09,75774.07,0.0,-0.96566,4e-05,3.53708]
[1779836484207,37.09,75767.34,0.0,-0.96597,4e-05,3.51062]
[1779836487872,37.08,75761.44,0.0,-0.96623,4e-05,3.48782]
[1779836493273,37.08,75762.15,0.0,-0.96625,4e-05,3.48551]
[1779836494277,37.08,75768.88,0.0,-0.96596,4e-05,3.51053]
[1779836497943,37.08,75774.62,0.0,-0.96572,4e-05,3.53141]
[1779836501327,37.07,75778.07,0.0,-0.96558,4e-05,3.54332]
[1779836506362,37.07,75781.57,0.0,-0.96544,4e-05,3.55507]
[1779836511397,37.05,75784.77,0.0,-0.96539,4e-05,3.55981]
[1779836514418,37.04,75792.81,0.0,-0.96504,4e-05,3.58943]
[1779836519452,37.04,75794.79,0.0,-0.96497,4e-05,3.59514]
[1779836524487,36.99,75793.71,0.0,-0.9652,4e-05,3.57611]
[1779836529523,36.94,75794.79,0.0,-0.96535,4e-05,3.56291]
[1779836534561,36.89,75792.24,0.0,-0.96565,4e-05,3.53788]
[1779836535565,36.88,75782.98,0.0,-0.96608,4e-05,3.50059]
[1779836540603,36.86,75782.77,0.0,-0.9662,4e-05,3.4911]
[1779836541609,36.85,75779.17,0.0,-0.96636,4e-05,3.47717]
[1779836546644,36.85,75774.72,0.0,-0.96656,4e-05,3.45969]
[1779836547651,36.85,75767.32,0.0,-0.96689,4e-05,3.43138]
[1779836552686,36.85,75773.85,0.0,-0.96665,4e-05,3.45082]
[1779836557721,36.84,75775.94,0.0,-0.96657,4e-05,3.45807]
[1779836563763,36.84,75776.51,0.0,-0.96658,4e-05,3.45721]
[1779836568804,36.82,75771.95,0.0,-0.96682,4e-05,3.43678]
[1779836574844,36.81,75773.69,0.0,-0.96678,4e-05,3.43997]
[1779836577876,36.81,75768.59,0.0,-0.96702,4e-05,3.41909]
[1779836579880,36.8,75773.82,0.0,-0.96681,4e-05,3.43736]
[1779836584915,36.79,75778.59,0.0,-0.96664,4e-05,3.45205]
[1779836589950,36.79,75784.37,0.0,-0.9664,4e-05,3.47327]
[1779836594985,36.79,75783.62,0.0,-0.96644,4e-05,3.46986]
[1779836597002,36.79,75789.52,0.0,-0.96618,4e-05,3.49185]
[1779836598006,36.79,75790.7,0.0,-0.96613,4e-05,3.49615]
[1779836603040,36.79,75790.68,0.0,-0.96614,4e-05,3.49522]
[1779836606062,36.78,75782.65,0.0,-0.96652,4e-05,3.46281]
[1779836607069,36.78,75781.42,0.0,-0.96658,4e-05,3.45749]
[1779836612104,36.78,75782.01,0.0,-0.9666,4e-05,3.45527]
[1779836617139,36.77,75785.8,0.0,-0.96644,4e-05,3.46888]
[1779836622173,36.77,75784.73,0.0,-0.96649,4e-05,3.46416]
[1779836627209,36.77,75784.09,0.0,-0.96653,4e-05,3.46108]
[1779836629223,36.77,75777.84,0.0,-0.96682,4e-05,3.43626]
[1779836634914,36.76,75779.25,0.0,-0.96676,4e-05,3.44098]
[1779836641306,36.76,75782.15,0.0,-0.96664,4e-05,3.45111]
[1779836646346,36.76,75784.11,0.0,-0.96657,4e-05,3.45787]
[1779836653391,36.76,75784.52,0.0,-0.96656,4e-05,3.45852]
[1779836660440,36.75,75784.44,0.0,-0.96657,4e-05,3.45733]
[1779836665126,36.75,75790.75,0.0,-0.9663,4e-05,3.48052]
[1779836667489,36.75,75782.1,0.0,-0.96671,4e-05,3.44583]
[1779836671516,36.74,75790.96,0.0,-0.96637,4e-05,3.47417]
[1779836675544,36.74,75795.28,0.0,-0.96621,4e-05,3.488]
[1779836680580,36.72,75792.74,0.0,-0.96636,4e-05,3.4746]
[1779836685267,36.71,75785.67,0.0,-0.96671,4e-05,3.44509]
[1779836690650,36.7,75781.04,0.0,-0.96696,4e-05,3.42362]
[1779836695684,36.69,75779.04,0.0,-0.96708,4e-05,3.41293]
[1779836700720,36.68,75778.39,0.0,-0.96715,4e-05,3.40734]
[1779836702734,36.68,75793.7,0.0,-0.96648,4e-05,3.46448]
[1779836707768,36.65,75795.98,0.0,-0.96649,4e-05,3.46382]
[1779836712804,36.64,75793.1,0.0,-0.96666,4e-05,3.44931]
[1779836715825,36.63,75782.85,0.0,-0.96713,4e-05,3.40884]
[1779836720860,36.62,75778.39,0.0,-0.96736,4e-05,3.38909]
[1779836726905,36.61,75778.73,0.0,-0.96739,4e-05,3.38667]
[1779836731939,36.6,75777.11,0.0,-0.96753,4e-05,3.37389]
[1779836733953,36.6,75767.49,0.0,-0.96795,4e-05,3.33727]
[1779836738989,36.59,75769.84,0.0,-0.96788,4e-05,3.34333]
[1779836744023,36.58,75772.43,0.0,-0.9678,4e-05,3.35025]
[1779836749058,36.57,75774.87,0.0,-0.96773,4e-05,3.35663]
[1779836754093,36.57,75775.36,0.0,-0.96774,4e-05,3.35578]
[1779836757114,36.56,75765.79,0.0,-0.96816,4e-05,3.31902]
[1779836758121,36.56,75758.17,0.0,-0.96848,4e-05,3.29073]
[1779836762149,36.55,75765.74,0.0,-0.96818,4e-05,3.31676]
[1779836764164,36.55,75766.66,0.0,-0.96816,4e-05,3.31921]
[1779836765171,36.55,75771.76,0.0,-0.96795,4e-05,3.33751]
[1779836766179,36.55,75778.14,0.0,-0.96768,4e-05,3.36058]
[1779836767185,36.55,75778.25,0.0,-0.96768,4e-05,3.36046]
[1779836772221,36.54,75777.44,0.0,-0.96775,4e-05,3.35485]
[1779836777256,36.53,75775.07,0.0,-0.96788,4e-05,3.34359]
[1779836782291,36.52,75775.75,0.0,-0.96788,4e-05,3.34365]
[1779836787326,36.52,75778.46,0.0,-0.96779,4e-05,3.35123]
[1779836792361,36.51,75778.92,0.0,-0.96783,4e-05,3.34666]
[1779836797395,36.5,75775.55,0.0,-0.968,4e-05,3.33186]
[1779836802433,36.49,75772.44,0.0,-0.96816,4e-05,3.31817]
[1779836807468,36.49,75774.61,0.0,-0.9681,4e-05,3.32398]
[1779836812503,36.48,75776.66,0.0,-0.96804,4e-05,3.32885]
[1779836817539,36.47,75776.57,0.0,-0.96807,4e-05,3.32628]
[1779836822575,36.46,75770.41,0.0,-0.96835,4e-05,3.30149]
[1779836827609,36.46,75774.61,0.0,-0.9682,4e-05,3.31487]
[1779836832644,36.45,75776.04,0.0,-0.96817,4e-05,3.31801]
[1779836837679,36.44,75775.7,0.0,-0.9682,4e-05,3.31464]
[1779836842714,36.44,75774.12,0.0,-0.96829,4e-05,3.3068]
[1779836847750,36.43,75774.99,0.0,-0.96828,4e-05,3.30798]
[1779836851779,36.43,75767.37,0.0,-0.96865,4e-05,3.27479]
[1779836856813,36.42,75766.64,0.0,-0.9687,4e-05,3.27043]
[1779836861847,36.42,75766.13,0.0,-0.96874,4e-05,3.26689]
[1779836866883,36.41,75765.78,0.0,-0.96878,4e-05,3.26395]
[1779836867889,36.41,75755.12,0.0,-0.96922,4e-05,3.22503]
[1779836868899,36.41,75749.66,0.0,-0.96945,4e-05,3.20513]
[1779836873932,36.41,75751.81,0.0,-0.96937,4e-05,3.21171]
[1779836879628,36.4,75752.07,0.0,-0.96938,4e-05,3.21126]
[1779836885010,36.4,75748.57,0.0,-0.96953,4e-05,3.19761]
[1779836890044,36.4,75749.14,0.0,-0.96952,4e-05,3.19924]
[1779836896086,36.39,75746.03,0.0,-0.96965,4e-05,3.18702]
[1779836903135,36.39,75745.65,0.0,-0.96968,4e-05,3.18459]
[1779836910185,36.39,75748.18,0.0,-0.96959,4e-05,3.19263]
[1779836916250,36.38,75749.82,0.0,-0.96957,4e-05,3.19399]
[1779836926319,36.38,75751.53,0.0,-0.96951,4e-05,3.19879]
[1779836933369,36.38,75753.06,0.0,-0.96946,4e-05,3.20334]
[1779836940048,36.37,75754.38,0.0,-0.96942,4e-05,3.20715]
[1779836947464,36.37,75754.38,0.0,-0.96943,4e-05,3.20622]
[1779836952501,36.37,75756.48,0.0,-0.96935,4e-05,3.21313]
[1779836957537,36.37,75756.89,0.0,-0.96934,4e-05,3.21395]
[1779836962571,36.36,75756.36,0.0,-0.96937,4e-05,3.2114]
[1779836967615,36.36,75756.24,0.0,-0.96938,4e-05,3.21034]
[1779836972641,36.36,75759.98,0.0,-0.96927,4e-05,3.21945]
[1779836977676,36.36,75761.81,0.0,-0.9692,4e-05,3.22535]
[1779836981706,36.36,75778.29,0.0,-0.96852,4e-05,3.2847]
[1779836982732,36.36,75795.44,0.0,-0.96779,4e-05,3.3483]
[1779836983720,36.36,75794.48,0.0,-0.96783,4e-05,3.34494]
[1779836988753,36.35,75795.14,0.0,-0.96783,4e-05,3.34515]
[1779836990422,36.35,75805.59,0.0,-0.96739,4e-05,3.38364]
[1779836994796,36.34,75795.98,0.0,-0.96782,4e-05,3.34563]
[1779837000492,36.34,75794.57,0.0,-0.96791,4e-05,3.33835]
[1779837006880,36.33,75791.87,0.0,-0.96806,4e-05,3.32551]
[1779837011915,36.32,75791.65,0.0,-0.96809,4e-05,3.32268]
[1779837016950,36.31,75790.95,0.0,-0.96814,4e-05,3.31803]
[1779837021985,36.31,75790.53,0.0,-0.96819,4e-05,3.3144]
[1779837025013,36.3,75796.96,0.0,-0.96793,4e-05,3.3369]
[1779837027020,36.3,75801.99,0.0,-0.96772,4e-05,3.35461]
[1779837032055,36.29,75798.61,0.0,-0.96793,4e-05,3.33583]
[1779837037090,36.28,75795.5,0.0,-0.96809,4e-05,3.32192]
[1779837042124,36.28,75798.34,0.0,-0.968,4e-05,3.33007]
[1779837046154,36.27,75811.45,0.0,-0.96746,4e-05,3.37693]
[1779837051187,36.26,75812.46,0.0,-0.96745,4e-05,3.37797]
[1779837053203,36.26,75806.62,0.0,-0.96771,4e-05,3.35512]
[1779837058237,36.25,75809.92,0.0,-0.9676,4e-05,3.36497]
[1779837059244,36.25,75817.34,0.0,-0.96728,4e-05,3.39226]
[1779837064281,36.24,75818.85,0.0,-0.96725,4e-05,3.39517]
[1779837069315,36.23,75821.8,0.0,-0.96715,4e-05,3.40359]
[1779837074351,36.22,75816.09,0.0,-0.96743,4e-05,3.37945]
[1779837077373,36.22,75821.46,0.0,-0.96722,4e-05,3.3981]
[1779837082407,36.21,75826.36,0.0,-0.96703,4e-05,3.41388]
[1779837087441,36.2,75826.01,0.0,-0.96708,4e-05,3.40985]
[1779837091477,36.16,75838.87,0.0,-0.9667,4e-05,3.44217]
[1779837093500,36.14,75825.78,0.0,-0.96735,4e-05,3.38631]
[1779837094507,36.14,75802.54,0.0,-0.96835,4e-05,3.29922]
[1779837095514,36.14,75793.77,0.0,-0.96872,4e-05,3.26655]
[1779837096520,36.14,75793.51,0.0,-0.96874,4e-05,3.26531]
[1779837101556,36.14,75798.14,0.0,-0.96856,4e-05,3.28084]
[1779837106591,36.13,75796.58,0.0,-0.96864,4e-05,3.27343]
[1779837111629,36.13,75793.69,0.0,-0.96879,4e-05,3.26116]
[1779837112633,36.13,75800.72,0.0,-0.96849,4e-05,3.2867]
[1779837113640,36.12,75814.86,0.0,-0.96789,4e-05,3.3388]
[1779837114647,36.12,75814.63,0.0,-0.96791,4e-05,3.33748]
[1779837119683,36.12,75818.54,0.0,-0.96777,4e-05,3.34981]
[1779837124716,36.11,75820.3,0.0,-0.96772,4e-05,3.35408]
[1779837129751,36.1,75822.34,0.0,-0.96766,4e-05,3.35936]
[1779837134792,36.09,75821.68,0.0,-0.96772,4e-05,3.3545]
[1779837139826,36.09,75824.77,0.0,-0.96761,4e-05,3.36374]
[1779837141494,36.07,75827.48,0.0,-0.96756,4e-05,3.36814]
[1779837142847,36.07,75823.46,0.0,-0.96774,4e-05,3.35256]
[1779837147882,36.01,75823.98,0.0,-0.96794,4e-05,3.3354]
[1779837153925,35.96,75824.3,0.0,-0.96812,4e-05,3.31873]
[1779837158960,35.96,75823.18,0.0,-0.96819,4e-05,3.31251]
[1779837161634,35.95,75829.56,0.0,-0.96793,4e-05,3.33547]
[1779837167015,35.95,75832.05,0.0,-0.96786,4e-05,3.34201]
[1779837176078,35.93,75831.88,0.0,-0.96791,4e-05,3.33721]
[1779837181774,35.93,75827.89,0.0,-0.96811,4e-05,3.32001]
[1779837187156,35.92,75827.12,0.0,-0.96817,4e-05,3.31451]
[1779837191844,35.91,75821.42,0.0,-0.96844,4e-05,3.29157]
[1779837197225,35.9,75820.67,0.0,-0.9685,4e-05,3.28642]
[1779837203268,35.9,75824.83,0.0,-0.96835,4e-05,3.29945]
[1779837212331,35.89,75824.83,0.0,-0.96842,4e-05,3.29194]
[1779837213338,35.88,75790.33,0.0,-0.96987,4e-05,3.16519]
[1779837214344,35.88,75771.41,0.0,-0.97064,4e-05,3.09721]
[1779837218373,35.88,75777.17,0.0,-0.97041,4e-05,3.11746]
[1779837223408,35.88,75777.49,0.0,-0.9704,4e-05,3.11809]
[1779837229450,35.88,75780.36,0.0,-0.9703,4e-05,3.12774]
[1779837234486,35.88,75782.52,0.0,-0.97021,4e-05,3.1349]
[1779837240528,35.88,75784.96,0.0,-0.97012,4e-05,3.14293]
[1779837241535,35.88,75797.22,0.0,-0.96962,4e-05,3.18709]
[1779837244555,35.87,75808.17,0.0,-0.96918,4e-05,3.2264]
[1779837247576,35.87,75813.66,0.0,-0.96895,4e-05,3.24578]
[1779837252616,35.87,75816.9,0.0,-0.96883,4e-05,3.25629]
[1779837257652,35.86,75818.18,0.0,-0.9688,4e-05,3.25953]
[1779837263693,35.86,75817.74,0.0,-0.96884,4e-05,3.25618]
[1779837268727,35.85,75818.63,0.0,-0.96881,4e-05,3.25805]
[1779837273767,35.85,75819.07,0.0,-0.96885,4e-05,3.25455]
[1779837278799,35.84,75819.41,0.0,-0.96885,4e-05,3.25446]
[1779837284841,35.84,75820.99,0.0,-0.9688,4e-05,3.2587]
[1779837287862,35.84,75811.03,0.0,-0.96923,4e-05,3.22125]
[1779837288870,35.83,75810.94,0.0,-0.96923,4e-05,3.22072]
[1779837295921,35.83,75812.08,0.0,-0.9692,4e-05,3.22351]
[1779837297933,35.83,75802.52,0.0,-0.9696,4e-05,3.18819]
[1779837298944,35.83,75798.98,0.0,-0.96975,4e-05,3.17518]
[1779837303974,35.83,75796.86,0.0,-0.96984,4e-05,3.16696]
[1779837309012,35.83,75799.57,0.0,-0.96974,4e-05,3.1762]
[1779837314046,35.82,75801.25,0.0,-0.96968,4e-05,3.18172]
[1779837318074,35.82,75794.23,0.0,-0.96997,4e-05,3.15586]
[1779837323109,35.82,75791.31,0.0,-0.97009,4e-05,3.14496]
[1779837329150,35.82,75791.26,0.0,-0.9701,4e-05,3.14445]
[1779837334187,35.82,75801.54,0.0,-0.96972,4e-05,3.17761]
[1779837339221,35.82,75801.81,0.0,-0.96971,4e-05,3.17798]
[1779837344255,35.81,75803.64,0.0,-0.96964,4e-05,3.18402]
[1779837349291,35.81,75806.51,0.0,-0.96953,4e-05,3.19377]
[1779837351304,35.81,75812.47,0.0,-0.96929,4e-05,3.21522]
[1779837354328,35.81,75827.65,0.0,-0.96865,4e-05,3.27057]
[1779837359363,35.81,75827.12,0.0,-0.96869,4e-05,3.26722]
[1779837364398,35.8,75825.02,0.0,-0.9688,4e-05,3.25807]
[1779837368426,35.8,75818.5,0.0,-0.96909,4e-05,3.23299]
[1779837369433,35.8,75812.4,0.0,-0.96934,4e-05,3.2104]
[1779837374468,35.79,75814.37,0.0,-0.96927,4e-05,3.21669]
[1779837379503,35.79,75815.21,0.0,-0.96925,4e-05,3.21882]
[1779837384540,35.79,75816.38,0.0,-0.96921,4e-05,3.22217]
[1779837389573,35.79,75816.6,0.0,-0.96921,4e-05,3.22205]
[1779837394608,35.78,75818.06,0.0,-0.96919,4e-05,3.22277]
[1779837402664,35.78,75820.74,0.0,-0.9691,4e-05,3.23108]
[1779837407700,35.77,75823.67,0.0,-0.96899,4e-05,3.24078]
[1779837409714,35.77,75814.57,0.0,-0.96937,4e-05,3.20696]
[1779837414749,35.77,75812.84,0.0,-0.96945,4e-05,3.19992]
[1779837419785,35.77,75815.27,0.0,-0.96936,4e-05,3.20808]
[1779837424818,35.77,75815.47,0.0,-0.96936,4e-05,3.20807]
[1779837429853,35.76,75817.53,0.0,-0.96928,4e-05,3.21488]
[1779837433887,35.76,75826.38,0.0,-0.96892,4e-05,3.24684]
[1779837434893,35.76,75829.49,0.0,-0.96879,4e-05,3.25815]
[1779837439928,35.76,75827.71,0.0,-0.96888,4e-05,3.25041]
[1779837444963,35.75,75827.44,0.0,-0.9689,4e-05,3.24826]
[1779837449998,35.75,75825.42,0.0,-0.969,4e-05,3.23965]
[1779837455034,35.75,75823.78,0.0,-0.96912,4e-05,3.22872]
[1779837460069,35.74,75823.95,0.0,-0.96912,4e-05,3.22822]
[1779837462082,35.74,75831.25,0.0,-0.96882,4e-05,3.25474]
[1779837463089,35.74,75831.54,0.0,-0.96881,4e-05,3.25554]
[1779837468126,35.74,75829.79,0.0,-0.9689,4e-05,3.24769]
[1779837473840,35.73,75830.15,0.0,-0.96891,4e-05,3.24739]
[1779837479203,35.73,75829.45,0.0,-0.96895,4e-05,3.24346]
[1779837483909,35.72,75819.56,0.0,-0.96938,4e-05,3.20575]
[1779837489279,35.72,75819.84,0.0,-0.96938,4e-05,3.20576]
[1779837495322,35.72,75819.31,0.0,-0.96942,4e-05,3.20266]
[1779837496328,35.72,75826.99,0.0,-0.9691,4e-05,3.23072]
[1779837497335,35.71,75828.22,0.0,-0.96905,4e-05,3.23478]
[1779837502371,35.71,75830.09,0.0,-0.96899,4e-05,3.24043]
[1779837507408,35.71,75832.45,0.0,-0.9689,4e-05,3.24786]
[1779837512441,35.7,75832.38,0.0,-0.96895,4e-05,3.24251]
[1779837517477,35.7,75832.06,0.0,-0.96898,4e-05,3.24]
[1779837524198,35.69,75832.76,0.0,-0.96897,4e-05,3.24097]
[1779837529561,35.69,75830.87,0.0,-0.96907,4e-05,3.2324]
[1779837534596,35.68,75830.01,0.0,-0.96912,4e-05,3.22791]
[1779837541648,35.68,75829.45,0.0,-0.96917,4e-05,3.22402]
[1779837546682,35.67,75828.76,0.0,-0.96921,4e-05,3.22019]
[1779837551715,35.67,75832.55,0.0,-0.96907,4e-05,3.23281]
[1779837556751,35.67,75835.29,0.0,-0.96897,4e-05,3.2415]
[1779837564478,35.66,75834.54,0.0,-0.96903,4e-05,3.23639]
[1779837573869,35.65,75831.67,0.0,-0.96921,4e-05,3.21951]
[1779837578905,35.65,75827.64,0.0,-0.96939,4e-05,3.20344]
[1779837584618,35.64,75828.1,0.0,-0.96939,4e-05,3.20363]
[1779837591998,35.64,75827.44,0.0,-0.96944,4e-05,3.19948]
[1779837593003,35.64,75822.12,0.0,-0.96966,4e-05,3.17977]
[1779837594009,35.63,75816.04,0.0,-0.96992,4e-05,3.15741]
[1779837599045,35.63,75815.56,0.0,-0.96995,4e-05,3.15486]
[1779837604081,35.63,75818.26,0.0,-0.96984,4e-05,3.16386]
[1779837612137,35.63,75818.47,0.0,-0.96985,4e-05,3.16323]
[1779837617171,35.62,75805.17,0.0,-0.97041,4e-05,3.11417]
[1779837618178,35.62,75808.79,0.0,-0.97026,4e-05,3.12715]
[1779837619185,35.62,75816.15,0.0,-0.96996,4e-05,3.15373]
[1779837620193,35.62,75815.59,0.0,-0.96998,4e-05,3.15154]
[1779837626235,35.62,75815.85,0.0,-0.96998,4e-05,3.15158]
[1779837630262,35.62,75810.41,0.0,-0.97021,4e-05,3.13126]
[1779837631270,35.62,75809.33,0.0,-0.97029,4e-05,3.12358]
[1779837636306,35.61,75810.84,0.0,-0.97024,4e-05,3.12852]
[1779837641341,35.61,75809.64,0.0,-0.97029,4e-05,3.1237]
[1779837650404,35.61,75810.38,0.0,-0.97027,4e-05,3.12566]
[1779837655441,35.61,75812.82,0.0,-0.97017,4e-05,3.13411]
[1779837660475,35.61,75814.25,0.0,-0.97012,4e-05,3.13889]
[1779837663496,35.61,75823.84,0.0,-0.96973,4e-05,3.17355]
[1779837665200,35.61,75827.36,0.0,-0.96958,4e-05,3.18612]
[1779837670556,35.6,75826.18,0.0,-0.96964,4e-05,3.18096]
[1779837675581,35.6,75826.84,0.0,-0.96963,4e-05,3.18237]
[1779837680619,35.6,75829.12,0.0,-0.96954,4e-05,3.18981]
[1779837685653,35.6,75828.44,0.0,-0.96958,4e-05,3.1864]
[1779837690687,35.59,75828.24,0.0,-0.9696,4e-05,3.18477]
[1779837694715,35.59,75822.37,0.0,-0.96988,4e-05,3.15901]
[1779837698743,35.59,75818.11,0.0,-0.97006,4e-05,3.14303]
[1779837703780,35.59,75820.18,0.0,-0.96999,4e-05,3.15006]
[1779837706800,35.59,75815.86,0.0,-0.97017,4e-05,3.13411]
[1779837711834,35.59,75818.21,0.0,-0.97007,4e-05,3.14223]
[1779837716870,35.58,75817.02,0.0,-0.97013,4e-05,3.13751]
[1779837721904,35.58,75817.69,0.0,-0.9701,4e-05,3.13957]
[1779837726940,35.58,75818.52,0.0,-0.97007,4e-05,3.1422]
[1779837731976,35.58,75821.13,0.0,-0.96997,4e-05,3.15125]
[1779837737009,35.58,75820.79,0.0,-0.96999,4e-05,3.14953]
[1779837742045,35.58,75820.36,0.0,-0.97001,4e-05,3.14749]
[1779837747081,35.58,75817.41,0.0,-0.97014,4e-05,3.13632]
[1779837753121,35.57,75815.65,0.0,-0.97025,4e-05,3.12587]
[1779837758156,35.57,75815.11,0.0,-0.97028,4e-05,3.12362]
[1779837763194,35.57,75815.43,0.0,-0.97027,4e-05,3.12451]
[1779837768230,35.57,75817.45,0.0,-0.97019,4e-05,3.1315]
[1779837776034,35.57,75817.82,0.0,-0.97018,4e-05,3.13227]
[1779837781321,35.57,75817.21,0.0,-0.97021,4e-05,3.12972]
[1779837786356,35.57,75814.99,0.0,-0.9703,4e-05,3.12142]
[1779837790386,35.57,75806.76,0.0,-0.97064,4e-05,3.09155]
[1779837791390,35.57,75806.22,0.0,-0.97066,4e-05,3.08961]
[1779837796426,35.57,75803.29,0.0,-0.97078,4e-05,3.07916]
[1779837801460,35.57,75803.73,0.0,-0.97076,4e-05,3.0809]
[1779837808510,35.57,75806.46,0.0,-0.97065,4e-05,3.09098]
[1779837813546,35.57,75807.93,0.0,-0.97062,4e-05,3.09283]
[1779837822610,35.57,75806.16,0.0,-0.97068,4e-05,3.08706]
[1779837827647,35.57,75808.68,0.0,-0.97058,4e-05,3.09648]
[1779837836454,35.57,75809.75,0.0,-0.97053,4e-05,3.10082]
[1779837842749,35.58,75810.91,0.0,-0.97047,4e-05,3.1054]
[1779837847784,35.58,75811.45,0.0,-0.97045,4e-05,3.10761]
[1779837852824,35.58,75811.9,0.0,-0.97043,4e-05,3.10951]
[1779837857860,35.58,75808.54,0.0,-0.97056,4e-05,3.09779]
[1779837862890,35.58,75808.84,0.0,-0.97054,4e-05,3.09926]
[1779837867927,35.58,75812.03,0.0,-0.97041,4e-05,3.11105]
[1779837872962,35.58,75812.79,0.0,-0.97041,4e-05,3.11038]
[1779837877996,35.58,75813.43,0.0,-0.97038,4e-05,3.11294]
[1779837883035,35.58,75808.34,0.0,-0.97058,4e-05,3.09495]
[1779837888069,35.58,75809.94,0.0,-0.97051,4e-05,3.1011]
[1779837893105,35.59,75809.37,0.0,-0.97053,4e-05,3.09944]
[1779837898140,35.59,75808.31,0.0,-0.97057,4e-05,3.09604]
[1779837903177,35.59,75808.74,0.0,-0.97055,4e-05,3.09802]
[1779837909217,35.59,75813.24,0.0,-0.97036,4e-05,3.11461]
[1779837915259,35.59,75812.19,0.0,-0.9704,4e-05,3.11118]
[1779837921300,35.59,75811.45,0.0,-0.97043,4e-05,3.10886]
[1779837927089,35.59,75812.33,0.0,-0.97039,4e-05,3.11235]
[1779837932378,35.59,75812.81,0.0,-0.9704,4e-05,3.11065]
[1779837937412,35.59,75813.18,0.0,-0.97038,4e-05,3.11221]
[1779837942448,35.6,75813.1,0.0,-0.97038,4e-05,3.11214]
[1779837954532,35.6,75812.57,0.0,-0.9704,4e-05,3.11073]
[1779837959567,35.6,75809.97,0.0,-0.9705,4e-05,3.10157]
[1779837961585,35.6,75805.33,0.0,-0.97069,4e-05,3.08503]
[1779837967623,35.6,75804.97,0.0,-0.9707,4e-05,3.08425]
[1779837972660,35.6,75804.88,0.0,-0.97069,4e-05,3.08439]
[1779837976687,35.6,75798.81,0.0,-0.97093,4e-05,3.06312]
[1779837981721,35.6,75795.54,0.0,-0.97106,4e-05,3.05214]
[1779837987511,35.61,75793.36,0.0,-0.97114,4e-05,3.04519]
[1779837997581,35.61,75792.04,0.0,-0.97121,4e-05,3.03814]
[1779838005892,35.61,75787.19,0.0,-0.97139,4e-05,3.0221]
[1779838010927,35.62,75798.19,0.0,-0.97094,4e-05,3.06167]
[1779838013949,35.62,75809.15,0.0,-0.9705,4e-05,3.101]
[1779838019992,35.62,75811.45,0.0,-0.9704,4e-05,3.10923]
[1779838023012,35.62,75804.02,0.0,-0.97071,4e-05,3.08257]
[1779838024019,35.62,75797.32,0.0,-0.97098,4e-05,3.05871]
[1779838029054,35.62,75795.67,0.0,-0.97104,4e-05,3.05335]
[1779838034090,35.62,75790.98,0.0,-0.97122,4e-05,3.03723]
[1779838039125,35.62,75794.75,0.0,-0.97106,4e-05,3.05126]
[1779838043157,35.62,75787.92,0.0,-0.97133,4e-05,3.02744]
[1779838047188,35.63,75782.38,0.0,-0.97154,4e-05,3.00842]
[1779838051216,35.63,75773.83,0.0,-0.9719,4e-05,2.97551]
[1779838056252,35.63,75771.68,0.0,-0.97198,4e-05,2.96904]
[1779838061287,35.63,75774.33,0.0,-0.97186,4e-05,2.97937]
[1779838063301,35.64,75780.82,0.0,-0.9716,4e-05,3.00246]
[1779838067329,35.64,75785.52,0.0,-0.97141,4e-05,3.01957]
[1779838072364,35.64,75784.88,0.0,-0.97143,4e-05,3.0179]
[1779838078160,35.64,75783.89,0.0,-0.97146,4e-05,3.01505]
[1779838083441,35.64,75782.78,0.0,-0.9715,4e-05,3.01163]
[1779838091496,35.64,75783.78,0.0,-0.97145,4e-05,3.01581]
[1779838096531,35.65,75785.01,0.0,-0.9714,4e-05,3.02052]
[1779838100560,35.65,75790.12,0.0,-0.97119,4e-05,3.03883]
[1779838106602,35.65,75794.18,0.0,-0.97103,4e-05,3.05341]
[1779838111637,35.65,75796.89,0.0,-0.97094,4e-05,3.06005]
[1779838118441,35.65,75800.21,0.0,-0.97081,4e-05,3.07198]
[1779838123722,35.65,75804.4,0.0,-0.97064,4e-05,3.08703]
[1779838128757,35.65,75805.01,0.0,-0.97061,4e-05,3.08928]
[1779838138582,35.65,75807.6,0.0,-0.9705,4e-05,3.09871]
[1779838143862,35.65,75810.14,0.0,-0.9704,4e-05,3.10791]
[1779838148899,35.65,75811.6,0.0,-0.97034,4e-05,3.1132]
[1779838153932,35.65,75815.15,0.0,-0.97019,4e-05,3.12605]
[1779838158723,35.65,75818.85,0.0,-0.97004,4e-05,3.13938]
[1779838164007,35.65,75818.64,0.0,-0.97005,4e-05,3.13845]
[1779838173065,35.65,75818.26,0.0,-0.9701,4e-05,3.13313]
[1779838174076,35.65,75812.5,0.0,-0.97034,4e-05,3.11233]
[1779838179108,35.65,75811.47,0.0,-0.97038,4e-05,3.10873]
[1779838184143,35.65,75811.83,0.0,-0.97037,4e-05,3.11014]
[1779838189178,35.65,75812.49,0.0,-0.97034,4e-05,3.11262]
[1779838194212,35.65,75813.09,0.0,-0.97031,4e-05,3.11487]
[1779838199247,35.65,75816.82,0.0,-0.97016,4e-05,3.12831]
[1779838204282,35.65,75816.4,0.0,-0.97018,4e-05,3.12678]
[1779838209318,35.65,75821.95,0.0,-0.96995,4e-05,3.14678]
[1779838215360,35.65,75821.21,0.0,-0.96998,4e-05,3.14385]
[1779838220395,35.65,75820.34,0.0,-0.97002,4e-05,3.1405]
[1779838226437,35.65,75821.66,0.0,-0.96997,4e-05,3.14501]
[1779838232484,35.65,75820.48,0.0,-0.97005,4e-05,3.13676]
[1779838238529,35.65,75819.61,0.0,-0.97009,4e-05,3.13338]
[1779838241550,35.65,75824.07,0.0,-0.96991,4e-05,3.14941]
[1779838244571,35.65,75809.37,0.0,-0.97052,4e-05,3.09612]
[1779838249606,35.65,75811.95,0.0,-0.97041,4e-05,3.10542]
[1779838254641,35.65,75812.21,0.0,-0.9704,4e-05,3.10632]
[1779838260682,35.64,75812.22,0.0,-0.9704,4e-05,3.10634]
[1779838262696,35.64,75824.77,0.0,-0.96988,4e-05,3.1517]
[1779838267732,35.64,75822.69,0.0,-0.96998,4e-05,3.14375]
[1779838272767,35.64,75819.5,0.0,-0.97011,4e-05,3.13179]
[1779838274785,35.64,75814.87,0.0,-0.9703,4e-05,3.11495]
[1779838279820,35.64,75814.86,0.0,-0.97031,4e-05,3.11476]
[1779838281834,35.64,75809.6,0.0,-0.97052,4e-05,3.09576]
[1779838283848,35.64,75803.88,0.0,-0.97075,4e-05,3.07525]
[1779838284856,35.64,75802.17,0.0,-0.97082,4e-05,3.06918]
[1779838287876,35.64,75810.64,0.0,-0.97048,4e-05,3.0997]
[1779838288885,35.64,75813.65,0.0,-0.97035,4e-05,3.11055]
[1779838293918,35.64,75814.14,0.0,-0.97037,4e-05,3.10857]
[1779838298953,35.64,75818.36,0.0,-0.97019,4e-05,3.12376]
[1779838304998,35.64,75816.7,0.0,-0.97026,4e-05,3.11756]
[1779838306006,35.64,75807.49,0.0,-0.97064,4e-05,3.08439]
[1779838307010,35.64,75801.64,0.0,-0.97088,4e-05,3.06349]
[1779838308018,35.64,75802.23,0.0,-0.97085,4e-05,3.06566]
[1779838310038,35.64,75811.16,0.0,-0.97049,4e-05,3.09777]
[1779838311038,35.64,75813.49,0.0,-0.97039,4e-05,3.10617]
[1779838316072,35.64,75814.19,0.0,-0.97037,4e-05,3.10865]
[1779838321108,35.64,75814.24,0.0,-0.97036,4e-05,3.1088]
[1779838327150,35.64,75813.91,0.0,-0.97038,4e-05,3.10758]
[1779838332186,35.64,75813.68,0.0,-0.97039,4e-05,3.10676]
[1779838338229,35.64,75812.57,0.0,-0.97043,4e-05,3.10283]
[1779838350064,35.64,75812.65,0.0,-0.97043,4e-05,3.10329]
[1779838356355,35.64,75813.17,0.0,-0.97044,4e-05,3.10164]
[1779838361391,35.64,75815.8,0.0,-0.97033,4e-05,3.11121]
[1779838367432,35.64,75817.88,0.0,-0.97024,4e-05,3.11864]
[1779838372469,35.64,75817.25,0.0,-0.97027,4e-05,3.11626]
[1779838378510,35.64,75817.33,0.0,-0.97027,4e-05,3.11639]
[1779838386565,35.64,75815.89,0.0,-0.97033,4e-05,3.11095]
[1779838392609,35.64,75815.05,0.0,-0.97037,4e-05,3.10775]
[1779838398650,35.64,75813.78,0.0,-0.97042,4e-05,3.10303]
[1779838403686,35.64,75813.23,0.0,-0.97045,4e-05,3.10093]
[1779838410734,35.64,75813.39,0.0,-0.97044,4e-05,3.10135]
[1779838416780,35.64,75812.59,0.0,-0.97051,4e-05,3.09472]
[1779838417788,35.64,75805.31,0.0,-0.9708,4e-05,3.06866]
[1779838421816,35.64,75801.06,0.0,-0.97097,4e-05,3.05369]
[1779838426847,35.64,75801.71,0.0,-0.97094,4e-05,3.05635]
[1779838431884,35.64,75803.42,0.0,-0.97087,4e-05,3.06279]
[1779838440696,35.64,75804.96,0.0,-0.9708,4e-05,3.06886]
[1779838446991,35.64,75807.2,0.0,-0.97071,4e-05,3.07722]
[1779838452029,35.65,75807.66,0.0,-0.97068,4e-05,3.0797]
[1779838458071,35.65,75809.05,0.0,-0.97062,4e-05,3.08497]
[1779838463108,35.65,75813.63,0.0,-0.97042,4e-05,3.10276]
[1779838469148,35.66,75813.76,0.0,-0.97038,4e-05,3.10612]
[1779838475189,35.66,75815.71,0.0,-0.97033,4e-05,3.10944]
[1779838480224,35.66,75815.4,0.0,-0.97034,4e-05,3.10831]
[1779838485259,35.66,75815.17,0.0,-0.97035,4e-05,3.10747]
[1779838491057,35.66,75814.95,0.0,-0.97036,4e-05,3.10668]
[1779838496336,35.67,75814.29,0.0,-0.97036,4e-05,3.10657]
[1779838501373,35.67,75811.32,0.0,-0.97047,4e-05,3.09701]
[1779838506412,35.67,75811.31,0.0,-0.97047,4e-05,3.09703]
[1779838511441,35.67,75811.73,0.0,-0.97045,4e-05,3.09855]
[1779838521273,35.67,75811.49,0.0,-0.97046,4e-05,3.09772]
[1779838527554,35.67,75811.34,0.0,-0.97047,4e-05,3.09723]
[1779838532588,35.67,75811.31,0.0,-0.9705,4e-05,3.0935]
[1779838534602,35.67,75799.47,0.0,-0.97098,4e-05,3.05127]
[1779838539637,35.67,75803.66,0.0,-0.97081,4e-05,3.06656]
[1779838544672,35.68,75805.69,0.0,-0.97072,4e-05,3.07468]
[1779838549708,35.69,75804.4,0.0,-0.97073,4e-05,3.07314]
[1779838554742,35.69,75805.3,0.0,-0.97069,4e-05,3.07714]
[1779838556757,35.69,75800.38,0.0,-0.97088,4e-05,3.0597]
[1779838562799,35.69,75801.2,0.0,-0.97085,4e-05,3.06305]
[1779838567834,35.69,75802.52,0.0,-0.97079,4e-05,3.06814]
[1779838572868,35.69,75805.12,0.0,-0.97068,4e-05,3.07776]
[1779838577903,35.69,75806.17,0.0,-0.97063,4e-05,3.08181]
[1779838584952,35.7,75806.6,0.0,-0.97061,4e-05,3.08375]
[1779838592008,35.7,75806.94,0.0,-0.97063,4e-05,3.08171]
[1779838597038,35.7,75807.78,0.0,-0.97059,4e-05,3.08503]
[1779838602073,35.7,75808.46,0.0,-0.97056,4e-05,3.08778]
[1779838607111,35.7,75816.73,0.0,-0.97022,4e-05,3.11773]
[1779838608123,35.7,75816.6,0.0,-0.97022,4e-05,3.11727]
[1779838613154,35.7,75819.83,0.0,-0.97009,4e-05,3.12894]
[1779838618188,35.7,75819.01,0.0,-0.97012,4e-05,3.12587]
[1779838623224,35.7,75817.34,0.0,-0.97019,4e-05,3.11973]
[1779838629267,35.7,75818.44,0.0,-0.97015,4e-05,3.12361]
[1779838634300,35.7,75817.86,0.0,-0.97018,4e-05,3.12137]
[1779838639336,35.7,75815.13,0.0,-0.97029,4e-05,3.11143]
[1779838644371,35.7,75813.93,0.0,-0.97034,4e-05,3.10702]
[1779838649406,35.7,75813.51,0.0,-0.97036,4e-05,3.1055]
[1779838654441,35.7,75813.7,0.0,-0.97038,4e-05,3.10251]
[1779838659477,35.7,75813.76,0.0,-0.97038,4e-05,3.10274]
[1779838664510,35.7,75815.71,0.0,-0.9703,4e-05,3.10973]
[1779838669545,35.7,75815.68,0.0,-0.9703,4e-05,3.10955]
[1779838674581,35.7,75815.08,0.0,-0.97033,4e-05,3.10734]
[1779838680623,35.7,75814.99,0.0,-0.97033,4e-05,3.10696]
[1779838687671,35.7,75815.25,0.0,-0.97032,4e-05,3.10783]
[1779838692708,35.7,75815.44,0.0,-0.97031,4e-05,3.10846]
[1779838693714,35.7,75826.01,0.0,-0.96988,4e-05,3.14663]
[1779838698749,35.69,75835.01,0.0,-0.96951,4e-05,3.17893]
[1779838703784,35.69,75842.34,0.0,-0.96921,4e-05,3.20505]
[1779838708818,35.69,75844.23,0.0,-0.96914,4e-05,3.21106]
[1779838713859,35.69,75847.24,0.0,-0.96906,4e-05,3.21745]
[1779838715872,35.68,75862.99,0.0,-0.96839,4e-05,3.27552]
[1779838720907,35.68,75867.06,0.0,-0.96823,4e-05,3.28983]
[1779838725942,35.68,75870.28,0.0,-0.96811,4e-05,3.30025]
[1779838730977,35.67,75870.55,0.0,-0.96811,4e-05,3.29961]
[1779838732993,35.67,75875.94,0.0,-0.96789,4e-05,3.31921]
[1779838736012,35.67,75882.17,0.0,-0.96763,4e-05,3.34165]
[1779838741048,35.66,75879.91,0.0,-0.96775,4e-05,3.33111]
[1779838742056,35.66,75869.77,0.0,-0.9682,4e-05,3.29252]
[1779838743063,35.66,75862.8,0.0,-0.9685,4e-05,3.26612]
[1779838746083,35.65,75868.88,0.0,-0.96825,4e-05,3.28801]
[1779838751120,35.65,75876.14,0.0,-0.96795,4e-05,3.31368]
[1779838756153,35.64,75871.45,0.0,-0.96818,4e-05,3.29426]
[1779838761188,35.64,75870.69,0.0,-0.96823,4e-05,3.28975]
[1779838763202,35.64,75861.1,0.0,-0.96865,4e-05,3.25327]
[1779838768239,35.63,75859.8,0.0,-0.96872,4e-05,3.24711]
[1779838773281,35.63,75857.7,0.0,-0.96886,4e-05,3.23429]
[1779838778320,35.63,75858.67,0.0,-0.96883,4e-05,3.23678]
[1779838783355,35.62,75859.91,0.0,-0.96879,4e-05,3.24028]
[1779838788392,35.62,75855.55,0.0,-0.96899,4e-05,3.223]
[1779838790405,35.62,75851.35,0.0,-0.96917,4e-05,3.20712]
[1779838792418,35.62,75856.39,0.0,-0.96896,4e-05,3.22545]
[1779838797454,35.61,75860.64,0.0,-0.96879,4e-05,3.24028]
[1779838802489,35.61,75863.18,0.0,-0.96869,4e-05,3.2487]
[1779838805531,35.61,75880.97,0.0,-0.96792,4e-05,3.31538]
[1779838806539,35.61,75885.14,0.0,-0.96774,4e-05,3.33141]
[1779838810567,35.61,75879.89,0.0,-0.96798,4e-05,3.31015]
[1779838815601,35.6,75879.68,0.0,-0.96801,4e-05,3.30769]
[1779838820637,35.6,75874.73,0.0,-0.96825,4e-05,3.28739]
[1779838821646,35.6,75873.41,0.0,-0.96831,4e-05,3.28213]
[1779838826681,35.59,75874.07,0.0,-0.9683,4e-05,3.28318]
[1779838831716,35.59,75874.09,0.0,-0.96835,4e-05,3.27806]
[1779838835744,35.58,75865.05,0.0,-0.96875,4e-05,3.24314]
[1779838836751,35.58,75865.16,0.0,-0.96875,4e-05,3.24311]
[1779838841786,35.58,75866.6,0.0,-0.9687,4e-05,3.24758]
[1779838847828,35.57,75867.06,0.0,-0.9687,4e-05,3.2477]
[1779838853613,35.57,75870.48,0.0,-0.96856,4e-05,3.2593]
[1779838858909,35.57,75869.76,0.0,-0.96861,4e-05,3.25511]
[1779838863946,35.56,75864.31,0.0,-0.96886,4e-05,3.23358]
[1779838868981,35.56,75863.82,0.0,-0.96889,4e-05,3.23072]
[1779838874016,35.56,75868.65,0.0,-0.9687,4e-05,3.24763]
[1779838879051,35.55,75869.3,0.0,-0.96869,4e-05,3.24886]
[1779838884086,35.55,75871.23,0.0,-0.96862,4e-05,3.25483]
[1779838885093,35.55,75866.09,0.0,-0.96884,4e-05,3.23543]
[1779838890128,35.54,75864.29,0.0,-0.96893,4e-05,3.2277]
[1779838895163,35.54,75861.65,0.0,-0.96909,4e-05,3.2132]
[1779838901205,35.54,75865.19,0.0,-0.96895,4e-05,3.2252]
[1779838906240,35.53,75862.55,0.0,-0.96907,4e-05,3.21453]
[1779838911280,35.53,75863.11,0.0,-0.96906,4e-05,3.2158]
[1779838917320,35.53,75865.56,0.0,-0.96896,4e-05,3.22391]
[1779838922354,35.53,75865.66,0.0,-0.96897,4e-05,3.22345]
[1779838927389,35.52,75866.56,0.0,-0.96894,4e-05,3.22598]
[1779838932424,35.52,75865.69,0.0,-0.96899,4e-05,3.22194]
[1779838940479,35.52,75866.45,0.0,-0.96897,4e-05,3.22352]
[1779838945515,35.51,75867.75,0.0,-0.96892,4e-05,3.22757]
[1779838951557,35.51,75868.44,0.0,-0.96894,4e-05,3.22541]
[1779838959613,35.51,75868.4,0.0,-0.96895,4e-05,3.224]
[1779838966663,35.5,75868.07,0.0,-0.96898,4e-05,3.22169]
[1779838971700,35.5,75864.41,0.0,-0.96915,4e-05,3.20739]
[1779838976734,35.5,75864.23,0.0,-0.96916,4e-05,3.2061]
[1779838981768,35.5,75865.39,0.0,-0.96912,4e-05,3.20979]
[1779838986804,35.5,75866.04,0.0,-0.9691,4e-05,3.21158]
[1779838991839,35.49,75866.34,0.0,-0.96909,4e-05,3.21208]
[1779838996875,35.49,75866.01,0.0,-0.96911,4e-05,3.21025]
[1779839004676,35.49,75866.12,0.0,-0.9691,4e-05,3.21143]
[1779839009969,35.5,75865.86,0.0,-0.96908,4e-05,3.21317]
[1779839015011,35.51,75866.33,0.0,-0.96907,4e-05,3.21339]
[1779839024816,35.52,75866.48,0.0,-0.96901,4e-05,3.21795]
[1779839033130,35.54,75866.71,0.0,-0.96896,4e-05,3.22273]
[1779839041186,35.53,75866.82,0.0,-0.96896,4e-05,3.22258]
[1779839046222,35.53,75868.91,0.0,-0.96888,4e-05,3.22964]
[1779839052263,35.53,75869.29,0.0,-0.96887,4e-05,3.23013]
[1779839061326,35.52,75867.6,0.0,-0.96896,4e-05,3.22248]
[1779839066362,35.52,75866.72,0.0,-0.969,4e-05,3.21906]
[1779839072405,35.53,75867.38,0.0,-0.96898,4e-05,3.21973]
[1779839077439,35.53,75851.99,0.0,-0.96962,4e-05,3.16401]
[1779839082474,35.53,75850.54,0.0,-0.96969,4e-05,3.15844]
[1779839087508,35.53,75857.41,0.0,-0.9694,4e-05,3.18338]
[1779839092544,35.53,75859.13,0.0,-0.96934,4e-05,3.18921]
[1779839097581,35.53,75859.25,0.0,-0.96934,4e-05,3.18913]
[1779839102619,35.53,75860.87,0.0,-0.96927,4e-05,3.19455]
[1779839103627,35.53,75871.29,0.0,-0.96883,4e-05,3.23304]
[1779839108662,35.52,75873.31,0.0,-0.96876,4e-05,3.23963]
[1779839114703,35.52,75873.56,0.0,-0.96876,4e-05,3.2394]
[1779839116718,35.52,75864.86,0.0,-0.96914,4e-05,3.20666]
[1779839117724,35.52,75863.84,0.0,-0.96918,4e-05,3.20274]
[1779839122760,35.52,75864.05,0.0,-0.96918,4e-05,3.20285]
[1779839127794,35.51,75864.51,0.0,-0.96917,4e-05,3.20386]
[1779839132829,35.51,75864.44,0.0,-0.96921,4e-05,3.19915]
[1779839137865,35.51,75864.61,0.0,-0.96921,4e-05,3.19911]
[1779839143908,35.51,75864.13,0.0,-0.96924,4e-05,3.19655]
[1779839148942,35.5,75867.71,0.0,-0.9691,4e-05,3.20914]
[1779839155730,35.5,75863.49,0.0,-0.96929,4e-05,3.19257]
[1779839161034,35.5,75859.66,0.0,-0.96946,4e-05,3.17784]
[1779839163049,35.5,75857.96,0.0,-0.96953,4e-05,3.17141]
[1779839168090,35.5,75857.65,0.0,-0.96955,4e-05,3.16993]
[1779839174126,35.5,75858.02,0.0,-0.96954,4e-05,3.17089]
[1779839180168,35.5,75856.44,0.0,-0.96961,4e-05,3.16469]
[1779839185954,35.49,75858.73,0.0,-0.96952,4e-05,3.17285]
[1779839191246,35.49,75857.06,0.0,-0.96962,4e-05,3.16265]
[1779839194266,35.49,75849.34,0.0,-0.96995,4e-05,3.13429]
[1779839200309,35.49,75846.51,0.0,-0.97007,4e-05,3.12394]
[1779839202323,35.49,75848.02,0.0,-0.97,4e-05,3.1294]
[1779839209371,35.49,75846.9,0.0,-0.97005,4e-05,3.12501]
[1779839215414,35.49,75842.35,0.0,-0.97025,4e-05,3.1082]
[1779839220449,35.49,75842.94,0.0,-0.97022,4e-05,3.11008]
[1779839225483,35.49,75843.68,0.0,-0.9702,4e-05,3.1125]
[1779839230519,35.49,75844.18,0.0,-0.97018,4e-05,3.11406]
[1779839236304,35.49,75845.49,0.0,-0.97013,4e-05,3.11848]
[1779839239583,35.49,75854.99,0.0,-0.96974,4e-05,3.15289]
[1779839243612,35.49,75860.02,0.0,-0.96953,4e-05,3.17083]
[1779839248646,35.48,75860.73,0.0,-0.96951,4e-05,3.17278]
[1779839253683,35.48,75860.96,0.0,-0.96954,4e-05,3.16926]
[1779839261737,35.48,75861.3,0.0,-0.96954,4e-05,3.1696]
[1779839266773,35.48,75861.84,0.0,-0.96952,4e-05,3.17106]
[1779839272813,35.47,75862.66,0.0,-0.96949,4e-05,3.17347]
[1779839274828,35.47,75856.15,0.0,-0.96977,4e-05,3.14939]
[1779839281878,35.47,75856.73,0.0,-0.96975,4e-05,3.15113]
[1779839285905,35.47,75862.1,0.0,-0.96952,4e-05,3.17062]
[1779839290940,35.47,75862.25,0.0,-0.96952,4e-05,3.17078]
[1779839294969,35.47,75867.63,0.0,-0.9693,4e-05,3.1903]
[1779839297990,35.47,75861.02,0.0,-0.96958,4e-05,3.1656]
[1779839305043,35.47,75860.81,0.0,-0.9696,4e-05,3.16434]
[1779839311081,35.47,75861.02,0.0,-0.96963,4e-05,3.16097]
[1779839316865,35.46,75861.16,0.0,-0.96962,4e-05,3.16111]
[1779839322163,35.46,75858.05,0.0,-0.96976,4e-05,3.14945]
[1779839332231,35.46,75858.79,0.0,-0.96973,4e-05,3.15228]
[1779839337005,35.46,75844.44,0.0,-0.97033,4e-05,3.09977]
[1779839340288,35.46,75844.28,0.0,-0.97033,4e-05,3.09932]
[1779839344316,35.47,75838.17,0.0,-0.97058,4e-05,3.07754]
[1779839349350,35.47,75835.37,0.0,-0.97069,4e-05,3.06785]
[1779839354385,35.47,75834.0,0.0,-0.97074,4e-05,3.06331]
[1779839359421,35.47,75833.54,0.0,-0.97076,4e-05,3.06203]
[1779839364456,35.47,75830.12,0.0,-0.97089,4e-05,3.05012]
[1779839369491,35.47,75829.18,0.0,-0.97092,4e-05,3.04713]
[1779839376540,35.47,75828.6,0.0,-0.97097,4e-05,3.04194]
[1779839381575,35.47,75825.52,0.0,-0.97109,4e-05,3.03139]
[1779839386610,35.48,75825.43,0.0,-0.97109,4e-05,3.03154]
[1779839392654,35.48,75828.42,0.0,-0.97097,4e-05,3.0427]
[1779839398697,35.48,75828.33,0.0,-0.97097,4e-05,3.04273]
[1779839403731,35.48,75826.78,0.0,-0.97103,4e-05,3.03747]
[1779839408767,35.48,75822.85,0.0,-0.97118,4e-05,3.02383]
[1779839413803,35.48,75823.01,0.0,-0.97117,4e-05,3.02478]
[1779839418836,35.48,75822.85,0.0,-0.97117,4e-05,3.0246]
[1779839423876,35.48,75824.25,0.0,-0.97111,4e-05,3.02994]
[1779839428910,35.49,75824.15,0.0,-0.97111,4e-05,3.02991]
[1779839433946,35.49,75812.59,0.0,-0.9716,4e-05,2.98568]
[1779839438983,35.49,75809.92,0.0,-0.9717,4e-05,2.97707]
[1779839444018,35.49,75810.15,0.0,-0.97168,4e-05,2.97869]
[1779839449054,35.49,75809.05,0.0,-0.97172,4e-05,2.97564]
[1779839458117,35.5,75810.5,0.0,-0.97164,4e-05,2.9823]
[1779839464161,35.5,75809.04,0.0,-0.97169,4e-05,2.97827]
[1779839469195,35.51,75809.86,0.0,-0.97164,4e-05,2.98214]
[1779839474229,35.51,75815.31,0.0,-0.97141,4e-05,3.00231]
[1779839481279,35.51,75815.77,0.0,-0.97138,4e-05,3.00515]
[1779839482285,35.51,75809.49,0.0,-0.97163,4e-05,2.98313]
[1779839483294,35.51,75809.63,0.0,-0.97162,4e-05,2.98383]
[1779839488330,35.52,75807.48,0.0,-0.9717,4e-05,2.97736]
[1779839493369,35.52,75808.84,0.0,-0.97166,4e-05,2.97967]
[1779839498405,35.53,75807.65,0.0,-0.9717,4e-05,2.97667]
[1779839503441,35.53,75808.65,0.0,-0.97164,4e-05,2.98162]
[1779839508217,35.53,75815.81,0.0,-0.97134,4e-05,3.00781]
[1779839515524,35.54,75816.52,0.0,-0.9713,4e-05,3.01182]
[1779839521566,35.54,75816.2,0.0,-0.9713,4e-05,3.0118]
[1779839526600,35.54,75816.14,0.0,-0.97129,4e-05,3.01253]
[1779839531636,35.55,75816.2,0.0,-0.97128,4e-05,3.01368]
[1779839536670,35.55,75815.68,0.0,-0.97129,4e-05,3.01276]
[1779839539691,35.56,75823.5,0.0,-0.97095,4e-05,3.04276]
[1779839544729,35.56,75822.38,0.0,-0.97098,4e-05,3.03948]
[1779839549762,35.56,75821.85,0.0,-0.971,4e-05,3.03833]
[1779839551776,35.57,75833.16,0.0,-0.97055,4e-05,3.07654]
[1779839558567,35.57,75834.15,0.0,-0.9705,4e-05,3.0811]
[1779839565873,35.57,75829.68,0.0,-0.97068,4e-05,3.06542]
[1779839573930,35.57,75824.76,0.0,-0.97087,4e-05,3.04828]
[1779839578965,35.57,75820.44,0.0,-0.97104,4e-05,3.03322]
[1779839588028,35.58,75820.79,0.0,-0.97102,4e-05,3.03509]
[1779839595078,35.58,75820.74,0.0,-0.97102,4e-05,3.0354]
[1779839605145,35.59,75820.5,0.0,-0.97098,4e-05,3.03914]
[1779839611191,35.6,75821.42,0.0,-0.97094,4e-05,3.04191]
[1779839618988,35.61,75821.13,0.0,-0.97092,4e-05,3.04355]
[1779839627302,35.63,75820.83,0.0,-0.97087,4e-05,3.04736]
[1779839633344,35.63,75822.24,0.0,-0.97081,4e-05,3.05316]
[1779839639387,35.63,75820.78,0.0,-0.97086,4e-05,3.04879]
[1779839643413,35.64,75813.49,0.0,-0.97112,4e-05,3.02547]
[1779839648448,35.65,75815.13,0.0,-0.97102,4e-05,3.03472]
[1779839654490,35.66,75816.95,0.0,-0.9709,4e-05,3.04521]
[1779839659526,35.68,75817.58,0.0,-0.97083,4e-05,3.05075]
[1779839664559,35.69,75820.26,0.0,-0.97069,4e-05,3.06358]
[1779839669599,35.7,75820.51,0.0,-0.97063,4e-05,3.06824]
[1779839679408,35.72,75820.1,0.0,-0.97062,4e-05,3.06873]
[1779839685708,35.73,75819.59,0.0,-0.97059,4e-05,3.07124]
[1779839690743,35.74,75815.6,0.0,-0.97071,4e-05,3.06017]
[1779839695778,35.75,75814.61,0.0,-0.97072,4e-05,3.05984]
[1779839696785,35.75,75822.05,0.0,-0.97041,4e-05,3.08707]
[1779839703834,35.77,75824.49,0.0,-0.97026,4e-05,3.09986]
[1779839708869,35.77,75826.36,0.0,-0.97015,4e-05,3.10947]
[1779839710882,35.78,75818.48,0.0,-0.97046,4e-05,3.08234]
[1779839715918,35.79,75816.93,0.0,-0.97049,4e-05,3.07991]
[1779839720953,35.8,75817.32,0.0,-0.97044,4e-05,3.08436]
[1779839729759,35.82,75817.18,0.0,-0.97038,4e-05,3.0893]
[1779839737065,35.83,75817.02,0.0,-0.97037,4e-05,3.08921]
[1779839744114,35.84,75816.19,0.0,-0.97036,4e-05,3.09033]
[1779839749150,35.85,75816.72,0.0,-0.9703,4e-05,3.09519]
[1779839754183,35.86,75816.63,0.0,-0.97027,4e-05,3.09777]
[1779839759969,35.87,75816.44,0.0,-0.97024,4e-05,3.10055]
[1779839767272,35.89,75816.44,0.0,-0.97019,4e-05,3.10453]
[1779839774323,35.9,75816.42,0.0,-0.97015,4e-05,3.10839]
[1779839779359,35.91,75815.65,0.0,-0.97015,4e-05,3.10842]
[1779839784394,35.92,75815.93,0.0,-0.9701,4e-05,3.11219]
[1779839790179,35.93,75815.94,0.0,-0.97007,4e-05,3.1155]
[1779839797485,35.94,75816.06,0.0,-0.97005,4e-05,3.11599]
[1779839802521,35.95,75811.98,0.0,-0.97019,4e-05,3.104]
[1779839804534,35.95,75808.17,0.0,-0.97033,4e-05,3.09148]
[1779839810322,35.96,75810.44,0.0,-0.9702,4e-05,3.10299]
[1779839815612,35.97,75812.53,0.0,-0.97008,4e-05,3.11327]
[1779839821657,35.98,75812.75,0.0,-0.97003,4e-05,3.11733]
[1779839826689,35.99,75815.13,0.0,-0.9699,4e-05,3.12859]
[1779839831725,36.0,75815.69,0.0,-0.96985,4e-05,3.13324]
[1779839836764,36.01,75820.29,0.0,-0.96962,4e-05,3.15287]
[1779839843809,36.02,75820.1,0.0,-0.96959,4e-05,3.15558]
[1779839848843,36.03,75819.83,0.0,-0.96958,4e-05,3.15698]
[1779839853879,36.03,75819.95,0.0,-0.96958,4e-05,3.15604]
[1779839860928,36.05,75820.04,0.0,-0.96954,4e-05,3.15967]
[1779839865962,36.05,75819.6,0.0,-0.96953,4e-05,3.16044]
[1779839880058,36.07,75817.65,0.0,-0.96953,4e-05,3.16005]
[1779839886102,36.08,75817.97,0.0,-0.96948,4e-05,3.16404]
[1779839891137,36.09,75818.29,0.0,-0.96944,4e-05,3.16754]
[1779839896173,36.1,75820.22,0.0,-0.96934,4e-05,3.17682]
[1779839901207,36.1,75819.58,0.0,-0.96934,4e-05,3.17662]
[1779839908256,36.11,75819.82,0.0,-0.96929,4e-05,3.18032]
[1779839913293,36.12,75826.04,0.0,-0.96904,4e-05,3.20121]
[1779839918327,36.16,75825.6,0.0,-0.96891,4e-05,3.21252]
[1779839923361,36.17,75825.99,0.0,-0.96887,4e-05,3.21574]
[1779839928398,36.17,75825.71,0.0,-0.96887,4e-05,3.2164]
[1779839933432,36.18,75822.02,0.0,-0.969,4e-05,3.20463]
[1779839938468,36.18,75821.59,0.0,-0.969,4e-05,3.20476]
[1779839944509,36.19,75819.78,0.0,-0.96905,4e-05,3.20019]
[1779839949545,36.2,75821.07,0.0,-0.96898,4e-05,3.20657]
[1779839954580,36.2,75823.18,0.0,-0.96887,4e-05,3.21593]
[1779839959615,36.21,75823.2,0.0,-0.96885,4e-05,3.21765]
[1779839964649,36.21,75822.34,0.0,-0.96887,4e-05,3.21614]
[1779839969685,36.22,75825.23,0.0,-0.96873,4e-05,3.22835]
[1779839977741,36.22,75825.91,0.0,-0.9687,4e-05,3.22966]
[1779839982777,36.23,75826.01,0.0,-0.96868,4e-05,3.23167]
[1779839987813,36.24,75827.7,0.0,-0.96859,4e-05,3.23952]
[1779839996875,36.24,75828.98,0.0,-0.9685,4e-05,3.24713]
[1779839999896,36.25,75830.24,0.0,-0.96843,4e-05,3.25273]
[1779840001689,36.25,75839.31,0.0,-0.96804,4e-05,3.28656]
[1779840002929,36.25,75843.93,0.0,-0.96783,4e-05,3.30432]
[1779840004937,36.25,75840.26,0.0,-0.96799,4e-05,3.29116]
[1779840005980,36.25,75829.11,0.0,-0.96846,4e-05,3.25023]
[1779840006962,36.25,75830.57,0.0,-0.9684,4e-05,3.25593]
[1779840011761,36.26,75822.11,0.0,-0.96874,4e-05,3.22651]
[1779840017031,36.27,75830.28,0.0,-0.96837,4e-05,3.25828]
[1779840019044,36.27,75834.71,0.0,-0.96817,4e-05,3.27521]
[1779840021832,36.27,75840.75,0.0,-0.96789,4e-05,3.29924]
[1779840023076,36.27,75851.43,0.0,-0.96742,4e-05,3.33977]
[1779840024080,36.28,75853.52,0.0,-0.96732,4e-05,3.34821]
[1779840025090,36.28,75846.84,0.0,-0.9676,4e-05,3.32379]
[1779840026094,36.28,75845.93,0.0,-0.96764,4e-05,3.32103]
[1779840031137,36.29,75847.96,0.0,-0.96755,4e-05,3.32792]
[1779840036174,36.29,75850.03,0.0,-0.96745,4e-05,3.33653]
[1779840041208,36.3,75851.13,0.0,-0.96739,4e-05,3.34145]
[1779840046243,36.3,75849.64,0.0,-0.96744,4e-05,3.33676]
[1779840048257,36.3,75841.65,0.0,-0.96779,4e-05,3.30731]
[1779840049263,36.3,75840.37,0.0,-0.96784,4e-05,3.30278]
[1779840054300,36.3,75837.28,0.0,-0.96796,4e-05,3.2925]
[1779840058328,36.31,75831.6,0.0,-0.96818,4e-05,3.27366]
[1779840059335,36.32,75830.54,0.0,-0.96821,4e-05,3.27109]
[1779840064376,36.32,75831.68,0.0,-0.96813,4e-05,3.27795]
[1779840069409,36.34,75827.22,0.0,-0.96827,4e-05,3.26541]
[1779840074443,36.35,75829.59,0.0,-0.96813,4e-05,3.27733]
[1779840078470,36.35,75824.45,0.0,-0.96833,4e-05,3.26057]
[1779840083504,36.36,75827.89,0.0,-0.96817,4e-05,3.27426]
[1779840085519,36.36,75833.36,0.0,-0.96793,4e-05,3.29479]
[1779840087533,36.36,75837.83,0.0,-0.96773,4e-05,3.31162]
[1779840092571,36.36,75837.09,0.0,-0.96779,4e-05,3.30563]
[1779840093576,36.36,75827.15,0.0,-0.96822,4e-05,3.26904]
[1779840098610,36.36,75826.65,0.0,-0.96823,4e-05,3.26811]
[1779840103645,36.37,75825.38,0.0,-0.96827,4e-05,3.26433]
[1779840108681,36.37,75822.34,0.0,-0.96839,4e-05,3.25406]
[1779840113716,36.37,75819.48,0.0,-0.9685,4e-05,3.24453]
[1779840118751,36.38,75818.47,0.0,-0.96854,4e-05,3.24181]
[1779840120766,36.38,75828.09,0.0,-0.96812,4e-05,3.27754]
[1779840121773,36.38,75826.5,0.0,-0.96819,4e-05,3.27181]
[1779840124794,36.38,75821.23,0.0,-0.96841,4e-05,3.25289]
[1779840126808,36.38,75830.99,0.0,-0.96798,4e-05,3.28917]
[1779840128821,36.38,75830.18,0.0,-0.96802,4e-05,3.28641]
[1779840133856,36.38,75831.81,0.0,-0.96794,4e-05,3.29306]
[1779840138892,36.38,75833.32,0.0,-0.96787,4e-05,3.29927]
[1779840145947,36.39,75836.78,0.0,-0.96771,4e-05,3.31294]
[1779840152750,36.39,75837.58,0.0,-0.9677,4e-05,3.31295]
[1779840158034,36.4,75843.59,0.0,-0.96741,4e-05,3.33777]
[1779840163071,36.41,75846.25,0.0,-0.96726,4e-05,3.35046]
[1779840168105,36.41,75848.43,0.0,-0.96713,4e-05,3.36137]
[1779840173139,36.42,75851.31,0.0,-0.96697,4e-05,3.37489]
[1779840179182,36.43,75852.52,0.0,-0.96688,4e-05,3.38262]
[1779840184217,36.44,75853.71,0.0,-0.9668,4e-05,3.38975]
[1779840189254,36.45,75853.65,0.0,-0.96677,4e-05,3.39218]
[1779840190259,36.45,75839.15,0.0,-0.9674,4e-05,3.33831]
[1779840191265,36.45,75836.49,0.0,-0.96751,4e-05,3.32901]
[1779840194286,36.46,75830.26,0.0,-0.96776,4e-05,3.30774]
[1779840195294,36.46,75829.51,0.0,-0.96778,4e-05,3.30562]
[1779840199322,36.47,75835.3,0.0,-0.9675,4e-05,3.32954]
[1779840204357,36.48,75839.65,0.0,-0.96727,4e-05,3.34927]
[1779840206370,36.48,75842.59,0.0,-0.96712,4e-05,3.36159]
[1779840211406,36.49,75844.17,0.0,-0.96705,4e-05,3.36685]
[1779840216440,36.5,75852.25,0.0,-0.96666,4e-05,3.40039]
[1779840222482,36.52,75851.96,0.0,-0.96662,4e-05,3.4035]
[1779840227517,36.53,75839.68,0.0,-0.96713,4e-05,3.35973]
[1779840228524,36.53,75840.47,0.0,-0.96708,4e-05,3.364]
[1779840232552,36.54,75848.06,0.0,-0.96672,4e-05,3.39507]
[1779840237587,36.55,75850.34,0.0,-0.96658,4e-05,3.40657]
[1779840242623,36.56,75848.06,0.0,-0.96665,4e-05,3.40085]
[1779840249671,36.57,75847.85,0.0,-0.96661,4e-05,3.40404]
[1779840253701,36.58,75850.13,0.0,-0.96648,4e-05,3.41484]
[1779840258736,36.58,75851.18,0.0,-0.96641,4e-05,3.42142]
[1779840261757,36.59,75858.79,0.0,-0.96605,4e-05,3.45174]
[1779840268806,36.6,75856.83,0.0,-0.9661,4e-05,3.44751]
[1779840269811,36.6,75847.51,0.0,-0.96651,4e-05,3.41271]
[1779840275854,36.61,75842.49,0.0,-0.96673,4e-05,3.3931]
[1779840280890,36.62,75842.9,0.0,-0.96668,4e-05,3.3973]
[1779840288947,36.63,75843.69,0.0,-0.96659,4e-05,3.4045]
[1779840293987,36.64,75814.48,0.0,-0.96784,4e-05,3.29835]
[1779840294994,36.64,75801.54,0.0,-0.96838,4e-05,3.25164]
[1779840296003,36.65,75802.93,0.0,-0.96831,4e-05,3.25748]
[1779840301118,36.66,75803.86,0.0,-0.96824,4e-05,3.2639]
[1779840306153,36.67,75807.83,0.0,-0.96802,4e-05,3.28285]
[1779840311190,36.68,75807.91,0.0,-0.96797,4e-05,3.28673]
[1779840316224,36.69,75808.99,0.0,-0.96788,4e-05,3.29422]
[1779840321258,36.7,75816.09,0.0,-0.96754,4e-05,3.32385]
[1779840324338,36.71,75842.95,0.0,-0.96634,4e-05,3.42548]
[1779840325345,36.71,75851.87,0.0,-0.96593,4e-05,3.46041]
[1779840326345,36.71,75853.16,0.0,-0.96587,5e-05,3.46574]
[1779840331379,36.72,75857.84,0.0,-0.96567,5e-05,3.4817]
[1779840336414,36.73,75857.76,0.0,-0.96565,5e-05,3.4834]
[1779840338429,36.73,75851.04,0.0,-0.96594,4e-05,3.45862]
[1779840340204,36.73,75850.83,0.0,-0.96594,4e-05,3.45871]
[1779840345476,36.74,75852.85,0.0,-0.96582,5e-05,3.46861]
[1779840350273,36.74,75844.73,0.0,-0.96617,4e-05,3.4389]
[1779840352526,36.74,75844.63,0.0,-0.96617,4e-05,3.4395]
[1779840358569,36.75,75840.6,0.0,-0.96631,4e-05,3.42722]
[1779840364611,36.76,75840.08,0.0,-0.9663,4e-05,3.42823]
[1779840370414,36.77,75834.45,0.0,-0.96651,4e-05,3.40997]
[1779840375690,36.78,75832.22,0.0,-0.96658,4e-05,3.404]
[1779840380730,36.79,75832.49,0.0,-0.96654,4e-05,3.40737]
[1779840383750,36.79,75840.48,0.0,-0.96617,4e-05,3.43883]
[1779840385764,36.79,75849.21,0.0,-0.96577,5e-05,3.47276]
[1779840386771,36.8,75851.07,0.0,-0.96568,5e-05,3.48021]
[1779840388785,36.8,75856.18,0.0,-0.96544,5e-05,3.50075]
[1779840393827,36.8,75852.31,0.0,-0.96563,5e-05,3.48339]
[1779840398856,36.81,75855.85,0.0,-0.96545,5e-05,3.4988]
[1779840399864,36.81,75858.97,0.0,-0.9653,5e-05,3.51144]
[1779840404899,36.82,75862.32,0.0,-0.96513,5e-05,3.52593]
[1779840409934,36.82,75862.18,0.0,-0.96511,5e-05,3.52702]
[1779840413961,36.83,75854.47,0.0,-0.96545,5e-05,3.49884]
[1779840421011,36.83,75854.84,0.0,-0.9654,5e-05,3.50289]
[1779840423025,36.84,75849.17,0.0,-0.96565,5e-05,3.48206]
[1779840428065,36.84,75847.28,0.0,-0.96571,5e-05,3.47691]
[1779840433098,36.85,75849.97,0.0,-0.96556,5e-05,3.48921]
[1779840439141,36.86,75851.73,0.0,-0.96545,5e-05,3.49832]
[1779840444175,36.86,75853.8,0.0,-0.96534,5e-05,3.50819]
[1779840449211,36.87,75853.62,0.0,-0.96532,5e-05,3.50945]
[1779840454246,36.88,75853.04,0.0,-0.96536,5e-05,3.50522]
[1779840459281,36.88,75853.42,0.0,-0.96532,5e-05,3.50864]
[1779840464316,36.89,75856.01,0.0,-0.96518,5e-05,3.52045]
[1779840471130,36.9,75856.06,0.0,-0.96514,5e-05,3.52327]
[1779840477410,36.9,75852.94,0.0,-0.96526,5e-05,3.51357]
[1779840482445,36.91,75851.95,0.0,-0.96528,5e-05,3.51165]
[1779840484464,36.91,75858.81,0.0,-0.96496,5e-05,3.53867]
[1779840485466,36.91,75860.25,0.0,-0.96489,5e-05,3.54453]
[1779840490506,36.92,75861.47,0.0,-0.96482,5e-05,3.5508]
[1779840495535,36.92,75861.97,0.0,-0.96477,5e-05,3.5543]
[1779840500571,36.93,75862.52,0.0,-0.96473,5e-05,3.558]
[1779840505605,36.93,75864.45,0.0,-0.96462,5e-05,3.56703]
[1779840510640,36.94,75864.29,0.0,-0.96461,5e-05,3.56792]
[1779840515675,36.94,75864.42,0.0,-0.96462,5e-05,3.56589]
[1779840521483,36.95,75869.66,0.0,-0.96436,5e-05,3.58791]
[1779840526753,36.95,75870.28,0.0,-0.96432,5e-05,3.59158]
[1779840528767,36.95,75879.21,0.0,-0.96389,5e-05,3.62684]
[1779840529774,36.95,75879.59,0.0,-0.96387,5e-05,3.62851]
[1779840535815,36.96,75877.87,0.0,-0.96394,5e-05,3.62289]
[1779840541622,36.96,75877.18,0.0,-0.96396,5e-05,3.62122]
[1779840543876,36.96,75871.26,0.0,-0.96423,5e-05,3.59855]
[1779840545890,36.96,75877.91,0.0,-0.96392,5e-05,3.62484]
[1779840546904,36.96,75878.31,0.0,-0.9639,5e-05,3.62656]
[1779840551937,36.96,75879.01,0.0,-0.96385,5e-05,3.63]
[1779840556972,36.97,75877.68,0.0,-0.96391,5e-05,3.62564]
[1779840563015,36.97,75876.84,0.0,-0.96394,5e-05,3.6232]
[1779840569057,36.97,75875.92,0.0,-0.96397,5e-05,3.62045]
[1779840574093,36.97,75878.23,0.0,-0.96389,5e-05,3.62608]
[1779840579127,36.98,75877.08,0.0,-0.96394,5e-05,3.62222]
[1779840585169,36.98,75876.23,0.0,-0.96397,5e-05,3.61967]
[1779840590204,36.98,75875.35,0.0,-0.964,5e-05,3.61688]
[1779840595240,36.98,75877.2,0.0,-0.96391,5e-05,3.62469]
[1779840600274,36.98,75876.54,0.0,-0.96393,5e-05,3.62268]
[1779840606316,36.99,75875.75,0.0,-0.96396,5e-05,3.6203]
[1779840611350,36.99,75875.09,0.0,-0.96398,5e-05,3.61831]
[1779840616386,36.99,75875.21,0.0,-0.96397,5e-05,3.61935]
[1779840619410,36.99,75880.4,0.0,-0.96372,5e-05,3.63992]
[1779840624445,36.99,75880.14,0.0,-0.96373,5e-05,3.63925]
[1779840630485,36.99,75879.78,0.0,-0.96374,5e-05,3.63824]
[1779840635522,36.99,75878.73,0.0,-0.96383,5e-05,3.63038]
[1779840637535,36.99,75888.56,0.0,-0.96336,5e-05,3.66896]
[1779840642574,36.99,75893.09,0.0,-0.96315,5e-05,3.68683]
[1779840644593,36.99,75898.94,0.0,-0.96287,5e-05,3.70996]
[1779840645604,36.99,75905.03,0.0,-0.96257,5e-05,3.73412]
[1779840646608,36.99,75904.41,0.0,-0.96261,5e-05,3.73103]
[1779840649624,36.99,75893.61,0.0,-0.96315,5e-05,3.68641]
[1779840651637,36.98,75881.36,0.0,-0.96375,5e-05,3.63715]
[1779840652646,36.98,75879.04,0.0,-0.96386,5e-05,3.62765]
[1779840655666,36.98,75884.48,0.0,-0.96362,5e-05,3.6476]
[1779840659698,36.97,75878.97,0.0,-0.9639,5e-05,3.62426]
[1779840661711,36.97,75874.57,0.0,-0.96412,5e-05,3.60634]
[1779840666747,36.96,75880.26,0.0,-0.96387,5e-05,3.62657]
[1779840668760,36.96,75882.96,0.0,-0.96376,5e-05,3.63626]
[1779840673796,36.95,75880.85,0.0,-0.96388,5e-05,3.62581]
[1779840678843,36.95,75877.64,0.0,-0.96406,5e-05,3.61116]
[1779840683875,36.94,75872.41,0.0,-0.96433,5e-05,3.58884]
[1779840688915,36.94,75854.05,0.0,-0.96519,5e-05,3.51629]
[1779840689922,36.94,75855.57,0.0,-0.96513,5e-05,3.52185]
[1779840694959,36.93,75857.09,0.0,-0.96511,5e-05,3.52238]
[1779840699996,36.93,75858.47,0.0,-0.96506,5e-05,3.52639]
[1779840702751,36.92,75867.76,0.0,-0.96465,5e-05,3.56134]
[1779840705031,36.92,75862.71,0.0,-0.96489,5e-05,3.54128]
[1779840710068,36.92,75863.85,0.0,-0.96485,5e-05,3.5443]
[1779840722151,36.91,75863.65,0.0,-0.9649,5e-05,3.54007]
[1779840727187,36.9,75872.11,0.0,-0.96452,5e-05,3.57167]
[1779840728193,36.9,75872.77,0.0,-0.9645,5e-05,3.57362]
[1779840733232,36.9,75871.19,0.0,-0.96459,5e-05,3.566]
[1779840738266,36.89,75871.02,0.0,-0.96462,5e-05,3.56387]
[1779840743300,36.89,75868.79,0.0,-0.96474,5e-05,3.55383]
[1779840748336,36.88,75873.9,0.0,-0.96452,5e-05,3.5721]
[1779840755385,36.88,75873.68,0.0,-0.96459,5e-05,3.56507]
[1779840763176,36.87,75871.72,0.0,-0.96471,5e-05,3.55546]
[1779840768476,36.87,75862.22,0.0,-0.96516,5e-05,3.51726]
[1779840773510,36.86,75862.07,0.0,-0.96518,5e-05,3.51562]
[1779840775524,36.86,75868.19,0.0,-0.96491,5e-05,3.53865]
[1779840780560,36.86,75867.47,0.0,-0.96496,5e-05,3.53465]
[1779840785595,36.85,75867.99,0.0,-0.96495,5e-05,3.53542]
[1779840790629,36.85,75872.09,0.0,-0.96477,5e-05,3.54999]
[1779840795668,36.84,75872.23,0.0,-0.96478,5e-05,3.5492]
[1779840800702,36.84,75868.84,0.0,-0.96496,5e-05,3.53487]
[1779840805737,36.84,75869.01,0.0,-0.96496,5e-05,3.53432]
[1779840810772,36.83,75868.97,0.0,-0.96498,5e-05,3.533]
[1779840814801,36.83,75874.33,0.0,-0.96478,5e-05,3.54867]
[1779840819837,36.83,75873.01,0.0,-0.96482,5e-05,3.54502]
[1779840821850,36.83,75867.08,0.0,-0.9651,5e-05,3.52173]
[1779840826887,36.83,75865.31,0.0,-0.9652,5e-05,3.51396]
[1779840831922,36.83,75867.42,0.0,-0.96511,5e-05,3.52107]
[1779840836958,36.82,75868.58,0.0,-0.96507,5e-05,3.52449]
[1779840841992,36.82,75872.19,0.0,-0.96492,5e-05,3.53733]
[1779840845015,36.82,75874.81,0.0,-0.9648,5e-05,3.54671]
[1779840850049,36.81,75872.71,0.0,-0.96492,5e-05,3.53741]
[1779840858107,36.81,75872.2,0.0,-0.96496,5e-05,3.53361]
[1779840863885,36.81,75871.17,0.0,-0.96501,5e-05,3.52994]
[1779840869184,36.82,75871.21,0.0,-0.96498,5e-05,3.53172]
[1779840874223,36.82,75872.46,0.0,-0.96494,5e-05,3.53413]
[1779840876233,36.82,75878.48,0.0,-0.96466,5e-05,3.55802]
[1779840877241,36.82,75877.56,0.0,-0.9647,5e-05,3.5542]
[1779840884024,36.82,75875.85,0.0,-0.9648,5e-05,3.54584]
[1779840890338,36.81,75874.3,0.0,-0.9649,5e-05,3.53815]
[1779840898390,36.8,75873.2,0.0,-0.96497,5e-05,3.53199]
[1779840902420,36.8,75866.57,0.0,-0.96529,5e-05,3.5056]
[1779840907452,36.8,75862.9,0.0,-0.96546,5e-05,3.49083]
[1779840908459,36.8,75844.1,0.0,-0.96631,4e-05,3.41926]
[1779840913494,36.8,75841.48,0.0,-0.96643,4e-05,3.40921]
[1779840919537,36.8,75842.93,0.0,-0.96637,4e-05,3.41447]
[1779840924573,36.8,75841.26,0.0,-0.96644,4e-05,3.40805]
[1779840929606,36.8,75842.08,0.0,-0.96641,4e-05,3.41102]
[1779840933634,36.8,75833.4,0.0,-0.96683,4e-05,3.37458]
[1779840938670,36.8,75830.16,0.0,-0.96697,4e-05,3.36274]
[1779840943705,36.8,75829.5,0.0,-0.96699,4e-05,3.36053]
[1779840945718,36.8,75818.32,0.0,-0.96747,4e-05,3.32027]
[1779840950753,36.8,75812.64,0.0,-0.9677,4e-05,3.29997]
[1779840955789,36.82,75809.33,0.0,-0.9678,4e-05,3.2917]
[1779840959817,36.82,75803.45,0.0,-0.96804,4e-05,3.27091]
[1779840964856,36.82,75797.5,0.0,-0.96828,4e-05,3.25038]
[1779840969889,36.83,75800.0,0.0,-0.96816,4e-05,3.26073]
[1779840975931,36.83,75801.51,0.0,-0.96808,4e-05,3.2677]
[1779840980972,36.84,75804.63,0.0,-0.96793,4e-05,3.2803]
[1779840981977,36.84,75797.7,0.0,-0.96823,4e-05,3.25527]
[1779840982989,36.84,75798.49,0.0,-0.96819,4e-05,3.25842]
[1779840988019,36.84,75796.9,0.0,-0.96824,4e-05,3.25396]
[1779840993062,36.85,75801.94,0.0,-0.96805,4e-05,3.26972]
[1779840994066,36.85,75813.86,0.0,-0.96751,4e-05,3.31561]
[1779840995071,36.85,75818.37,0.0,-0.96731,4e-05,3.3324]
[1779840998091,36.85,75818.65,0.0,-0.9673,4e-05,3.33377]
[1779841000110,36.85,75810.15,0.0,-0.96766,4e-05,3.30267]
[1779841001113,36.86,75808.08,0.0,-0.96775,4e-05,3.29524]
[1779841006149,36.86,75817.13,0.0,-0.96735,4e-05,3.32934]
[1779841007164,36.86,75817.16,0.0,-0.96735,4e-05,3.32957]
[1779841009170,36.86,75822.94,0.0,-0.96709,4e-05,3.35121]
[1779841010178,36.86,75824.09,0.0,-0.96704,4e-05,3.35557]
[1779841015212,36.86,75825.6,0.0,-0.96697,4e-05,3.36157]
[1779841017226,36.86,75831.54,0.0,-0.96671,4e-05,3.38384]
[1779841018233,36.86,75831.96,0.0,-0.96669,4e-05,3.38544]
[1779841023269,36.86,75831.04,0.0,-0.96673,4e-05,3.38215]
[1779841029316,36.86,75831.14,0.0,-0.96672,4e-05,3.38268]
[1779841035080,36.86,75828.26,0.0,-0.96684,4e-05,3.37213]
[1779841040391,36.86,75827.79,0.0,-0.96686,4e-05,3.37056]
[1779841045427,36.86,75825.66,0.0,-0.96695,4e-05,3.36282]
[1779841050461,36.86,75825.28,0.0,-0.96697,4e-05,3.36164]
[1779841056503,36.87,75824.49,0.0,-0.96703,4e-05,3.3551]
[1779841061539,36.87,75821.27,0.0,-0.96717,4e-05,3.34349]
[1779841066573,36.87,75820.4,0.0,-0.96721,4e-05,3.34058]
[1779841069595,36.87,75811.93,0.0,-0.96757,4e-05,3.30957]
[1779841075361,36.87,75811.77,0.0,-0.96757,4e-05,3.30953]
[1779841080672,36.87,75808.6,0.0,-0.9677,4e-05,3.29858]
[1779841081680,36.87,75796.39,0.0,-0.96822,4e-05,3.25419]
[1779841086714,36.88,75798.14,0.0,-0.96813,4e-05,3.26152]
[1779841091749,36.88,75799.56,0.0,-0.96806,4e-05,3.26766]
[1779841096783,36.88,75801.12,0.0,-0.96798,4e-05,3.27429]
[1779841101819,36.89,75802.13,0.0,-0.96793,4e-05,3.2789]
[1779841106853,36.89,75804.94,0.0,-0.9678,4e-05,3.29009]
[1779841111888,36.89,75803.32,0.0,-0.96789,4e-05,3.28129]
[1779841116923,36.89,75803.35,0.0,-0.96788,4e-05,3.28243]
[1779841121959,36.9,75804.8,0.0,-0.9678,4e-05,3.28876]
[1779841126994,36.9,75807.27,0.0,-0.96769,4e-05,3.2988]
[1779841132030,36.9,75803.08,0.0,-0.96785,4e-05,3.2845]
[1779841137065,36.91,75796.14,0.0,-0.96813,4e-05,3.2604]
[1779841142101,36.91,75795.27,0.0,-0.96816,4e-05,3.25856]
[1779841148143,36.92,75791.6,0.0,-0.96829,4e-05,3.24686]
[1779841153178,36.92,75786.73,0.0,-0.96848,4e-05,3.23061]
[1779841155191,36.92,75795.83,0.0,-0.96809,4e-05,3.26415]
[1779841156199,36.93,75795.49,0.0,-0.9681,4e-05,3.26314]
[1779841161234,36.93,75793.08,0.0,-0.96819,4e-05,3.2555]
[1779841164255,36.93,75798.52,0.0,-0.96795,4e-05,3.27595]
[1779841169290,36.93,75799.99,0.0,-0.96788,4e-05,3.2823]
[1779841174326,36.94,75800.03,0.0,-0.9679,4e-05,3.27957]
[1779841175332,36.94,75790.93,0.0,-0.96828,4e-05,3.24668]
[1779841176338,36.94,75788.12,0.0,-0.9684,4e-05,3.23676]
[1779841181374,36.94,75787.48,0.0,-0.96841,4e-05,3.23578]
[1779841186141,36.95,75792.12,0.0,-0.9682,4e-05,3.2538]
[1779841191444,36.95,75790.94,0.0,-0.96824,4e-05,3.2506]
[1779841196487,36.95,75791.64,0.0,-0.9682,4e-05,3.25418]
[1779841201522,36.96,75790.85,0.0,-0.96822,4e-05,3.25241]
[1779841206557,36.96,75789.57,0.0,-0.96826,4e-05,3.24881]
[1779841212600,36.97,75788.65,0.0,-0.96828,4e-05,3.24674]
[1779841216351,36.97,75781.24,0.0,-0.96858,4e-05,3.2209]
[1779841222670,36.97,75780.89,0.0,-0.96858,4e-05,3.22137]
[1779841227705,36.98,75784.95,0.0,-0.96839,4e-05,3.23718]
[1779841232740,36.98,75789.83,0.0,-0.96821,4e-05,3.252]
[1779841239789,36.99,75791.23,0.0,-0.96813,4e-05,3.25845]
[1779841246859,36.99,75790.53,0.0,-0.96815,4e-05,3.25736]
[1779841252902,36.99,75790.0,0.0,-0.96816,4e-05,3.25668]
[1779841257937,37.0,75791.7,0.0,-0.96807,4e-05,3.2638]
[1779841266705,37.0,75792.18,0.0,-0.96803,4e-05,3.2671]
[1779841272034,37.01,75792.6,0.0,-0.968,4e-05,3.26981]
[1779841275059,37.01,75783.99,0.0,-0.96836,4e-05,3.23925]
[1779841278076,37.01,75777.33,0.0,-0.96863,4e-05,3.21608]
[1779841283112,37.02,75773.86,0.0,-0.96876,4e-05,3.20507]
[1779841285127,37.02,75779.54,0.0,-0.96851,4e-05,3.22601]
[1779841293185,37.02,75779.33,0.0,-0.96853,4e-05,3.22349]
[1779841298220,37.03,75780.57,0.0,-0.96847,4e-05,3.22917]
[1779841300234,37.03,75785.97,0.0,-0.96823,4e-05,3.24908]
[1779841305271,37.03,75787.14,0.0,-0.96817,4e-05,3.25431]
[1779841310304,37.04,75785.79,0.0,-0.96822,4e-05,3.2504]
[1779841315339,37.04,75783.77,0.0,-0.96829,4e-05,3.24408]
[1779841320374,37.04,75780.64,0.0,-0.96841,4e-05,3.23376]
[1779841323395,37.04,75771.86,0.0,-0.96877,4e-05,3.20286]
[1779841324401,37.05,75771.08,0.0,-0.9688,4e-05,3.20032]
[1779841329436,37.05,75770.01,0.0,-0.96883,4e-05,3.19782]
[1779841334472,37.05,75771.11,0.0,-0.96877,4e-05,3.20301]
[1779841339507,37.06,75771.72,0.0,-0.96873,4e-05,3.2064]
[1779841344541,37.06,75769.41,0.0,-0.96881,4e-05,3.19935]
[1779841349576,37.07,75772.0,0.0,-0.96869,4e-05,3.20982]
[1779841354612,37.07,75773.98,0.0,-0.96863,4e-05,3.21427]
[1779841359647,37.07,75772.05,0.0,-0.9687,4e-05,3.20851]
[1779841364682,37.08,75772.8,0.0,-0.96865,4e-05,3.21236]
[1779841369716,37.08,75773.11,0.0,-0.96862,4e-05,3.21463]
[1779841377488,37.09,75773.4,0.0,-0.96859,4e-05,3.2175]
[1779841382807,37.09,75776.12,0.0,-0.96846,4e-05,3.2284]
[1779841383818,37.09,75783.33,0.0,-0.96815,4e-05,3.25478]
[1779841390865,37.1,75783.02,0.0,-0.96815,4e-05,3.25482]
[1779841395898,37.1,75780.85,0.0,-0.96824,4e-05,3.24782]
[1779841400934,37.1,75780.3,0.0,-0.96825,4e-05,3.24668]
[1779841405971,37.1,75779.8,0.0,-0.96826,4e-05,3.24571]
[1779841411005,37.11,75782.42,0.0,-0.96817,4e-05,3.25217]
[1779841416042,37.11,75786.78,0.0,-0.96798,4e-05,3.2688]
[1779841421077,37.11,75790.03,0.0,-0.96783,4e-05,3.2814]
[1779841427119,37.12,75790.16,0.0,-0.96781,4e-05,3.28282]
[1779841435175,37.12,75791.48,0.0,-0.96774,4e-05,3.28889]
[1779841442224,37.12,75793.46,0.0,-0.96765,4e-05,3.2972]
[1779841443230,37.12,75803.91,0.0,-0.96719,4e-05,3.33556]
[1779841450280,37.12,75805.28,0.0,-0.96713,4e-05,3.34112]
[1779841457331,37.13,75803.51,0.0,-0.9672,4e-05,3.33514]
[1779841462364,37.13,75805.08,0.0,-0.96713,4e-05,3.34127]
[1779841468127,37.13,75805.49,0.0,-0.9671,4e-05,3.34322]
[1779841474447,37.13,75806.27,0.0,-0.9671,4e-05,3.3426]
[1779841481496,37.13,75806.76,0.0,-0.96707,4e-05,3.34484]
[1779841486533,37.13,75806.8,0.0,-0.96707,4e-05,3.3453]
[1779841491567,37.13,75806.78,0.0,-0.96707,4e-05,3.34555]
[1779841495597,37.14,75790.74,0.0,-0.96775,4e-05,3.2871]
[1779841496603,37.14,75790.46,0.0,-0.96776,4e-05,3.28624]
[1779841500632,37.14,75784.39,0.0,-0.96801,4e-05,3.2649]
[1779841505667,37.14,75782.6,0.0,-0.96808,4e-05,3.25936]
[1779841510702,37.14,75783.12,0.0,-0.96805,4e-05,3.26212]
[1779841518478,37.15,75782.36,0.0,-0.96806,4e-05,3.2607]
[1779841523792,37.15,75785.19,0.0,-0.96793,4e-05,3.27174]
[1779841528829,37.15,75788.87,0.0,-0.96777,4e-05,3.28583]
[1779841533863,37.16,75788.96,0.0,-0.96779,4e-05,3.28296]
[1779841538897,37.16,75790.89,0.0,-0.9677,4e-05,3.29071]
[1779841543932,37.16,75792.92,0.0,-0.9676,4e-05,3.29892]
[1779841548967,37.16,75791.63,0.0,-0.96765,4e-05,3.29496]
[1779841554003,37.17,75789.18,0.0,-0.96774,4e-05,3.28691]
[1779841560045,37.17,75787.92,0.0,-0.96779,4e-05,3.28317]
[1779841569110,37.17,75787.68,0.0,-0.96778,4e-05,3.28354]
[1779841574143,37.17,75785.77,0.0,-0.96786,4e-05,3.2773]
[1779841579179,37.18,75786.54,0.0,-0.96782,4e-05,3.28075]
[1779841584214,37.18,75793.33,0.0,-0.96752,4e-05,3.30605]
[1779841587235,37.18,75798.94,0.0,-0.96727,4e-05,3.32679]
[1779841591262,37.18,75804.55,0.0,-0.96707,4e-05,3.3437]
[1779841597305,37.18,75805.7,0.0,-0.96701,4e-05,3.34826]
[1779841602340,37.18,75795.16,0.0,-0.96746,4e-05,3.30997]
[1779841607375,37.18,75791.81,0.0,-0.9676,4e-05,3.29843]
[1779841612409,37.19,75789.8,0.0,-0.96768,4e-05,3.29179]
[1779841618454,37.19,75789.78,0.0,-0.96767,4e-05,3.29254]
[1779841624502,37.19,75788.56,0.0,-0.96771,4e-05,3.289]
[1779841629531,37.19,75788.98,0.0,-0.96768,4e-05,3.29127]
[1779841634566,37.2,75789.24,0.0,-0.96766,4e-05,3.29288]
[1779841639602,37.2,75792.88,0.0,-0.9675,4e-05,3.3067]
[1779841644637,37.2,75795.11,0.0,-0.9674,4e-05,3.31538]
[1779841651685,37.2,75798.03,0.0,-0.9673,4e-05,3.32285]
[1779841654707,37.2,75806.75,0.0,-0.96692,4e-05,3.35517]
[1779841655714,37.2,75808.13,0.0,-0.96686,4e-05,3.36031]
[1779841658737,37.2,75817.5,0.0,-0.96645,4e-05,3.39511]
[1779841659742,37.2,75818.94,0.0,-0.96638,4e-05,3.40045]
[1779841662765,37.2,75826.52,0.0,-0.96605,4e-05,3.42861]
[1779841663769,37.2,75831.63,0.0,-0.96582,4e-05,3.44769]
[1779841664778,37.2,75835.17,0.0,-0.96566,4e-05,3.4609]
[1779841669812,37.2,75836.96,0.0,-0.96559,5e-05,3.46695]
[1779841672834,37.2,75830.42,0.0,-0.96589,4e-05,3.44191]
[1779841673841,37.2,75823.32,0.0,-0.96621,4e-05,3.41522]
[1779841674847,37.2,75820.44,0.0,-0.96634,4e-05,3.40441]
[1779841677869,37.2,75816.42,0.0,-0.96651,4e-05,3.38932]
[1779841682903,37.2,75817.11,0.0,-0.96649,4e-05,3.39176]
[1779841687938,37.2,75817.55,0.0,-0.96647,4e-05,3.39326]
[1779841692974,37.2,75818.03,0.0,-0.96645,4e-05,3.39492]
[1779841698008,37.2,75818.49,0.0,-0.96643,4e-05,3.39651]
[1779841703044,37.2,75817.8,0.0,-0.96646,4e-05,3.39382]
[1779841706065,37.2,75830.41,0.0,-0.9659,4e-05,3.44084]
[1779841708081,37.2,75830.7,0.0,-0.96589,4e-05,3.44173]
[1779841713114,37.19,75829.12,0.0,-0.96601,4e-05,3.43131]
[1779841718148,37.19,75827.35,0.0,-0.96609,4e-05,3.42415]
[1779841724191,37.19,75826.56,0.0,-0.96614,4e-05,3.42046]
[1779841728222,37.19,75833.29,0.0,-0.96584,4e-05,3.4452]
[1779841734261,37.19,75832.23,0.0,-0.9659,4e-05,3.44028]
[1779841739297,37.18,75830.84,0.0,-0.96597,4e-05,3.43428]
[1779841742316,37.18,75825.51,0.0,-0.96621,4e-05,3.41391]
[1779841747352,37.18,75821.53,0.0,-0.9664,4e-05,3.39854]
[1779841752387,37.18,75821.83,0.0,-0.96639,4e-05,3.39916]
[1779841759435,37.18,75823.94,0.0,-0.9663,4e-05,3.40631]
[1779841765478,37.17,75822.93,0.0,-0.96636,4e-05,3.40191]
[1779841771519,37.17,75822.34,0.0,-0.96643,4e-05,3.39517]
[1779841776555,37.17,75822.08,0.0,-0.96644,4e-05,3.39375]
[1779841786624,37.17,75820.64,0.0,-0.96652,4e-05,3.3876]
[1779841791659,37.17,75821.32,0.0,-0.96649,4e-05,3.38972]
[1779841796694,37.17,75820.99,0.0,-0.96651,4e-05,3.3881]
[1779841801731,37.16,75820.97,0.0,-0.96652,4e-05,3.38764]
[1779841804751,37.16,75825.92,0.0,-0.9663,4e-05,3.40579]
[1779841809787,37.16,75828.11,0.0,-0.96621,4e-05,3.41343]
[1779841814821,37.16,75828.51,0.0,-0.9662,4e-05,3.4143]
[1779841820608,37.16,75829.64,0.0,-0.96616,4e-05,3.41781]
[1779841826908,37.15,75829.85,0.0,-0.96616,4e-05,3.41786]
[1779841831945,37.15,75829.11,0.0,-0.96623,4e-05,3.41049]
[1779841833959,37.15,75835.93,0.0,-0.96593,4e-05,3.43578]
[1779841834966,37.15,75843.66,0.0,-0.96559,5e-05,3.46474]
[1779841835973,37.15,75845.32,0.0,-0.96552,5e-05,3.47082]
[1779841837989,37.15,75859.9,0.0,-0.96486,5e-05,3.52584]
[1779841839000,37.15,75878.57,0.0,-0.964,5e-05,3.59744]
[1779841840013,37.15,75892.73,0.0,-0.96333,5e-05,3.65222]
[1779841841036,37.15,75892.98,0.0,-0.96333,5e-05,3.65271]
[1779841842021,37.14,75886.88,0.0,-0.96362,5e-05,3.62837]
[1779841843028,37.14,75881.75,0.0,-0.96387,5e-05,3.60795]
[1779841844035,37.14,75878.69,0.0,-0.96402,5e-05,3.59567]
[1779841847055,37.14,75873.4,0.0,-0.96428,5e-05,3.57406]
[1779841852091,37.13,75876.39,0.0,-0.96416,5e-05,3.58383]
[1779841857126,37.13,75876.32,0.0,-0.96419,5e-05,3.58173]
[1779841862163,37.12,75877.04,0.0,-0.96418,5e-05,3.58261]
[1779841867199,37.11,75873.27,0.0,-0.96437,5e-05,3.56617]
[1779841872233,37.11,75872.12,0.0,-0.96445,5e-05,3.55993]
[1779841877269,37.1,75871.31,0.0,-0.96451,5e-05,3.55506]
[1779841883310,37.1,75871.16,0.0,-0.96454,5e-05,3.55243]
[1779841886332,37.09,75865.19,0.0,-0.96483,5e-05,3.52851]
[1779841888346,37.09,75861.54,0.0,-0.96501,5e-05,3.51369]
[1779841893380,37.09,75861.15,0.0,-0.96508,5e-05,3.50686]
[1779841898415,37.08,75860.73,0.0,-0.96511,5e-05,3.50403]
[1779841903452,37.08,75863.6,0.0,-0.96499,5e-05,3.51376]
[1779841905466,37.08,75870.8,0.0,-0.96467,5e-05,3.54081]
[1779841910506,37.07,75869.73,0.0,-0.96474,5e-05,3.53518]
[1779841917555,37.07,75868.14,0.0,-0.96484,5e-05,3.5271]
[1779841922591,37.06,75866.17,0.0,-0.96494,5e-05,3.51817]
[1779841927625,37.06,75872.92,0.0,-0.96465,5e-05,3.54267]
[1779841933667,37.05,75873.17,0.0,-0.96466,5e-05,3.54176]
[1779841938702,37.05,75871.47,0.0,-0.96476,5e-05,3.53368]
[1779841943737,37.04,75870.42,0.0,-0.96482,5e-05,3.52812]
[1779841945751,37.04,75876.9,0.0,-0.96453,5e-05,3.55237]
[1779841951794,37.03,75880.56,0.0,-0.96443,5e-05,3.56029]
[1779841956827,37.03,75885.48,0.0,-0.96422,5e-05,3.57748]
[1779841959853,37.02,75892.79,0.0,-0.96389,5e-05,3.60473]
[1779841964887,37.02,75891.98,0.0,-0.96395,5e-05,3.59951]
[1779841967910,37.01,75897.15,0.0,-0.96373,5e-05,3.61845]
[1779841972943,37.01,75899.13,0.0,-0.96366,5e-05,3.62414]
[1779841977978,37.0,75903.72,0.0,-0.96347,5e-05,3.64002]
[1779841983013,36.99,75901.77,0.0,-0.96358,5e-05,3.63027]
[1779841988047,36.99,75902.1,0.0,-0.96359,5e-05,3.62957]
[1779841993086,36.98,75903.19,0.0,-0.96356,5e-05,3.63188]
[1779841999128,36.97,75903.92,0.0,-0.96356,5e-05,3.63244]
[1779842005171,36.97,75904.66,0.0,-0.96355,5e-05,3.63309]
[1779842010207,36.96,75905.66,0.0,-0.96353,5e-05,3.63517]
[1779842015240,36.95,75907.19,0.0,-0.96351,5e-05,3.63526]
[1779842020277,36.95,75910.33,0.0,-0.96339,5e-05,3.64575]
[1779842024303,36.94,75921.02,0.0,-0.96289,5e-05,3.68645]
[1779842025312,36.94,75920.39,0.0,-0.96293,5e-05,3.68351]
[1779842030348,36.94,75930.15,0.0,-0.96248,5e-05,3.72009]
[1779842032115,36.92,75928.76,0.0,-0.96262,5e-05,3.70887]
[1779842033368,36.9,75927.48,0.0,-0.96274,5e-05,3.69888]
[1779842036389,36.89,75915.66,0.0,-0.96338,5e-05,3.64645]
[1779842037396,36.88,75915.51,0.0,-0.96339,5e-05,3.64547]
[1779842042430,36.88,75912.67,0.0,-0.96355,5e-05,3.63233]
[1779842044445,36.88,75908.0,0.0,-0.96378,5e-05,3.61328]
[1779842049480,36.87,75901.18,0.0,-0.96413,5e-05,3.58494]
[1779842052258,36.87,75891.33,0.0,-0.9646,5e-05,3.54582]
[1779842053508,36.87,75890.78,0.0,-0.96463,5e-05,3.54346]
[1779842058542,36.86,75890.85,0.0,-0.96464,5e-05,3.54256]
[1779842063578,36.86,75890.68,0.0,-0.96466,5e-05,3.54048]
[1779842068615,36.86,75895.58,0.0,-0.96445,5e-05,3.55822]
[1779842073654,36.85,75899.84,0.0,-0.96431,5e-05,3.56928]
[1779842075663,36.85,75894.63,0.0,-0.96456,5e-05,3.54853]
[1779842078685,36.85,75901.54,0.0,-0.96424,5e-05,3.57455]
[1779842086741,36.84,75902.32,0.0,-0.96423,5e-05,3.5752]
[1779842091775,36.83,75902.57,0.0,-0.96424,5e-05,3.5747]
[1779842094797,36.83,75908.21,0.0,-0.96399,5e-05,3.59578]
[1779842099832,36.83,75908.96,0.0,-0.96397,5e-05,3.5971]
[1779842104879,36.82,75899.36,0.0,-0.96444,5e-05,3.55817]
[1779842109914,36.82,75903.98,0.0,-0.96424,5e-05,3.57481]
[1779842114951,36.81,75904.7,0.0,-0.96422,5e-05,3.57626]
[1779842120992,36.81,75905.62,0.0,-0.9642,5e-05,3.5782]
[1779842129049,36.8,75906.73,0.0,-0.96417,5e-05,3.58031]
[1779842134083,36.8,75904.46,0.0,-0.96434,5e-05,3.56607]
[1779842139121,36.79,75899.01,0.0,-0.9646,5e-05,3.54379]
[1779842144155,36.79,75900.12,0.0,-0.96457,5e-05,3.54704]
[1779842149191,36.79,75903.3,0.0,-0.96443,5e-05,3.55832]
[1779842154227,36.78,75901.91,0.0,-0.96451,5e-05,3.55182]
[1779842159261,36.78,75898.68,0.0,-0.96467,5e-05,3.53825]
[1779842165308,36.78,75899.8,0.0,-0.96463,5e-05,3.54145]
[1779842168325,36.78,75894.19,0.0,-0.9649,5e-05,3.51921]
[1779842173360,36.77,75893.81,0.0,-0.96493,5e-05,3.51698]
[1779842179402,36.77,75893.87,0.0,-0.96494,5e-05,3.51628]
[1779842184455,36.77,75893.48,0.0,-0.96496,5e-05,3.514]
[1779842189490,36.77,75891.02,0.0,-0.96509,5e-05,3.50377]
[1779842194525,36.76,75889.44,0.0,-0.9652,5e-05,3.49302]
[1779842201575,36.76,75889.27,0.0,-0.96522,5e-05,3.49154]
[1779842206338,36.76,75883.81,0.0,-0.96548,5e-05,3.47008]
[1779842211644,36.76,75883.28,0.0,-0.96551,5e-05,3.46758]
[1779842216680,36.76,75882.59,0.0,-0.96555,5e-05,3.46428]
[1779842221714,36.75,75881.41,0.0,-0.96561,5e-05,3.45923]
[1779842225743,36.75,75869.46,0.0,-0.96616,5e-05,3.41345]
[1779842230777,36.75,75866.27,0.0,-0.9663,4e-05,3.40129]
[1779842235813,36.75,75867.21,0.0,-0.96626,4e-05,3.40471]
[1779842240848,36.75,75868.01,0.0,-0.96623,4e-05,3.40758]
[1779842246622,36.75,75867.94,0.0,-0.96623,4e-05,3.40715]
[1779842251925,36.75,75867.1,0.0,-0.96631,4e-05,3.39983]
[1779842256960,36.75,75867.2,0.0,-0.9663,4e-05,3.40012]
[1779842261994,36.75,75863.73,0.0,-0.96646,4e-05,3.38705]
[1779842265019,36.75,75856.31,0.0,-0.96679,4e-05,3.35933]
[1779842270060,36.75,75859.96,0.0,-0.96662,4e-05,3.37323]
[1779842275087,36.75,75858.26,0.0,-0.9667,4e-05,3.36711]
[1779842281129,36.75,75859.35,0.0,-0.96664,4e-05,3.37147]
[1779842286171,36.75,75859.56,0.0,-0.96663,4e-05,3.37249]
[1779842291201,36.75,75861.4,0.0,-0.96655,4e-05,3.3796]
[1779842296971,36.75,75862.85,0.0,-0.96648,4e-05,3.38521]
[1779842303285,36.75,75862.93,0.0,-0.96648,4e-05,3.38566]
[1779842306306,36.76,75855.82,0.0,-0.96679,4e-05,3.35912]
[1779842311341,36.76,75857.15,0.0,-0.96676,4e-05,3.36051]
[1779842316377,36.76,75847.87,0.0,-0.96717,4e-05,3.32629]
[1779842317386,36.76,75840.01,0.0,-0.96751,4e-05,3.29732]
[1779842318393,36.76,75826.97,0.0,-0.96807,4e-05,3.2496]
[1779842319398,36.76,75825.94,0.0,-0.96812,4e-05,3.2461]
[1779842324433,36.76,75825.34,0.0,-0.96813,4e-05,3.24521]
[1779842330476,36.77,75823.43,0.0,-0.96819,4e-05,3.23982]
[1779842331484,36.77,75816.26,0.0,-0.96849,4e-05,3.21402]
[1779842332489,36.77,75815.96,0.0,-0.9685,4e-05,3.21323]
[1779842337523,36.78,75816.17,0.0,-0.96847,4e-05,3.21553]
[1779842342559,36.78,75816.16,0.0,-0.96846,4e-05,3.21701]
[1779842347603,36.79,75817.85,0.0,-0.96837,4e-05,3.22455]
[1779842352639,36.79,75815.08,0.0,-0.96847,4e-05,3.2159]
[1779842354652,36.79,75811.32,0.0,-0.96862,4e-05,3.2029]
[1779842359688,36.8,75811.64,0.0,-0.96859,4e-05,3.20562]
[1779842364726,36.8,75808.0,0.0,-0.96872,4e-05,3.19404]
[1779842367463,36.81,75802.85,0.0,-0.96893,4e-05,3.17655]
[1779842371776,36.81,75808.92,0.0,-0.96869,4e-05,3.19602]
[1779842373788,36.81,75815.6,0.0,-0.9684,4e-05,3.22084]
[1779842374794,36.81,75816.68,0.0,-0.96835,4e-05,3.22506]
[1779842377536,36.82,75823.34,0.0,-0.96806,4e-05,3.25016]
[1779842382851,36.82,75820.78,0.0,-0.96815,4e-05,3.24238]
[1779842387605,36.82,75811.16,0.0,-0.96854,4e-05,3.20857]
[1779842392921,36.83,75809.88,0.0,-0.96858,4e-05,3.2058]
[1779842397956,36.84,75813.45,0.0,-0.96841,4e-05,3.22025]
[1779842402991,36.84,75811.36,0.0,-0.96848,4e-05,3.21414]
[1779842407020,36.84,75816.91,0.0,-0.96823,4e-05,3.23542]
[1779842408026,36.85,75822.3,0.0,-0.96799,4e-05,3.2553]
[1779842415080,36.85,75822.34,0.0,-0.96797,4e-05,3.25704]
[1779842421117,36.85,75822.47,0.0,-0.96795,4e-05,3.25884]
[1779842427887,36.86,75823.19,0.0,-0.96791,4e-05,3.2627]
[1779842433201,36.86,75821.22,0.0,-0.96801,4e-05,3.25283]
[1779842438238,36.87,75820.07,0.0,-0.96805,4e-05,3.24965]
[1779842443272,36.87,75820.1,0.0,-0.96804,4e-05,3.25077]
[1779842446293,36.87,75813.44,0.0,-0.96831,4e-05,3.22719]
[1779842451329,36.88,75810.64,0.0,-0.96842,4e-05,3.21827]
[1779842456363,36.88,75811.41,0.0,-0.96837,4e-05,3.22228]
[1779842461399,36.88,75808.54,0.0,-0.96848,4e-05,3.21315]
[1779842466437,36.89,75812.73,0.0,-0.96828,4e-05,3.22958]
[1779842468449,36.89,75818.01,0.0,-0.96805,4e-05,3.24922]
[1779842472476,36.89,75823.92,0.0,-0.96779,4e-05,3.2716]
[1779842473484,36.89,75831.62,0.0,-0.96745,4e-05,3.29998]
[1779842476503,36.89,75836.63,0.0,-0.96723,4e-05,3.31876]
[1779842481540,36.89,75839.28,0.0,-0.96711,4e-05,3.32898]
[1779842486576,36.9,75842.82,0.0,-0.96695,4e-05,3.34247]
[1779842491611,36.9,75848.67,0.0,-0.96673,4e-05,3.36062]
[1779842496646,36.9,75850.33,0.0,-0.96665,4e-05,3.36701]
[1779842501680,36.9,75852.72,0.0,-0.96654,4e-05,3.37612]
[1779842505708,36.9,75859.57,0.0,-0.96623,4e-05,3.40193]
[1779842507723,36.9,75867.55,0.0,-0.96588,5e-05,3.43202]
[1779842509738,36.9,75870.83,0.0,-0.96573,5e-05,3.44434]
[1779842514772,36.9,75870.18,0.0,-0.96576,5e-05,3.44155]
[1779842520815,36.9,75866.6,0.0,-0.96593,5e-05,3.42767]
[1779842525849,36.89,75867.62,0.0,-0.96588,5e-05,3.43131]
[1779842530885,36.89,75866.93,0.0,-0.96592,5e-05,3.42848]
[1779842533907,36.89,75862.28,0.0,-0.96613,4e-05,3.41085]
[1779842538944,36.89,75864.39,0.0,-0.96603,5e-05,3.41874]
[1779842543977,36.89,75866.09,0.0,-0.96596,5e-05,3.42504]
[1779842549016,36.89,75866.41,0.0,-0.96595,5e-05,3.42609]
[1779842555060,36.89,75865.63,0.0,-0.96602,5e-05,3.41896]
[1779842560105,36.89,75873.41,0.0,-0.96567,5e-05,3.44835]
[1779842561108,36.89,75880.7,0.0,-0.96534,5e-05,3.47592]
[1779842566139,36.89,75880.34,0.0,-0.96536,5e-05,3.474]
[1779842571175,36.89,75881.11,0.0,-0.96534,5e-05,3.47621]
[1779842576209,36.88,75879.07,0.0,-0.96544,5e-05,3.46765]
[1779842581244,36.88,75877.75,0.0,-0.96551,5e-05,3.46187]
[1779842586279,36.88,75876.06,0.0,-0.96559,5e-05,3.45469]
[1779842591315,36.88,75875.27,0.0,-0.96564,5e-05,3.45094]
[1779842596349,36.88,75873.72,0.0,-0.96572,5e-05,3.44433]
[1779842601385,36.87,75870.14,0.0,-0.96589,5e-05,3.43003]
[1779842604406,36.87,75867.61,0.0,-0.96601,5e-05,3.41999]
[1779842610448,36.87,75862.82,0.0,-0.96623,4e-05,3.40138]
[1779842613469,36.87,75871.91,0.0,-0.96586,5e-05,3.43147]
[1779842618505,36.87,75871.42,0.0,-0.96589,5e-05,3.42902]
[1779842623539,36.86,75872.86,0.0,-0.96583,5e-05,3.43383]
[1779842627567,36.86,75878.09,0.0,-0.9656,5e-05,3.4531]
[1779842632603,36.86,75881.06,0.0,-0.96548,5e-05,3.46357]
[1779842635623,36.86,75874.67,0.0,-0.96577,5e-05,3.43883]
[1779842640658,36.86,75872.6,0.0,-0.96588,5e-05,3.43046]
[1779842645698,36.86,75872.21,0.0,-0.9659,5e-05,3.42843]
[1779842650729,36.85,75873.89,0.0,-0.96583,5e-05,3.43421]
[1779842655765,36.85,75874.25,0.0,-0.96582,5e-05,3.43496]
[1779842662815,36.85,75873.86,0.0,-0.96585,5e-05,3.43258]
[1779842667848,36.85,75871.42,0.0,-0.96597,5e-05,3.42272]
[1779842674898,36.84,75872.04,0.0,-0.96599,5e-05,3.42027]
[1779842679932,36.84,75871.58,0.0,-0.96601,5e-05,3.41797]
[1779842687988,36.84,75871.11,0.0,-0.96605,5e-05,3.41535]
[1779842693024,36.84,75869.22,0.0,-0.96614,5e-05,3.40773]
[1779842694031,36.84,75859.49,0.0,-0.96657,4e-05,3.37106]
[1779842695037,36.84,75856.19,0.0,-0.96672,4e-05,3.35869]
[1779842700079,36.84,75857.92,0.0,-0.96664,4e-05,3.36513]
[1779842705110,36.84,75866.55,0.0,-0.96626,4e-05,3.39749]
[1779842706115,36.84,75864.9,0.0,-0.96633,4e-05,3.39123]
[1779842709859,36.84,75870.0,0.0,-0.96611,5e-05,3.41026]
[1779842712173,36.84,75877.84,0.0,-0.96575,5e-05,3.4398]
[1779842717211,36.83,75876.1,0.0,-0.96584,5e-05,3.43263]
[1779842724258,36.83,75873.35,0.0,-0.96597,5e-05,3.42151]
[1779842729293,36.83,75872.69,0.0,-0.96601,5e-05,3.41856]
[1779842734328,36.83,75873.69,0.0,-0.96601,5e-05,3.41793]
[1779842739362,36.83,75873.17,0.0,-0.96603,5e-05,3.41551]
[1779842744398,36.83,75872.47,0.0,-0.96607,5e-05,3.41241]
[1779842745405,36.83,75881.26,0.0,-0.96567,5e-05,3.44566]
[1779842746418,36.83,75889.91,0.0,-0.96528,5e-05,3.47853]
[1779842747425,36.83,75890.69,0.0,-0.96525,5e-05,3.48133]
[1779842749440,36.82,75904.07,0.0,-0.96463,5e-05,3.53247]
[1779842750456,36.82,75903.82,0.0,-0.96465,5e-05,3.53123]
[1779842754474,36.82,75897.75,0.0,-0.96494,5e-05,3.50678]
[1779842758508,36.82,75894.16,0.0,-0.96512,5e-05,3.49211]
[1779842759514,36.82,75885.06,0.0,-0.96554,5e-05,3.45709]
[1779842760522,36.82,75884.76,0.0,-0.96555,5e-05,3.45583]
[1779842766563,36.81,75888.97,0.0,-0.96537,5e-05,3.47119]
[1779842767571,36.81,75895.59,0.0,-0.96506,5e-05,3.49646]
[1779842768578,36.81,75897.27,0.0,-0.96499,5e-05,3.50276]
[1779842772605,36.81,75901.93,0.0,-0.96478,5e-05,3.52002]
[1779842778649,36.81,75901.51,0.0,-0.96481,5e-05,3.51725]
[1779842783683,36.8,75903.12,0.0,-0.96475,5e-05,3.52252]
[1779842788719,36.8,75904.65,0.0,-0.96469,5e-05,3.52726]
[1779842793755,36.8,75906.94,0.0,-0.96464,5e-05,3.53102]
[1779842798789,36.79,75907.18,0.0,-0.96464,5e-05,3.53091]
[1779842803827,36.79,75904.95,0.0,-0.96475,5e-05,3.52145]
[1779842804831,36.79,75898.49,0.0,-0.96506,5e-05,3.49614]
[1779842805838,36.79,75897.73,0.0,-0.9651,5e-05,3.49307]
[1779842811881,36.79,75899.97,0.0,-0.965,5e-05,3.50084]
[1779842816917,36.78,75901.36,0.0,-0.96495,5e-05,3.50547]
[1779842821950,36.78,75902.2,0.0,-0.96492,5e-05,3.50798]
[1779842826986,36.78,75904.1,0.0,-0.96484,5e-05,3.51459]
[1779842832024,36.78,75905.41,0.0,-0.96479,5e-05,3.5189]
[1779842837057,36.78,75905.68,0.0,-0.96478,5e-05,3.51918]
[1779842842092,36.77,75906.97,0.0,-0.96473,5e-05,3.52341]
[1779842847127,36.77,75906.88,0.0,-0.96474,5e-05,3.52231]
[1779842853169,36.77,75906.9,0.0,-0.96479,5e-05,3.51747]
[1779842858205,36.77,75907.56,0.0,-0.96477,5e-05,3.51932]
[1779842863241,36.76,75907.7,0.0,-0.96477,5e-05,3.51919]
[1779842868275,36.76,75904.34,0.0,-0.96494,5e-05,3.50555]
[1779842873309,36.76,75905.6,0.0,-0.96489,5e-05,3.50976]
[1779842879355,36.76,75905.53,0.0,-0.9649,5e-05,3.50872]
[1779842884387,36.75,75906.29,0.0,-0.96487,5e-05,3.51102]
[1779842889422,36.75,75906.62,0.0,-0.96486,5e-05,3.51167]
[1779842894460,36.75,75907.72,0.0,-0.96482,5e-05,3.51528]
[1779842899494,36.75,75908.04,0.0,-0.96481,5e-05,3.51586]
[1779842903522,36.75,75914.17,0.0,-0.96453,5e-05,3.53909]
[1779842904530,36.75,75914.22,0.0,-0.96453,5e-05,3.53912]
[1779842906543,36.75,75907.43,0.0,-0.96485,5e-05,3.51246]
[1779842907550,36.75,75907.51,0.0,-0.96485,5e-05,3.51264]
[1779842912585,36.74,75920.79,0.0,-0.96427,5e-05,3.55952]
[1779842913593,36.74,75928.87,0.0,-0.96389,5e-05,3.59093]
[1779842914600,36.74,75929.77,0.0,-0.96385,5e-05,3.5942]
[1779842919634,36.74,75924.77,0.0,-0.96411,5e-05,3.57327]
[1779842924670,36.73,75926.36,0.0,-0.96405,5e-05,3.57821]
[1779842929705,36.73,75928.05,0.0,-0.96398,5e-05,3.58348]
[1779842931718,36.73,75922.15,0.0,-0.96427,5e-05,3.55982]
[1779842933734,36.73,75918.8,0.0,-0.96444,5e-05,3.54627]
[1779842939775,36.72,75918.18,0.0,-0.96448,5e-05,3.54244]
[1779842941789,36.72,75911.53,0.0,-0.9648,5e-05,3.51616]
[1779842942797,36.72,75911.86,0.0,-0.96479,5e-05,3.51725]
[1779842947831,36.72,75912.66,0.0,-0.96476,5e-05,3.51936]
[1779842953874,36.71,75911.94,0.0,-0.96481,5e-05,3.51543]
[1779842959917,36.71,75910.16,0.0,-0.96491,5e-05,3.50726]
[1779842964950,36.71,75910.62,0.0,-0.9649,5e-05,3.50815]
[1779842969986,36.7,75910.81,0.0,-0.9649,5e-05,3.50802]
[1779842971999,36.7,75904.77,0.0,-0.96522,5e-05,3.4804]
[1779842979049,36.7,75905.09,0.0,-0.96522,5e-05,3.48077]
[1779842984084,36.7,75907.0,0.0,-0.96513,5e-05,3.48753]
[1779842987110,36.7,75884.99,0.0,-0.96615,5e-05,3.40322]
[1779842988122,36.7,75873.41,0.0,-0.96667,4e-05,3.35948]
[1779842989128,36.7,75874.57,0.0,-0.96661,4e-05,3.36392]
[1779842994178,36.7,75872.77,0.0,-0.96669,4e-05,3.35758]
[1779842996178,36.7,75853.36,0.0,-0.96755,4e-05,3.28547]
[1779842997186,36.7,75851.34,0.0,-0.96763,4e-05,3.27822]
[1779843002223,36.7,75852.76,0.0,-0.96756,4e-05,3.28447]
[1779843007255,36.71,75851.21,0.0,-0.96761,4e-05,3.27973]
[1779843013297,36.71,75850.54,0.0,-0.96763,4e-05,3.27844]
[1779843018333,36.71,75859.46,0.0,-0.96723,4e-05,3.31243]
[1779843019342,36.71,75865.93,0.0,-0.96694,4e-05,3.33668]
[1779843020346,36.71,75866.58,0.0,-0.96691,4e-05,3.33922]
[1779843025407,36.72,75866.07,0.0,-0.96692,4e-05,3.3378]
[1779843027150,36.72,75887.47,0.0,-0.96596,5e-05,3.41852]
[1779843028406,36.72,75888.06,0.0,-0.96593,5e-05,3.42073]
[1779843033443,36.72,75890.17,0.0,-0.96588,5e-05,3.42459]
[1779843038478,36.71,75893.54,0.0,-0.96573,5e-05,3.43718]
[1779843043513,36.71,75896.6,0.0,-0.96559,5e-05,3.44852]
[1779843048551,36.71,75903.2,0.0,-0.96529,5e-05,3.47353]
[1779843049554,36.71,75903.61,0.0,-0.96527,5e-05,3.47499]
[1779843054590,36.71,75900.11,0.0,-0.96544,5e-05,3.46103]
[1779843059624,36.71,75901.3,0.0,-0.96539,5e-05,3.46515]
[1779843064660,36.71,75902.78,0.0,-0.96533,5e-05,3.47039]
[1779843069695,36.71,75904.51,0.0,-0.96526,5e-05,3.47648]
[1779843074729,36.7,75905.16,0.0,-0.96523,5e-05,3.47837]
[1779843081778,36.7,75904.36,0.0,-0.96528,5e-05,3.47433]
[1779843087821,36.7,75905.76,0.0,-0.96523,5e-05,3.47882]
[1779843091850,36.7,75912.93,0.0,-0.96494,5e-05,3.50181]
[1779843092855,36.7,75915.17,0.0,-0.96484,5e-05,3.51029]
[1779843097891,36.69,75914.33,0.0,-0.96489,5e-05,3.50606]
[1779843103937,36.69,75913.83,0.0,-0.96493,5e-05,3.50301]
[1779843108971,36.69,75914.43,0.0,-0.96491,5e-05,3.50442]
[1779843114007,36.68,75914.24,0.0,-0.96493,5e-05,3.50278]
[1779843118037,36.68,75921.25,0.0,-0.96461,5e-05,3.52923]
[1779843121058,36.68,75925.64,0.0,-0.96442,5e-05,3.54534]
[1779843126093,36.67,75924.26,0.0,-0.96449,5e-05,3.53891]
[1779843131130,36.67,75924.89,0.0,-0.96448,5e-05,3.53972]
[1779843136166,36.66,75922.0,0.0,-0.96464,5e-05,3.52713]
[1779843141201,36.66,75920.68,0.0,-0.96471,5e-05,3.5207]
[1779843146235,36.66,75922.71,0.0,-0.96463,5e-05,3.52732]
[1779843152277,36.65,75923.64,0.0,-0.96465,5e-05,3.52541]
[1779843157313,36.65,75927.3,0.0,-0.96449,5e-05,3.53848]
[1779843162347,36.64,75926.38,0.0,-0.96455,5e-05,3.53375]
[1779843167383,36.64,75928.06,0.0,-0.96448,5e-05,3.5392]
[1779843172417,36.64,75915.77,0.0,-0.96507,5e-05,3.4904]
[1779843173425,36.64,75915.21,0.0,-0.9651,5e-05,3.4881]
[1779843178460,36.64,75918.95,0.0,-0.96493,5e-05,3.50183]
[1779843183495,36.63,75918.24,0.0,-0.96498,5e-05,3.49827]
[1779843188529,36.63,75922.15,0.0,-0.9648,5e-05,3.51259]
[1779843192557,36.63,75921.96,0.0,-0.96482,5e-05,3.51106]
[1779843198358,36.62,75926.34,0.0,-0.96463,5e-05,3.5268]
[1779843200616,36.62,75928.86,0.0,-0.96452,5e-05,3.53611]
[1779843205648,36.62,75927.37,0.0,-0.96461,5e-05,3.529]
[1779843208436,36.62,75916.13,0.0,-0.96514,5e-05,3.48472]
[1779843210687,36.61,75909.27,0.0,-0.96546,5e-05,3.45796]
[1779843216726,36.61,75906.41,0.0,-0.96564,5e-05,3.4422]
[1779843221763,36.61,75910.33,0.0,-0.96547,5e-05,3.45665]
[1779843228811,36.61,75910.92,0.0,-0.96545,5e-05,3.45801]
[1779843233845,36.61,75911.2,0.0,-0.96544,5e-05,3.45846]
[1779843239889,36.6,75912.25,0.0,-0.96541,5e-05,3.46175]
[1779843244924,36.6,75914.73,0.0,-0.9653,5e-05,3.47063]
[1779843249959,36.6,75920.53,0.0,-0.96504,5e-05,3.4923]
[1779843252980,36.6,75933.29,0.0,-0.96445,5e-05,3.54137]
[1779843253988,36.6,75938.61,0.0,-0.9642,5e-05,3.56194]
[1779843254995,36.6,75938.9,0.0,-0.96419,5e-05,3.56278]
[1779843260029,36.59,75940.89,0.0,-0.96411,5e-05,3.56913]
[1779843263052,36.59,75949.57,0.0,-0.9637,5e-05,3.60247]
[1779843264060,36.59,75954.16,0.0,-0.96349,5e-05,3.62031]
[1779843266072,36.58,75955.99,0.0,-0.96341,5e-05,3.62683]
[1779843271108,36.58,75955.05,0.0,-0.96352,5e-05,3.61714]
[1779843274128,36.58,75947.83,0.0,-0.96388,5e-05,3.58756]
[1779843275135,36.57,75948.42,0.0,-0.96385,5e-05,3.58959]
[1779843280198,36.57,75947.68,0.0,-0.9639,5e-05,3.58521]
[1779843285233,36.57,75948.73,0.0,-0.96387,5e-05,3.58797]
[1779843290267,36.56,75948.52,0.0,-0.9639,5e-05,3.58582]
[1779843296310,36.56,75948.8,0.0,-0.96391,5e-05,3.58512]
[1779843301344,36.55,75941.63,0.0,-0.96426,5e-05,3.5557]
[1779843305372,36.55,75946.51,0.0,-0.96404,5e-05,3.57402]
[1779843310409,36.55,75948.34,0.0,-0.96397,5e-05,3.58006]
[1779843314446,36.54,75957.79,0.0,-0.96353,5e-05,3.61648]
[1779843315453,36.54,75961.74,0.0,-0.96334,5e-05,3.63189]
[1779843319474,36.54,75962.91,0.0,-0.9633,5e-05,3.63525]
[1779843322496,36.54,75970.89,0.0,-0.96292,5e-05,3.66613]
[1779843323502,36.53,75972.03,0.0,-0.96287,5e-05,3.67032]
[1779843328552,36.53,75971.85,0.0,-0.9629,5e-05,3.66767]
[1779843333572,36.52,75965.64,0.0,-0.96327,5e-05,3.63684]
[1779843338608,36.52,75966.46,0.0,-0.96325,5e-05,3.6385]
[1779843343644,36.51,75969.58,0.0,-0.96311,5e-05,3.6493]
[1779843348678,36.51,75970.56,0.0,-0.96309,5e-05,3.65152]
[1779843353713,36.5,75969.24,0.0,-0.96317,5e-05,3.64456]
[1779843359517,36.5,75972.34,0.0,-0.96305,5e-05,3.65497]
[1779843364789,36.49,75972.67,0.0,-0.96306,5e-05,3.65416]
[1779843369825,36.48,75970.17,0.0,-0.9632,5e-05,3.64244]
[1779843375869,36.48,75970.02,0.0,-0.96323,5e-05,3.6398]
[1779843377882,36.48,75979.97,0.0,-0.96275,5e-05,3.67894]
[1779843382917,36.44,75978.03,0.0,-0.96301,5e-05,3.65842]
[1779843386946,36.43,75972.59,0.0,-0.96329,5e-05,3.63518]
[1779843391981,36.43,75968.23,0.0,-0.96356,5e-05,3.61193]
[1779843397017,36.42,75966.91,0.0,-0.96365,5e-05,3.60511]
[1779843402051,36.42,75960.39,0.0,-0.96398,5e-05,3.5778]
[1779843407087,36.41,75960.48,0.0,-0.96399,5e-05,3.57681]
[1779843413130,36.41,75960.45,0.0,-0.96401,5e-05,3.57509]
[1779843418167,36.4,75960.35,0.0,-0.96403,5e-05,3.57337]
[1779843423199,36.4,75960.54,0.0,-0.96404,5e-05,3.5728]
[1779843428234,36.4,75960.5,0.0,-0.96406,5e-05,3.57134]
[1779843430248,36.39,75970.6,0.0,-0.96358,5e-05,3.61083]
[1779843435284,36.39,75974.88,0.0,-0.96339,5e-05,3.62614]
[1779843440319,36.38,75973.75,0.0,-0.96347,5e-05,3.61987]
[1779843445354,36.38,75971.73,0.0,-0.96359,5e-05,3.61009]
[1779843450389,36.37,75970.56,0.0,-0.96367,5e-05,3.60373]
[1779843455424,36.37,75970.83,0.0,-0.96371,5e-05,3.59899]
[1779843460459,36.36,75970.37,0.0,-0.96376,5e-05,3.59549]
[1779843465494,36.36,75969.42,0.0,-0.96382,5e-05,3.59005]
[1779843472542,36.35,75968.32,0.0,-0.9639,5e-05,3.58341]
[1779843479592,36.34,75968.05,0.0,-0.96394,5e-05,3.58009]
[1779843484627,36.34,75966.78,0.0,-0.96402,5e-05,3.57349]
[1779843489662,36.33,75968.62,0.0,-0.96396,5e-05,3.57915]
[1779843495703,36.33,75972.42,0.0,-0.96379,5e-05,3.59238]
[1779843500740,36.32,75975.65,0.0,-0.96366,5e-05,3.60366]
[1779843504767,36.32,75981.43,0.0,-0.96339,5e-05,3.62546]
[1779843510583,36.31,75982.61,0.0,-0.96336,5e-05,3.6282]
[1779843515841,36.31,75982.61,0.0,-0.96342,5e-05,3.62242]
[1779843517857,36.3,75987.71,0.0,-0.96318,5e-05,3.64222]
[1779843523900,36.3,75989.04,0.0,-0.96313,5e-05,3.64568]
[1779843528934,36.29,75991.67,0.0,-0.96303,5e-05,3.6544]
[1779843533970,36.29,75992.6,0.0,-0.963,5e-05,3.6566]
[1779843540793,36.28,75992.37,0.0,-0.96304,5e-05,3.65383]
[1779843546060,36.28,75990.42,0.0,-0.96316,5e-05,3.64409]
[1779843551095,36.27,75986.87,0.0,-0.96335,5e-05,3.62827]
[1779843556130,36.27,75983.52,0.0,-0.96353,5e-05,3.6133]
[1779843561165,36.26,75981.9,0.0,-0.96363,5e-05,3.60531]
[1779843566202,36.26,75979.16,0.0,-0.96378,5e-05,3.59288]
[1779843571236,36.25,75977.88,0.0,-0.9639,5e-05,3.58218]
[1779843576271,36.25,75976.23,0.0,-0.964,5e-05,3.57426]
[1779843581306,36.24,75977.39,0.0,-0.96396,5e-05,3.57755]
[1779843588354,36.24,75975.41,0.0,-0.96407,5e-05,3.56788]
[1779843593390,36.24,75970.13,0.0,-0.96434,5e-05,3.54573]
[1779843598424,36.23,75970.91,0.0,-0.96432,5e-05,3.5477]
[1779843603460,36.23,75969.47,0.0,-0.96441,5e-05,3.54025]
[1779843608495,36.22,75964.49,0.0,-0.96467,5e-05,3.51911]
[1779843613530,36.22,75962.16,0.0,-0.96479,5e-05,3.50915]
[1779843619579,36.22,75966.47,0.0,-0.96459,5e-05,3.52516]
[1779843624615,36.21,75967.25,0.0,-0.96457,5e-05,3.52744]
[1779843628642,36.21,75973.33,0.0,-0.96428,5e-05,3.55079]
[1779843633679,36.21,75977.15,0.0,-0.96415,5e-05,3.56076]
[1779843637708,36.21,75983.02,0.0,-0.96388,5e-05,3.58316]
[1779843638715,36.2,75999.75,0.0,-0.96307,5e-05,3.64986]
[1779843643749,36.2,76001.23,0.0,-0.96301,5e-05,3.65408]
[1779843648785,36.19,75999.8,0.0,-0.96311,5e-05,3.64649]
[1779843653823,36.19,75993.03,0.0,-0.96346,5e-05,3.61754]
[1779843654826,36.19,75980.22,0.0,-0.96409,5e-05,3.56548]
[1779843655833,36.18,75971.66,0.0,-0.96452,5e-05,3.53075]
[1779843656842,36.18,75969.07,0.0,-0.96464,5e-05,3.5204]
[1779843661875,36.18,75966.91,0.0,-0.96475,5e-05,3.51126]
[1779843666913,36.18,75967.42,0.0,-0.96473,5e-05,3.51269]
[1779843671945,36.18,75967.27,0.0,-0.96475,5e-05,3.51145]
[1779843674966,36.17,75955.95,0.0,-0.9653,5e-05,3.46612]
[1779843675974,36.17,75954.6,0.0,-0.96537,5e-05,3.46017]
[1779843681008,36.17,75953.32,0.0,-0.96544,5e-05,3.45436]
[1779843685038,36.17,75947.94,0.0,-0.96569,5e-05,3.43337]
[1779843690081,36.17,75947.85,0.0,-0.9657,5e-05,3.43307]
[1779843695117,36.17,75952.82,0.0,-0.9655,5e-05,3.44835]
[1779843698138,36.16,75945.21,0.0,-0.96587,5e-05,3.41762]
[1779843700152,36.16,75950.54,0.0,-0.96563,5e-05,3.4377]
[1779843705187,36.16,75948.92,0.0,-0.96574,5e-05,3.4289]
[1779843710221,36.15,75948.07,0.0,-0.9658,5e-05,3.42386]
[1779843715257,36.15,75944.91,0.0,-0.96596,5e-05,3.41058]
[1779843720293,36.15,75943.44,0.0,-0.96602,5e-05,3.40514]
[1779843723315,36.15,75948.73,0.0,-0.96577,5e-05,3.42566]
[1779843728348,36.14,75948.81,0.0,-0.96579,5e-05,3.42475]
[1779843731370,36.14,75942.5,0.0,-0.96609,5e-05,3.39921]
[1779843736404,36.13,75945.3,0.0,-0.96599,5e-05,3.40778]
[1779843741441,36.13,75950.66,0.0,-0.96574,5e-05,3.42863]
[1779843744463,36.13,75944.7,0.0,-0.96602,5e-05,3.40496]
[1779843745469,36.13,75927.68,0.0,-0.96681,5e-05,3.33931]
[1779843751513,36.13,75927.52,0.0,-0.96685,5e-05,3.33496]
[1779843756552,36.13,75928.08,0.0,-0.96682,5e-05,3.33783]
[1779843761587,36.13,75931.79,0.0,-0.96664,5e-05,3.3526]
[1779843766622,36.14,75932.17,0.0,-0.96662,5e-05,3.35456]
[1779843771657,36.14,75932.77,0.0,-0.96658,5e-05,3.35737]
[1779843772664,36.14,75927.34,0.0,-0.96683,5e-05,3.33683]
[1779843777699,36.14,75929.4,0.0,-0.96673,5e-05,3.3453]
[1779843782735,36.14,75930.12,0.0,-0.96669,5e-05,3.34866]
[1779843784749,36.14,75941.39,0.0,-0.96617,5e-05,3.39194]
[1779843785757,36.14,75946.34,0.0,-0.96594,5e-05,3.41101]
[1779843790791,36.14,75946.45,0.0,-0.96593,5e-05,3.41146]
[1779843793816,36.14,75954.96,0.0,-0.96554,5e-05,3.44436]
[1779843798850,36.14,75959.93,0.0,-0.96531,5e-05,3.46335]
[1779843803885,36.14,75958.11,0.0,-0.9654,5e-05,3.45595]
[1779843808921,36.14,75962.53,0.0,-0.9652,5e-05,3.47284]
[1779843813956,36.14,75964.99,0.0,-0.96512,5e-05,3.47808]
[1779843818992,36.14,75961.45,0.0,-0.96529,5e-05,3.46399]
[1779843825035,36.14,75963.37,0.0,-0.9652,5e-05,3.47123]
[1779843831076,36.14,75964.44,0.0,-0.96516,5e-05,3.47512]
[1779843836110,36.14,75970.26,0.0,-0.96489,5e-05,3.49769]
[1779843839131,36.13,75971.6,0.0,-0.96482,5e-05,3.5027]
[1779843845174,36.13,75971.29,0.0,-0.96485,5e-05,3.50097]
[1779843847188,36.13,75963.74,0.0,-0.96521,5e-05,3.47121]
[1779843848196,36.13,75957.89,0.0,-0.96548,5e-05,3.44836]
[1779843849202,36.13,75957.84,0.0,-0.96548,5e-05,3.44817]
[1779843854236,36.13,75948.96,0.0,-0.9659,5e-05,3.41378]
[1779843855248,36.13,75949.79,0.0,-0.96586,5e-05,3.41711]
[1779843860278,36.13,75946.59,0.0,-0.966,5e-05,3.40505]
[1779843865313,36.13,75942.63,0.0,-0.96618,5e-05,3.3902]
[1779843869341,36.14,75935.65,0.0,-0.96649,5e-05,3.36392]
[1779843874377,36.14,75933.0,0.0,-0.96665,5e-05,3.35036]
[1779843877398,36.14,75938.17,0.0,-0.96641,5e-05,3.37044]
[1779843881439,36.14,75941.9,0.0,-0.96623,5e-05,3.38508]
[1779843887482,36.14,75940.32,0.0,-0.9663,5e-05,3.37937]
[1779843893259,36.14,75942.6,0.0,-0.96619,5e-05,3.38835]
[1779843898559,36.14,75945.39,0.0,-0.96606,5e-05,3.39922]
[1779843903597,36.14,75946.28,0.0,-0.96602,5e-05,3.40275]
[1779843908630,36.14,75940.87,0.0,-0.96627,5e-05,3.3821]
[1779843913666,36.14,75938.54,0.0,-0.96637,5e-05,3.3735]
[1779843918703,36.15,75937.8,0.0,-0.9664,5e-05,3.37107]
[1779843922730,36.15,75901.42,0.0,-0.96802,4e-05,3.23434]
[1779843925751,36.15,75906.69,0.0,-0.96779,4e-05,3.25423]
[1779843930786,36.15,75909.44,0.0,-0.96765,4e-05,3.26584]
[1779843936829,36.16,75914.21,0.0,-0.96746,4e-05,3.28127]
[1779843941864,36.16,75914.35,0.0,-0.96744,4e-05,3.28298]
[1779843946900,36.16,75915.13,0.0,-0.96739,4e-05,3.28707]
[1779843951937,36.17,75916.8,0.0,-0.9673,4e-05,3.29445]
[1779843956969,36.17,75913.25,0.0,-0.96745,4e-05,3.28219]
[1779843962008,36.18,75912.33,0.0,-0.96747,4e-05,3.27995]
[1779843969054,36.18,75911.62,0.0,-0.96748,4e-05,3.27896]
[1779843971068,36.18,75916.8,0.0,-0.96725,4e-05,3.29886]
[1779843976104,36.19,75917.78,0.0,-0.96719,4e-05,3.30358]
[1779843983889,36.19,75918.0,0.0,-0.96716,4e-05,3.30607]
[1779843989198,36.19,75912.69,0.0,-0.96739,4e-05,3.28713]
[1779843991212,36.2,75911.67,0.0,-0.96746,4e-05,3.27987]
[1779843997255,36.2,75914.37,0.0,-0.96732,4e-05,3.29152]
[1779844004032,36.21,75915.46,0.0,-0.96725,4e-05,3.29734]
[1779844014102,36.21,75915.83,0.0,-0.96721,4e-05,3.30116]
[1779844022431,36.22,75916.35,0.0,-0.96716,4e-05,3.30503]
[1779844027467,36.22,75917.45,0.0,-0.9671,4e-05,3.31058]
[1779844032501,36.23,75920.05,0.0,-0.96697,5e-05,3.3215]
[1779844037536,36.23,75922.77,0.0,-0.96683,5e-05,3.3328]
[1779844042571,36.23,75921.99,0.0,-0.96685,5e-05,3.33084]
[1779844048615,36.24,75923.77,0.0,-0.96676,5e-05,3.33863]
[1779844054383,36.24,75924.35,0.0,-0.96676,5e-05,3.3377]
[1779844060698,36.24,75924.75,0.0,-0.96673,5e-05,3.34031]
[1779844066741,36.25,75920.93,0.0,-0.96689,5e-05,3.32681]
[1779844071775,36.25,75919.25,0.0,-0.96696,5e-05,3.32129]
[1779844076812,36.25,75917.35,0.0,-0.96703,5e-05,3.31502]
[1779844082855,36.26,75915.76,0.0,-0.96709,4e-05,3.31014]
[1779844086882,36.26,75920.04,0.0,-0.96689,5e-05,3.32695]
[1779844091918,36.26,75919.63,0.0,-0.9669,5e-05,3.32614]
[1779844096953,36.26,75918.87,0.0,-0.96692,5e-05,3.32402]
[1779844101987,36.27,75915.02,0.0,-0.96709,4e-05,3.31027]
[1779844107022,36.27,75919.58,0.0,-0.96687,5e-05,3.32822]
[1779844112058,36.27,75918.47,0.0,-0.96695,5e-05,3.32075]
[1779844117093,36.27,75919.04,0.0,-0.96692,5e-05,3.32362]
[1779844122127,36.27,75918.93,0.0,-0.96691,5e-05,3.3239]
[1779844127162,36.28,75919.33,0.0,-0.96689,5e-05,3.32608]
[1779844132197,36.28,75918.1,0.0,-0.96694,5e-05,3.32211]
[1779844137232,36.28,75918.15,0.0,-0.96693,5e-05,3.32297]
[1779844142268,36.28,75918.0,0.0,-0.96692,5e-05,3.32305]
[1779844147307,36.29,75920.48,0.0,-0.9668,5e-05,3.33308]
[1779844150329,36.29,75926.28,0.0,-0.96654,5e-05,3.35541]
[1779844151336,36.29,75933.66,0.0,-0.9662,5e-05,3.38364]
[1779844152343,36.29,75933.1,0.0,-0.96622,5e-05,3.38153]
[1779844156371,36.29,75940.13,0.0,-0.9659,5e-05,3.40866]
[1779844161406,36.29,75947.72,0.0,-0.96554,5e-05,3.43801]
[1779844163419,36.29,75952.84,0.0,-0.96531,5e-05,3.45782]
[1779844168454,36.29,75954.26,0.0,-0.96524,5e-05,3.46313]
[1779844173489,36.29,75962.58,0.0,-0.96489,5e-05,3.49127]
[1779844175504,36.29,75968.68,0.0,-0.9646,5e-05,3.51501]
[1779844180539,36.28,75977.23,0.0,-0.9642,5e-05,3.5481]
[1779844181546,36.28,75977.28,0.0,-0.9642,5e-05,3.54813]
[1779844185575,36.28,75970.11,0.0,-0.96455,5e-05,3.51914]
[1779844190610,36.28,75967.55,0.0,-0.96468,5e-05,3.50839]
[1779844191617,36.28,75958.53,0.0,-0.96511,5e-05,3.47292]
[1779844196651,36.28,75961.16,0.0,-0.96499,5e-05,3.48284]
[1779844201687,36.28,75966.15,0.0,-0.96476,5e-05,3.50195]
[1779844206722,36.27,75968.14,0.0,-0.96467,5e-05,3.50921]
[1779844209743,36.27,75962.89,0.0,-0.96493,5e-05,3.48839]
[1779844215515,36.27,75961.62,0.0,-0.96499,5e-05,3.4831]
[1779844218807,36.27,75966.77,0.0,-0.96475,5e-05,3.50293]
[1779844223842,36.27,75966.83,0.0,-0.96475,5e-05,3.5027]
[1779844225585,36.27,75961.58,0.0,-0.965,5e-05,3.48207]
[1779844225856,36.27,75961.58,0.0,-0.965,5e-05,3.48202]
[1779844232905,36.27,75962.02,0.0,-0.96503,5e-05,3.47929]
[1779844237940,36.27,75962.98,0.0,-0.96498,5e-05,3.48279]
[1779844242976,36.27,75962.65,0.0,-0.965,5e-05,3.48123]
[1779844245998,36.27,75954.91,0.0,-0.96537,5e-05,3.45098]
[1779844251031,36.27,75954.7,0.0,-0.96538,5e-05,3.45021]
[1779844256073,36.27,75959.83,0.0,-0.96514,5e-05,3.47009]
[1779844261109,36.26,75962.14,0.0,-0.96503,5e-05,3.47884]
[1779844266148,36.26,75959.75,0.0,-0.96515,5e-05,3.46927]
[1779844268157,36.26,75953.53,0.0,-0.96544,5e-05,3.44505]
[1779844273194,36.26,75952.45,0.0,-0.96549,5e-05,3.44082]
[1779844278228,36.26,75951.28,0.0,-0.96555,5e-05,3.43624]
[1779844284270,36.26,75950.26,0.0,-0.96559,5e-05,3.43223]
[1779844289304,36.26,75947.1,0.0,-0.96574,5e-05,3.42002]
[1779844294340,36.26,75952.66,0.0,-0.96552,5e-05,3.43744]
[1779844299374,36.26,75951.77,0.0,-0.96556,5e-05,3.43385]
[1779844304411,36.26,75941.28,0.0,-0.96605,5e-05,3.39332]
[1779844310451,36.26,75939.86,0.0,-0.96611,5e-05,3.38811]
[1779844315486,36.26,75941.05,0.0,-0.96606,5e-05,3.39283]
[1779844318507,36.26,75931.43,0.0,-0.9665,5e-05,3.35618]
[1779844321529,36.27,75931.08,0.0,-0.96651,5e-05,3.35514]
[1779844327571,36.27,75933.38,0.0,-0.9664,5e-05,3.36449]
[1779844332606,36.27,75935.49,0.0,-0.9663,5e-05,3.37305]
[1779844337641,36.27,75934.7,0.0,-0.96633,5e-05,3.37053]
[1779844342675,36.27,75934.87,0.0,-0.96631,5e-05,3.37164]
[1779844347710,36.27,75935.39,0.0,-0.96628,5e-05,3.37408]
[1779844350731,36.27,75941.83,0.0,-0.96598,5e-05,3.399]
[1779844356495,36.27,75945.44,0.0,-0.96585,5e-05,3.40914]
[1779844363833,36.28,75945.49,0.0,-0.96585,5e-05,3.40952]
[1779844368868,36.28,75946.47,0.0,-0.9658,5e-05,3.41341]
[1779844371889,36.28,75951.6,0.0,-0.96556,5e-05,3.43322]
[1779844378943,36.27,75954.47,0.0,-0.96543,5e-05,3.44408]
[1779844379946,36.27,75965.75,0.0,-0.9649,5e-05,3.48787]
[1779844384983,36.27,75968.86,0.0,-0.96476,5e-05,3.49953]
[1779844392030,36.27,75970.11,0.0,-0.96471,5e-05,3.50372]
[1779844397065,36.27,75967.15,0.0,-0.96485,5e-05,3.49165]
[1779844402099,36.27,75969.76,0.0,-0.96473,5e-05,3.50144]
[1779844409149,36.27,75969.98,0.0,-0.96473,5e-05,3.50162]
[1779844414184,36.26,75968.37,0.0,-0.96485,5e-05,3.49079]
[1779844419218,36.26,75967.53,0.0,-0.9649,5e-05,3.48708]
[1779844424255,36.26,75967.41,0.0,-0.96491,5e-05,3.48619]
[1779844435330,36.26,75965.63,0.0,-0.96501,5e-05,3.47828]
[1779844442382,36.26,75965.68,0.0,-0.96501,5e-05,3.47789]
[1779844447419,36.26,75965.53,0.0,-0.96502,5e-05,3.47688]
[1779844452453,36.25,75966.06,0.0,-0.965,5e-05,3.4785]
[1779844458496,36.25,75965.72,0.0,-0.96503,5e-05,3.47664]
[1779844464538,36.25,75964.85,0.0,-0.96507,5e-05,3.47272]
[1779844469573,36.25,75964.95,0.0,-0.96507,5e-05,3.47269]
[1779844474607,36.25,75964.54,0.0,-0.96514,5e-05,3.46662]
[1779844476622,36.25,75970.01,0.0,-0.96488,5e-05,3.48781]
[1779844480649,36.25,75975.43,0.0,-0.96463,5e-05,3.50856]
[1779844486692,36.24,75976.65,0.0,-0.96458,5e-05,3.51248]
[1779844491726,36.24,75975.78,0.0,-0.96463,5e-05,3.50835]
[1779844496762,36.24,75978.5,0.0,-0.96451,5e-05,3.51838]
[1779844501797,36.24,75977.64,0.0,-0.96456,5e-05,3.5143]
[1779844505825,36.24,75973.23,0.0,-0.96477,5e-05,3.49649]
[1779844510860,36.23,75974.41,0.0,-0.96472,5e-05,3.50065]
[1779844512873,36.23,75967.01,0.0,-0.96508,5e-05,3.4715]
[1779844513880,36.23,75967.15,0.0,-0.96507,5e-05,3.47201]
[1779844518916,36.23,75966.61,0.0,-0.9651,5e-05,3.4697]
[1779844527722,36.23,75964.9,0.0,-0.96518,5e-05,3.46271]
[1779844532010,36.23,75956.35,0.0,-0.96563,5e-05,3.4253]
[1779844533017,36.23,75944.83,0.0,-0.96616,5e-05,3.38094]
[1779844534024,36.23,75944.82,0.0,-0.96616,5e-05,3.381]
[1779844539061,36.23,75945.34,0.0,-0.96613,5e-05,3.38361]
[1779844544099,36.23,75944.51,0.0,-0.96616,5e-05,3.38082]
[1779844547886,36.24,75938.71,0.0,-0.96642,5e-05,3.3591]
[1779844553161,36.24,75938.77,0.0,-0.96641,5e-05,3.36013]
[1779844559204,36.24,75938.29,0.0,-0.96642,5e-05,3.3591]
[1779844561218,36.24,75932.41,0.0,-0.96669,5e-05,3.33704]
[1779844566252,36.24,75929.75,0.0,-0.9668,5e-05,3.32782]
[1779844571291,36.25,75927.41,0.0,-0.96689,5e-05,3.31982]
[1779844577332,36.25,75926.89,0.0,-0.9669,5e-05,3.31886]
[1779844583374,36.25,75925.74,0.0,-0.96694,5e-05,3.31548]
[1779844590423,36.26,75924.47,0.0,-0.96699,5e-05,3.3118]
[1779844596464,36.26,75923.57,0.0,-0.96705,5e-05,3.30538]
[1779844600493,36.26,75917.01,0.0,-0.96734,4e-05,3.2814]
[1779844605527,36.27,75916.29,0.0,-0.96736,4e-05,3.27971]
[1779844610563,36.27,75916.19,0.0,-0.96735,4e-05,3.28035]
[1779844615598,36.27,75916.89,0.0,-0.96731,4e-05,3.28398]
[1779844620634,36.28,75917.58,0.0,-0.96727,4e-05,3.28757]
[1779844627683,36.28,75917.39,0.0,-0.96726,4e-05,3.28823]
[1779844632718,36.28,75917.76,0.0,-0.96723,4e-05,3.29059]
[1779844637754,36.29,75918.89,0.0,-0.96717,4e-05,3.29577]
[1779844642789,36.29,75919.01,0.0,-0.96715,4e-05,3.29713]
[1779844648587,36.29,75918.85,0.0,-0.96715,4e-05,3.29762]
[1779844653867,36.3,75918.42,0.0,-0.96719,4e-05,3.29294]
[1779844658901,36.3,75916.9,0.0,-0.96725,4e-05,3.28817]
[1779844663936,36.3,75918.91,0.0,-0.96715,4e-05,3.29668]
[1779844668972,36.3,75912.47,0.0,-0.96742,4e-05,3.27342]
[1779844669980,36.31,75904.45,0.0,-0.96778,4e-05,3.24371]
[1779844670986,36.31,75904.54,0.0,-0.96777,4e-05,3.24431]
[1779844676022,36.31,75901.11,0.0,-0.96791,4e-05,3.23291]
[1779844677029,36.31,75894.88,0.0,-0.96818,4e-05,3.21015]
[1779844678036,36.31,75896.38,0.0,-0.96811,4e-05,3.21602]
[1779844683071,36.32,75898.17,0.0,-0.96801,4e-05,3.22422]
[1779844685086,36.32,75886.27,0.0,-0.96852,4e-05,3.18096]
[1779844686093,36.32,75885.74,0.0,-0.96854,4e-05,3.1794]
[1779844691128,36.33,75878.13,0.0,-0.96885,4e-05,3.15354]
[1779844692135,36.33,75882.43,0.0,-0.96865,4e-05,3.16967]
[1779844696163,36.33,75875.1,0.0,-0.96895,4e-05,3.14461]
[1779844700190,36.34,75871.29,0.0,-0.96909,4e-05,3.13256]
[1779844704218,36.35,75864.88,0.0,-0.96934,4e-05,3.11124]
[1779844709254,36.36,75865.94,0.0,-0.96926,4e-05,3.11797]
[1779844714290,36.36,75863.42,0.0,-0.96938,4e-05,3.10691]
[1779844715296,36.37,75852.22,0.0,-0.96984,4e-05,3.0678]
[1779844719082,36.37,75845.09,0.0,-0.97012,4e-05,3.0442]
[1779844721338,36.42,75837.21,0.0,-0.97029,4e-05,3.02954]
[1779844726372,36.5,75840.08,0.0,-0.96988,4e-05,3.06454]
[1779844731408,36.53,75839.04,0.0,-0.96982,4e-05,3.06897]
[1779844736442,36.54,75841.27,0.0,-0.9697,4e-05,3.07976]
[1779844741477,36.54,75840.82,0.0,-0.96968,4e-05,3.08095]
[1779844745506,36.55,75846.84,0.0,-0.9694,4e-05,3.10466]
[1779844750540,36.56,75853.71,0.0,-0.96908,4e-05,3.1319]
[1779844754569,36.57,75857.4,0.0,-0.9689,4e-05,3.14703]
[1779844758597,36.57,75838.77,0.0,-0.96967,4e-05,3.08204]
[1779844759604,36.57,75823.6,0.0,-0.97029,4e-05,3.02896]
[1779844764638,36.6,75821.22,0.0,-0.97028,4e-05,3.02951]
[1779844769674,36.65,75821.76,0.0,-0.97009,4e-05,3.04529]
[1779844773702,36.71,75813.5,0.0,-0.97025,4e-05,3.03066]
[1779844777732,36.78,75808.15,0.0,-0.97025,4e-05,3.0305]
[1779844779750,36.82,75799.6,0.0,-0.97045,4e-05,3.01333]
[1779844784781,36.92,75798.55,0.0,-0.97013,4e-05,3.04031]
[1779844789816,37.02,75796.4,0.0,-0.96987,4e-05,3.06203]
[1779844794850,37.11,75795.04,0.0,-0.96962,4e-05,3.08349]
[1779844799885,37.15,75794.45,0.0,-0.96951,4e-05,3.09268]
[1779844804920,37.16,75797.0,0.0,-0.96938,4e-05,3.10402]
[1779844808949,37.18,75788.47,0.0,-0.96965,4e-05,3.08047]
[1779844809956,37.2,75775.82,0.0,-0.9701,4e-05,3.042]
[1779844814991,37.24,75776.22,0.0,-0.96994,4e-05,3.05599]
[1779844817007,37.26,75770.71,0.0,-0.97009,4e-05,3.04276]
[1779844818014,37.28,75764.57,0.0,-0.97027,4e-05,3.02726]
[1779844823051,37.37,75763.38,0.0,-0.97,4e-05,3.04993]
[1779844828087,37.44,75764.19,0.0,-0.96973,4e-05,3.07309]
[1779844830104,37.44,75769.41,0.0,-0.9695,4e-05,3.09219]
[1779844832115,37.45,75772.44,0.0,-0.9694,4e-05,3.0998]
[1779844837149,37.45,75773.99,0.0,-0.96932,4e-05,3.10731]
[1779844842185,37.46,75773.45,0.0,-0.96931,4e-05,3.10749]
[1779844848229,37.47,75773.55,0.0,-0.96928,4e-05,3.1103]
[1779844853261,37.48,75774.4,0.0,-0.96922,4e-05,3.11532]
[1779844858296,37.48,75765.3,0.0,-0.96957,4e-05,3.08554]
[1779844860071,37.49,75764.82,0.0,-0.96958,4e-05,3.08477]
[1779844863332,37.49,75758.52,0.0,-0.96982,4e-05,3.06423]
[1779844864339,37.51,75757.99,0.0,-0.96979,4e-05,3.06716]
[1779844866353,37.54,75752.09,0.0,-0.96991,4e-05,3.0561]
[1779844868367,37.54,75745.5,0.0,-0.97017,4e-05,3.03436]
[1779844871387,37.58,75743.5,0.0,-0.97012,4e-05,3.03809]
[1779844876422,37.65,75745.56,0.0,-0.96981,4e-05,3.0647]
[1779844881457,37.68,75748.42,0.0,-0.96957,4e-05,3.08448]
[1779844884488,37.69,75754.47,0.0,-0.96931,4e-05,3.1067]
[1779844885491,37.69,75755.79,0.0,-0.96925,4e-05,3.11167]
[1779844887505,37.69,75746.55,0.0,-0.96962,4e-05,3.08028]
[1779844888511,37.69,75744.7,0.0,-0.96969,4e-05,3.07428]
[1779844893547,37.7,75743.17,0.0,-0.96976,4e-05,3.06766]
[1779844895564,37.7,75729.18,0.0,-0.97032,4e-05,3.02006]
[1779844896570,37.72,75728.86,0.0,-0.97028,4e-05,3.02384]
[1779844901604,37.8,75729.07,0.0,-0.96998,4e-05,3.04851]
[1779844906644,37.87,75730.18,0.0,-0.96969,4e-05,3.07297]
[1779844911676,37.94,75726.74,0.0,-0.9696,4e-05,3.08032]
[1779844916713,37.97,75726.21,0.0,-0.96953,4e-05,3.08682]
[1779844921746,37.97,75725.36,0.0,-0.96954,4e-05,3.08567]
[1779844926781,38.0,75723.31,0.0,-0.96952,4e-05,3.08687]
[1779844930809,38.01,75737.77,0.0,-0.96892,4e-05,3.1382]
[1779844931815,38.01,75747.21,0.0,-0.96852,4e-05,3.17138]
[1779844936850,38.01,75751.44,0.0,-0.96834,4e-05,3.18717]
[1779844941886,38.01,75756.77,0.0,-0.9681,4e-05,3.20684]
[1779844944907,38.01,75751.74,0.0,-0.96831,4e-05,3.18964]
[1779844949943,38.02,75749.91,0.0,-0.96837,4e-05,3.18421]
[1779844954979,38.02,75750.48,0.0,-0.96837,4e-05,3.18336]
[1779844956992,38.02,75757.77,0.0,-0.96806,4e-05,3.20941]
[1779844962027,38.03,75758.42,0.0,-0.96803,4e-05,3.21252]
[1779844967063,38.03,75753.75,0.0,-0.96821,4e-05,3.19691]
[1779844975120,38.03,75755.17,0.0,-0.96813,4e-05,3.20335]
[1779844980155,38.04,75758.96,0.0,-0.96797,4e-05,3.21753]
[1779844985190,38.04,75757.52,0.0,-0.96802,4e-05,3.21322]
[1779844991235,38.04,75755.48,0.0,-0.96809,4e-05,3.20698]
[1779844996266,38.05,75742.82,0.0,-0.96861,4e-05,3.16333]
[1779844997274,38.05,75744.47,0.0,-0.96854,4e-05,3.16933]
[1779845002310,38.05,75744.08,0.0,-0.96854,4e-05,3.1691]
[1779845004361,38.05,75734.48,0.0,-0.96893,4e-05,3.13606]
[1779845006337,38.05,75719.68,0.0,-0.96954,4e-05,3.08493]
[1779845007345,38.05,75719.94,0.0,-0.96952,4e-05,3.08633]
[1779845008351,38.06,75719.77,0.0,-0.96952,4e-05,3.08646]
[1779845013387,38.06,75722.6,0.0,-0.96942,4e-05,3.09419]
[1779845015402,38.06,75728.32,0.0,-0.96918,4e-05,3.11461]
[1779845016409,38.07,75729.78,0.0,-0.96911,4e-05,3.11997]
[1779845021444,38.07,75729.09,0.0,-0.96912,4e-05,3.11907]
[1779845026481,38.08,75736.98,0.0,-0.96878,4e-05,3.14787]
[1779845028492,38.08,75737.82,0.0,-0.96874,4e-05,3.15127]
[1779845031273,38.08,75732.75,0.0,-0.96894,4e-05,3.1341]
[1779845032521,38.08,75729.85,0.0,-0.96906,4e-05,3.12454]
[1779845034535,38.08,75738.79,0.0,-0.96868,4e-05,3.15615]
[1779845035541,38.08,75739.83,0.0,-0.96864,4e-05,3.16]
[1779845041344,38.09,75745.35,0.0,-0.9684,4e-05,3.18034]
[1779845042591,38.09,75751.91,0.0,-0.96812,4e-05,3.20377]
[1779845043600,38.09,75751.63,0.0,-0.96813,4e-05,3.20292]
[1779845048633,38.09,75753.2,0.0,-0.96805,4e-05,3.20909]
[1779845054675,38.09,75752.76,0.0,-0.96806,4e-05,3.20826]
[1779845059709,38.09,75752.59,0.0,-0.96806,4e-05,3.20825]
[1779845061484,38.1,75760.08,0.0,-0.96774,4e-05,3.23494]
[1779845067767,38.1,75761.41,0.0,-0.96768,4e-05,3.24013]
[1779845077837,38.1,75763.87,0.0,-0.96761,4e-05,3.24572]
[1779845082871,38.1,75761.97,0.0,-0.96768,4e-05,3.23946]
[1779845087907,38.1,75760.34,0.0,-0.96774,4e-05,3.23422]
[1779845093950,38.11,75759.81,0.0,-0.96776,4e-05,3.23304]
[1779845095963,38.11,75765.89,0.0,-0.9675,4e-05,3.25488]
[1779845096969,38.11,75766.33,0.0,-0.96748,4e-05,3.25652]
[1779845102005,38.11,75762.46,0.0,-0.96764,4e-05,3.2431]
[1779845104020,38.11,75761.62,0.0,-0.96767,4e-05,3.24032]
[1779845109056,38.11,75763.2,0.0,-0.9676,4e-05,3.24645]
[1779845114095,38.11,75756.44,0.0,-0.96788,4e-05,3.22301]
[1779845119126,38.11,75750.69,0.0,-0.96811,4e-05,3.20343]
[1779845121139,38.12,75750.34,0.0,-0.96812,4e-05,3.20254]
[1779845122147,38.12,75739.43,0.0,-0.96857,4e-05,3.16444]
[1779845123154,38.12,75733.5,0.0,-0.96882,4e-05,3.14401]
[1779845124161,38.12,75735.09,0.0,-0.96875,4e-05,3.1498]
[1779845129197,38.12,75736.97,0.0,-0.96865,4e-05,3.15761]
[1779845130202,38.12,75742.47,0.0,-0.96842,4e-05,3.17707]
[1779845132216,38.12,75741.41,0.0,-0.9685,4e-05,3.16987]
[1779845136245,38.13,75747.68,0.0,-0.96823,4e-05,3.19261]
[1779845138258,38.13,75751.13,0.0,-0.96808,4e-05,3.20505]
[1779845143293,38.13,75751.83,0.0,-0.96804,4e-05,3.20819]
[1779845148329,38.13,75752.74,0.0,-0.968,4e-05,3.21205]
[1779845155377,38.14,75752.03,0.0,-0.96802,4e-05,3.21042]
[1779845158398,38.14,75762.96,0.0,-0.96755,4e-05,3.24949]
[1779845159406,38.14,75765.56,0.0,-0.96744,4e-05,3.25881]
[1779845164440,38.14,75767.17,0.0,-0.96737,4e-05,3.26476]
[1779845170482,38.14,75767.7,0.0,-0.96734,4e-05,3.2669]
[1779845175519,38.14,75761.55,0.0,-0.9676,4e-05,3.24519]
[1779845180553,38.14,75761.41,0.0,-0.9676,4e-05,3.24506]
[1779845185587,38.14,75761.83,0.0,-0.96758,4e-05,3.24693]
[1779845190622,38.14,75762.87,0.0,-0.96753,4e-05,3.25102]
[1779845195658,38.14,75766.82,0.0,-0.9674,4e-05,3.26145]
[1779845200693,38.15,75768.33,0.0,-0.96733,4e-05,3.26721]
[1779845205727,38.15,75769.82,0.0,-0.96726,4e-05,3.27285]
[1779845210762,38.15,75770.39,0.0,-0.96723,4e-05,3.27517]
[1779845215798,38.15,75770.75,0.0,-0.96721,4e-05,3.27671]
[1779845222614,38.15,75770.14,0.0,-0.96723,4e-05,3.27486]
[1779845224861,38.15,75757.8,0.0,-0.96776,4e-05,3.23104]
[1779845225867,38.15,75759.08,0.0,-0.9677,4e-05,3.23569]
[1779845230902,38.15,75761.75,0.0,-0.96758,4e-05,3.24566]
[1779845235939,38.15,75761.51,0.0,-0.96759,4e-05,3.24526]
[1779845240974,38.15,75759.13,0.0,-0.96768,4e-05,3.23726]
[1779845246008,38.16,75756.34,0.0,-0.9678,4e-05,3.22783]
[1779845251045,38.16,75753.49,0.0,-0.96795,4e-05,3.21428]
[1779845256081,38.16,75752.55,0.0,-0.96798,4e-05,3.21142]
[1779845261115,38.16,75753.27,0.0,-0.96795,4e-05,3.21442]
[1779845266151,38.16,75755.22,0.0,-0.96786,4e-05,3.22164]
[1779845272964,38.16,75753.96,0.0,-0.96791,4e-05,3.21761]
[1779845281256,38.17,75753.14,0.0,-0.96794,4e-05,3.21522]
[1779845286291,38.17,75755.8,0.0,-0.96782,4e-05,3.2249]
[1779845291331,38.17,75757.11,0.0,-0.96776,4e-05,3.22974]
[1779845296366,38.17,75759.83,0.0,-0.96765,4e-05,3.23957]
[1779845301400,38.17,75760.12,0.0,-0.96763,4e-05,3.2408]
[1779845306436,38.17,75764.01,0.0,-0.96746,4e-05,3.25479]
[1779845311471,38.17,75765.19,0.0,-0.96745,4e-05,3.25519]
[1779845313485,38.17,75784.82,0.0,-0.9666,4e-05,3.32566]
[1779845314491,38.17,75784.51,0.0,-0.96662,4e-05,3.32446]
[1779845319526,38.17,75784.88,0.0,-0.96661,4e-05,3.32538]
[1779845325568,38.17,75782.94,0.0,-0.9667,4e-05,3.31786]
[1779845332619,38.16,75782.94,0.0,-0.9667,4e-05,3.31718]
[1779845339668,38.16,75782.24,0.0,-0.96674,4e-05,3.31406]
[1779845341685,38.16,75776.33,0.0,-0.967,4e-05,3.29265]
[1779845346716,38.16,75775.0,0.0,-0.96706,4e-05,3.28768]
[1779845350745,38.16,75778.97,0.0,-0.96689,4e-05,3.30175]
[1779845355779,38.16,75778.37,0.0,-0.96692,4e-05,3.29928]
[1779845361821,38.16,75776.65,0.0,-0.967,4e-05,3.29275]
[1779845366857,38.16,75772.62,0.0,-0.96718,4e-05,3.27805]
[1779845373667,38.16,75772.21,0.0,-0.96723,4e-05,3.27242]
[1779845378941,38.16,75766.62,0.0,-0.96747,4e-05,3.25233]
[1779845380955,38.16,75762.64,0.0,-0.96764,4e-05,3.23821]
[1779845386999,38.16,75762.99,0.0,-0.96763,4e-05,3.23965]
[1779845393814,38.16,75764.87,0.0,-0.96754,4e-05,3.24654]
[1779845399085,38.16,75766.15,0.0,-0.96749,4e-05,3.25124]
[1779845402148,38.16,75744.39,0.0,-0.9684,4e-05,3.17467]
[1779845403154,38.16,75725.22,0.0,-0.96919,4e-05,3.10807]
[1779845404162,38.16,75726.3,0.0,-0.96914,4e-05,3.11207]
[1779845405169,38.16,75737.91,0.0,-0.96866,4e-05,3.15258]
[1779845406181,38.16,75738.39,0.0,-0.96864,4e-05,3.15444]
[1779845411211,38.16,75739.74,0.0,-0.96857,4e-05,3.16012]
[1779845412218,38.17,75745.94,0.0,-0.96831,4e-05,3.18199]
[1779845413226,38.17,75749.82,0.0,-0.96815,4e-05,3.19577]
[1779845419267,38.17,75750.05,0.0,-0.96813,4e-05,3.19733]
[1779845424302,38.17,75756.06,0.0,-0.96787,4e-05,3.21908]
[1779845425309,38.17,75756.43,0.0,-0.96785,4e-05,3.22046]
[1779845429337,38.17,75762.56,0.0,-0.96759,4e-05,3.24247]
[1779845431351,38.17,75775.96,0.0,-0.96705,4e-05,3.28641]
[1779845432358,38.17,75777.76,0.0,-0.96698,4e-05,3.29284]
[1779845436386,38.17,75783.09,0.0,-0.96675,4e-05,3.31183]
[1779845441430,38.17,75793.21,0.0,-0.96631,4e-05,3.34811]
[1779845442432,38.17,75800.6,0.0,-0.96599,4e-05,3.37476]
[1779845443436,38.17,75806.09,0.0,-0.96574,4e-05,3.39486]
[1779845444443,38.17,75807.43,0.0,-0.96569,4e-05,3.39959]
[1779845449484,38.17,75806.92,0.0,-0.96572,4e-05,3.39676]
[1779845451493,38.16,75789.56,0.0,-0.96649,4e-05,3.33313]
[1779845452500,38.16,75788.65,0.0,-0.96653,4e-05,3.32977]
[1779845457536,38.16,75791.35,0.0,-0.96642,4e-05,3.33926]
[1779845462570,38.16,75791.66,0.0,-0.96641,4e-05,3.34013]
[1779845465596,38.16,75779.22,0.0,-0.96695,4e-05,3.29508]
[1779845466603,38.16,75778.94,0.0,-0.96696,4e-05,3.2941]
[1779845469624,38.16,75764.07,0.0,-0.9676,4e-05,3.24106]
[1779845470631,38.16,75762.51,0.0,-0.96766,4e-05,3.23564]
[1779845475665,38.16,75758.69,0.0,-0.96782,4e-05,3.22274]
[1779845480700,38.17,75757.92,0.0,-0.96784,4e-05,3.22064]
[1779845486743,38.17,75755.46,0.0,-0.96794,4e-05,3.21267]
[1779845491778,38.17,75753.14,0.0,-0.96806,4e-05,3.20122]
[1779845496818,38.17,75752.5,0.0,-0.96808,4e-05,3.19971]
[1779845501848,38.18,75757.77,0.0,-0.96785,4e-05,3.21884]
[1779845502859,38.18,75767.31,0.0,-0.96745,4e-05,3.25277]
[1779845503862,38.18,75776.0,0.0,-0.96707,4e-05,3.28384]
[1779845504869,38.18,75776.13,0.0,-0.96707,4e-05,3.28429]
[1779845509905,38.18,75776.59,0.0,-0.96705,4e-05,3.28589]
[1779845514939,38.18,75772.24,0.0,-0.96724,4e-05,3.27037]
[1779845518969,38.18,75764.95,0.0,-0.96755,4e-05,3.24453]
[1779845524785,38.18,75765.76,0.0,-0.96751,4e-05,3.24776]
[1779845527027,38.18,75775.75,0.0,-0.96708,4e-05,3.2836]
[1779845528031,38.18,75776.97,0.0,-0.96702,4e-05,3.28799]
[1779845533067,38.18,75777.24,0.0,-0.96701,4e-05,3.28894]
[1779845538104,38.18,75776.23,0.0,-0.96706,4e-05,3.28529]
[1779845543142,38.18,75773.53,0.0,-0.96717,4e-05,3.27565]
[1779845544925,38.18,75780.37,0.0,-0.96688,4e-05,3.30021]
[1779845546163,38.18,75780.69,0.0,-0.96686,4e-05,3.30134]
[1779845551199,38.18,75781.97,0.0,-0.96685,4e-05,3.30184]
[1779845556233,38.18,75784.83,0.0,-0.96672,4e-05,3.31203]
[1779845559254,38.18,75775.95,0.0,-0.96711,4e-05,3.28007]
[1779845564289,38.18,75782.7,0.0,-0.96682,4e-05,3.30435]
[1779845569324,38.18,75780.38,0.0,-0.96692,4e-05,3.29591]
[1779845575366,38.18,75779.51,0.0,-0.96696,4e-05,3.29269]
[1779845581409,38.18,75778.12,0.0,-0.96702,4e-05,3.28763]
[1779845586444,38.18,75775.73,0.0,-0.96712,4e-05,3.27903]
[1779845591478,38.18,75776.66,0.0,-0.96708,4e-05,3.28241]
[1779845596514,38.18,75777.17,0.0,-0.96706,4e-05,3.2843]
[1779845601549,38.18,75778.35,0.0,-0.96701,4e-05,3.28856]
[1779845604570,38.18,75773.19,0.0,-0.96723,4e-05,3.27014]
[1779845611624,38.18,75771.62,0.0,-0.96733,4e-05,3.26081]
[1779845615416,38.18,75766.3,0.0,-0.96756,4e-05,3.24202]
[1779845619676,38.18,75762.74,0.0,-0.9677,4e-05,3.22967]
[1779845621690,38.18,75758.03,0.0,-0.9679,4e-05,3.21321]
[1779845625718,38.18,75752.6,0.0,-0.96812,4e-05,3.19454]
[1779845629748,38.18,75758.0,0.0,-0.96789,4e-05,3.21413]
[1779845630753,38.18,75762.41,0.0,-0.9677,4e-05,3.22983]
[1779845635788,38.19,75762.04,0.0,-0.96771,4e-05,3.22893]
[1779845640823,38.19,75758.86,0.0,-0.96784,4e-05,3.21813]
[1779845645864,38.19,75759.16,0.0,-0.96782,4e-05,3.21967]
[1779845650893,38.19,75761.43,0.0,-0.96772,4e-05,3.22814]
[1779845655929,38.19,75760.52,0.0,-0.96776,4e-05,3.2253]
[1779845660964,38.19,75761.65,0.0,-0.9677,4e-05,3.22973]
[1779845666000,38.19,75760.64,0.0,-0.96774,4e-05,3.22649]
[1779845672048,38.2,75760.53,0.0,-0.96778,4e-05,3.22257]
[1779845677078,38.2,75760.58,0.0,-0.96777,4e-05,3.22309]
[1779845684126,38.2,75758.86,0.0,-0.96784,4e-05,3.21755]
[1779845689162,38.2,75753.42,0.0,-0.96806,4e-05,3.19877]
[1779845691175,38.2,75750.03,0.0,-0.9682,4e-05,3.18709]
[1779845696210,38.2,75750.31,0.0,-0.96818,4e-05,3.18872]
[1779845701245,38.2,75750.22,0.0,-0.96818,4e-05,3.18903]
[1779845706282,38.21,75748.57,0.0,-0.96824,4e-05,3.18386]
[1779845712323,38.21,75750.78,0.0,-0.96814,4e-05,3.19241]
[1779845717358,38.21,75752.53,0.0,-0.96806,4e-05,3.19914]
[1779845723400,38.21,75749.63,0.0,-0.96817,4e-05,3.18971]
[1779845728434,38.22,75749.39,0.0,-0.96817,4e-05,3.18951]
[1779845733471,38.22,75748.81,0.0,-0.96823,4e-05,3.1842]
[1779845738504,38.22,75748.97,0.0,-0.96821,4e-05,3.18544]
[1779845746331,38.23,75747.86,0.0,-0.96824,4e-05,3.18267]
[1779845751599,38.23,75748.16,0.0,-0.96822,4e-05,3.18444]
[1779845756634,38.23,75750.02,0.0,-0.96814,4e-05,3.1917]
[1779845761669,38.23,75750.66,0.0,-0.9681,4e-05,3.1946]
[1779845766705,38.23,75750.12,0.0,-0.96811,4e-05,3.19337]
[1779845771740,38.24,75749.72,0.0,-0.96812,4e-05,3.19264]
[1779845776778,38.24,75749.29,0.0,-0.96813,4e-05,3.19182]
[1779845781812,38.24,75750.26,0.0,-0.96808,4e-05,3.1959]
[1779845786847,38.24,75754.65,0.0,-0.96789,4e-05,3.21195]
[1779845789868,38.24,75760.2,0.0,-0.96765,4e-05,3.23187]
[1779845794904,38.25,75760.57,0.0,-0.96767,4e-05,3.22959]
[1779845799939,38.25,75762.09,0.0,-0.9676,4e-05,3.23528]
[1779845804974,38.25,75761.66,0.0,-0.96762,4e-05,3.23401]
[1779845807995,38.25,75754.22,0.0,-0.96793,4e-05,3.2079]
[1779845809003,38.25,75748.63,0.0,-0.96816,4e-05,3.18835]
[1779845810010,38.25,75748.47,0.0,-0.96817,4e-05,3.18791]
[1779845815046,38.25,75746.54,0.0,-0.96824,4e-05,3.18177]
[1779845816056,38.25,75741.04,0.0,-0.96847,4e-05,3.16269]
[1779845817059,38.25,75739.4,0.0,-0.96854,4e-05,3.15714]
[1779845821088,38.26,75722.91,0.0,-0.96921,4e-05,3.10085]
[1779845822095,38.26,75722.2,0.0,-0.96923,4e-05,3.09869]
[1779845827130,38.26,75724.66,0.0,-0.96911,4e-05,3.10856]
[1779845832166,38.27,75728.35,0.0,-0.96894,4e-05,3.1229]
[1779845835186,38.27,75733.96,0.0,-0.9687,4e-05,3.14305]
[1779845840222,38.27,75739.45,0.0,-0.96846,4e-05,3.16323]
[1779845842236,38.27,75743.24,0.0,-0.9683,4e-05,3.17681]
[1779845846276,38.28,75748.62,0.0,-0.96807,4e-05,3.19615]
[1779845847271,38.28,75752.76,0.0,-0.96789,4e-05,3.21099]
[1779845849284,38.28,75757.76,0.0,-0.96768,4e-05,3.22883]
[1779845854320,38.28,75755.64,0.0,-0.9678,4e-05,3.21785]
[1779845859355,38.28,75754.8,0.0,-0.96783,4e-05,3.21541]
[1779845864390,38.28,75753.36,0.0,-0.96788,4e-05,3.21088]
[1779845869424,38.28,75755.9,0.0,-0.96777,4e-05,3.2204]
[1779845874459,38.29,75758.62,0.0,-0.96765,4e-05,3.23046]
[1779845879494,38.29,75755.8,0.0,-0.96776,4e-05,3.22089]
[1779845884530,38.29,75755.39,0.0,-0.96778,4e-05,3.21987]
[1779845889564,38.29,75755.63,0.0,-0.96776,4e-05,3.22113]
[1779845894601,38.29,75759.65,0.0,-0.96759,4e-05,3.23566]
[1779845899635,38.29,75763.7,0.0,-0.96741,4e-05,3.25022]
[1779845906685,38.29,75765.22,0.0,-0.96734,4e-05,3.25588]
[1779845912727,38.29,75764.43,0.0,-0.96741,4e-05,3.24933]
[1779845917766,38.29,75762.26,0.0,-0.9675,4e-05,3.24185]
[1779845922798,38.3,75765.21,0.0,-0.96737,4e-05,3.25249]
[1779845928839,38.3,75766.26,0.0,-0.96733,4e-05,3.25638]
[1779845933874,38.3,75766.2,0.0,-0.96733,4e-05,3.25628]
[1779845938909,38.3,75765.43,0.0,-0.96736,4e-05,3.25365]
[1779845941930,38.3,75759.01,0.0,-0.96763,4e-05,3.23102]
[1779845942938,38.3,75758.56,0.0,-0.96765,4e-05,3.2295]
[1779845947974,38.3,75762.95,0.0,-0.96746,4e-05,3.24547]
[1779845954021,38.3,75764.97,0.0,-0.96737,4e-05,3.25314]
[1779845959058,38.3,75765.23,0.0,-0.96735,4e-05,3.25447]
[1779845965099,38.3,75766.34,0.0,-0.9673,4e-05,3.25891]
[1779845968120,38.3,75771.63,0.0,-0.96707,4e-05,3.27799]
[1779845971142,38.3,75775.77,0.0,-0.96692,4e-05,3.28893]
[1779845976176,38.31,75769.56,0.0,-0.96719,4e-05,3.26695]
[1779845981212,38.31,75768.34,0.0,-0.96724,4e-05,3.26295]
[1779845988028,38.31,75768.62,0.0,-0.96722,4e-05,3.26445]
[1779845993298,38.31,75770.88,0.0,-0.96712,4e-05,3.27285]
[1779845994305,38.31,75775.98,0.0,-0.9669,4e-05,3.29115]
[1779845995313,38.31,75776.81,0.0,-0.96686,4e-05,3.29421]
[1779846000351,38.31,75776.97,0.0,-0.96685,4e-05,3.29488]
[1779846005386,38.31,75774.62,0.0,-0.96695,4e-05,3.28665]
[1779846010421,38.31,75770.12,0.0,-0.96714,4e-05,3.27086]
[1779846015456,38.31,75770.67,0.0,-0.96711,4e-05,3.27322]
[1779846020490,38.31,75767.12,0.0,-0.96726,4e-05,3.26096]
[1779846025529,38.32,75761.45,0.0,-0.9675,4e-05,3.24119]
[1779846026533,38.32,75753.69,0.0,-0.96783,4e-05,3.21387]
[1779846028316,38.32,75750.59,0.0,-0.96795,4e-05,3.20311]
[1779846033583,38.32,75762.96,0.0,-0.96746,4e-05,3.24373]
[1779846034590,38.32,75768.49,0.0,-0.96722,4e-05,3.26352]
[1779846039625,38.32,75767.87,0.0,-0.96724,4e-05,3.2615]
[1779846044660,38.32,75767.15,0.0,-0.96727,4e-05,3.25917]
[1779846050701,38.32,75768.07,0.0,-0.96723,4e-05,3.26271]
[1779846055736,38.32,75765.4,0.0,-0.96734,4e-05,3.25338]
[1779846060771,38.32,75765.76,0.0,-0.96732,4e-05,3.25486]
[1779846063793,38.32,75771.76,0.0,-0.96706,4e-05,3.27632]
[1779846068828,38.32,75773.13,0.0,-0.96701,4e-05,3.28116]
[1779846074870,38.32,75774.9,0.0,-0.96693,4e-05,3.28737]
[1779846078899,38.32,75781.15,0.0,-0.96666,4e-05,3.30968]
[1779846082926,38.32,75786.56,0.0,-0.96643,4e-05,3.32895]
[1779846088969,38.32,75786.85,0.0,-0.96642,4e-05,3.32958]
[1779846094004,38.32,75790.59,0.0,-0.9663,4e-05,3.33875]
[1779846096021,38.32,75792.65,0.0,-0.96621,4e-05,3.34605]
[1779846102060,38.32,75793.68,0.0,-0.96617,4e-05,3.34924]
[1779846107096,38.32,75793.69,0.0,-0.96618,4e-05,3.34882]
[1779846112130,38.31,75794.92,0.0,-0.96613,4e-05,3.35282]
[1779846117165,38.31,75794.87,0.0,-0.96614,4e-05,3.35215]
[1779846122201,38.31,75799.69,0.0,-0.96593,4e-05,3.36918]
[1779846127235,38.31,75799.21,0.0,-0.96596,4e-05,3.36684]
[1779846132273,38.31,75799.99,0.0,-0.96593,4e-05,3.3691]
[1779846137310,38.3,75800.16,0.0,-0.96593,4e-05,3.36915]
[1779846142344,38.3,75800.36,0.0,-0.96593,4e-05,3.36932]
[1779846147380,38.3,75800.29,0.0,-0.96594,4e-05,3.36853]
[1779846152415,38.3,75800.4,0.0,-0.96598,4e-05,3.36435]
[1779846157449,38.3,75800.38,0.0,-0.96599,4e-05,3.36379]
[1779846162485,38.3,75799.77,0.0,-0.96602,4e-05,3.3611]
[1779846167522,38.29,75799.83,0.0,-0.96602,4e-05,3.36079]
[1779846174571,38.29,75799.8,0.0,-0.96603,4e-05,3.36007]
[1779846179605,38.29,75800.06,0.0,-0.96603,4e-05,3.3606]
[1779846184641,38.29,75799.67,0.0,-0.96605,4e-05,3.35878]
[1779846189675,38.29,75799.84,0.0,-0.96605,4e-05,3.35901]
[1779846193703,38.29,75810.9,0.0,-0.96556,4e-05,3.3991]
[1779846194711,38.29,75823.01,0.0,-0.96501,5e-05,3.44358]
[1779846195717,38.29,75827.99,0.0,-0.96479,5e-05,3.46182]
[1779846196725,38.29,75825.59,0.0,-0.9649,5e-05,3.45266]
[1779846201760,38.28,75822.47,0.0,-0.96506,5e-05,3.43993]
[1779846202769,38.28,75815.51,0.0,-0.96538,4e-05,3.41401]
[1779846203773,38.28,75810.65,0.0,-0.9656,4e-05,3.39597]
[1779846208809,38.28,75809.84,0.0,-0.96564,4e-05,3.39218]
[1779846213845,38.27,75803.31,0.0,-0.96598,4e-05,3.36347]
[1779846219657,38.27,75804.11,0.0,-0.96595,4e-05,3.36567]
[1779846224920,38.27,75809.01,0.0,-0.96574,4e-05,3.38293]
[1779846229957,38.27,75808.36,0.0,-0.96578,4e-05,3.37979]
[1779846234994,38.26,75804.66,0.0,-0.96596,4e-05,3.36557]
[1779846241035,38.26,75805.49,0.0,-0.96593,4e-05,3.36781]
[1779846246075,38.26,75807.12,0.0,-0.96586,4e-05,3.37309]
[1779846251111,38.26,75812.09,0.0,-0.96565,4e-05,3.39052]
[1779846256145,38.25,75812.61,0.0,-0.96564,4e-05,3.39151]
[1779846262188,38.25,75811.67,0.0,-0.9657,4e-05,3.38702]
[1779846270243,38.25,75809.93,0.0,-0.96579,4e-05,3.37934]
[1779846276286,38.24,75809.55,0.0,-0.96586,4e-05,3.37295]
[1779846285349,38.24,75808.21,0.0,-0.96593,4e-05,3.36673]
[1779846290393,38.24,75769.84,0.0,-0.96761,4e-05,3.22809]
[1779846291400,38.24,75754.99,0.0,-0.96824,4e-05,3.17576]
[1779846292407,38.24,75758.04,0.0,-0.96811,4e-05,3.18662]
[1779846297442,38.24,75753.53,0.0,-0.96828,4e-05,3.1716]
[1779846302484,38.24,75757.26,0.0,-0.96812,4e-05,3.18546]
[1779846306512,38.24,75765.41,0.0,-0.96777,4e-05,3.21468]
[1779846307520,38.24,75768.52,0.0,-0.96764,4e-05,3.22576]
[1779846312555,38.25,75762.23,0.0,-0.9679,4e-05,3.2039]
[1779846317590,38.25,75764.98,0.0,-0.96777,4e-05,3.21421]
[1779846322628,38.25,75770.82,0.0,-0.96752,4e-05,3.23548]
[1779846325660,38.25,75763.09,0.0,-0.96784,4e-05,3.20854]
[1779846326662,38.25,75760.45,0.0,-0.96795,4e-05,3.19938]
[1779846331696,38.25,75761.35,0.0,-0.96794,4e-05,3.19934]
[1779846336732,38.26,75762.6,0.0,-0.96788,4e-05,3.20444]
[1779846339753,38.26,75757.3,0.0,-0.9681,4e-05,3.18624]
[1779846342774,38.26,75754.02,0.0,-0.96823,4e-05,3.17528]
[1779846347810,38.26,75753.62,0.0,-0.96824,4e-05,3.17481]
[1779846349822,38.26,75748.17,0.0,-0.96846,4e-05,3.15616]
[1779846354857,38.27,75745.57,0.0,-0.96855,4e-05,3.14819]
[1779846358886,38.27,75752.96,0.0,-0.96823,4e-05,3.17487]
[1779846360666,38.27,75761.93,0.0,-0.96785,4e-05,3.20656]
[1779846360902,38.27,75761.93,0.0,-0.96785,4e-05,3.20669]
[1779846365941,38.27,75760.84,0.0,-0.96789,4e-05,3.20347]
[1779846371983,38.28,75761.78,0.0,-0.96784,4e-05,3.20747]
[1779846373997,38.28,75756.69,0.0,-0.96806,4e-05,3.18979]
[1779846379031,38.28,75758.05,0.0,-0.96799,4e-05,3.19521]
[1779846387088,38.28,75757.14,0.0,-0.96802,4e-05,3.19302]
[1779846390877,38.29,75774.25,0.0,-0.96728,4e-05,3.25406]
[1779846392123,38.29,75782.48,0.0,-0.96697,4e-05,3.27948]
[1779846393131,38.29,75781.65,0.0,-0.967,4e-05,3.27649]
[1779846398165,38.29,75782.97,0.0,-0.96695,4e-05,3.28114]
[1779846401186,38.29,75797.49,0.0,-0.96631,4e-05,3.33336]
[1779846402193,38.28,75800.61,0.0,-0.96618,4e-05,3.34458]
[1779846405214,38.28,75806.28,0.0,-0.96593,4e-05,3.36485]
[1779846410249,38.28,75806.17,0.0,-0.96594,4e-05,3.36377]
[1779846413270,38.28,75800.56,0.0,-0.9662,4e-05,3.34298]
[1779846415286,38.28,75800.38,0.0,-0.96621,4e-05,3.34214]
[1779846418306,38.28,75794.63,0.0,-0.96646,4e-05,3.32109]
[1779846421329,38.28,75794.7,0.0,-0.96646,4e-05,3.32121]
[1779846426369,38.28,75791.22,0.0,-0.96661,4e-05,3.30856]
[1779846431404,38.28,75795.03,0.0,-0.96645,4e-05,3.32225]
[1779846433419,38.28,75800.51,0.0,-0.96621,4e-05,3.34203]
[1779846435433,38.28,75806.69,0.0,-0.96594,4e-05,3.3644]
[1779846436440,38.28,75813.65,0.0,-0.96563,4e-05,3.38975]
[1779846437446,38.28,75815.78,0.0,-0.96553,4e-05,3.39744]
[1779846439461,38.28,75821.26,0.0,-0.96529,5e-05,3.4173]
[1779846440468,38.27,75822.19,0.0,-0.96525,5e-05,3.42056]
[1779846441474,38.27,75828.03,0.0,-0.96499,5e-05,3.44195]
[1779846442482,38.27,75828.16,0.0,-0.96499,5e-05,3.44221]
[1779846444499,38.27,75843.7,0.0,-0.96428,5e-05,3.49965]
[1779846445507,38.27,75848.18,0.0,-0.96408,5e-05,3.51613]
[1779846447522,38.27,75853.48,0.0,-0.96384,5e-05,3.53537]
[1779846452557,38.22,75854.39,0.0,-0.96403,5e-05,3.51943]
[1779846457592,38.21,75851.28,0.0,-0.9642,5e-05,3.50598]
[1779846462626,38.21,75852.63,0.0,-0.96415,5e-05,3.50945]
[1779846467661,38.2,75856.97,0.0,-0.96397,5e-05,3.52414]
[1779846473703,38.19,75856.73,0.0,-0.96401,5e-05,3.52117]
[1779846476725,38.19,75866.92,0.0,-0.96355,5e-05,3.55871]
[1779846477732,38.18,75866.16,0.0,-0.96363,5e-05,3.5518]
[1779846482766,38.11,75863.34,0.0,-0.96401,5e-05,3.5214]
[1779846487801,38.06,75863.47,0.0,-0.96422,5e-05,3.50483]
[1779846492840,38.0,75865.08,0.0,-0.96434,5e-05,3.49483]
[1779846493846,37.99,75872.42,0.0,-0.96404,5e-05,3.51945]
[1779846494853,37.99,75880.39,0.0,-0.96367,5e-05,3.54942]
[1779846495861,37.98,75877.08,0.0,-0.96387,5e-05,3.53323]
[1779846496867,37.97,75876.18,0.0,-0.96396,5e-05,3.52585]
[1779846500896,37.91,75877.77,0.0,-0.96411,5e-05,3.51452]
[1779846505931,37.86,75879.16,0.0,-0.96423,5e-05,3.5043]
[1779846510967,37.84,75880.05,0.0,-0.96427,5e-05,3.50103]
[1779846516005,37.83,75881.53,0.0,-0.96426,5e-05,3.50112]
[1779846522045,37.83,75878.63,0.0,-0.96442,5e-05,3.48857]
[1779846527078,37.82,75881.11,0.0,-0.96432,5e-05,3.49674]
[1779846531867,37.82,75869.55,0.0,-0.96486,5e-05,3.45218]
[1779846532113,37.82,75869.55,0.0,-0.96487,5e-05,3.452]
[1779846537148,37.82,75867.27,0.0,-0.96498,5e-05,3.44255]
[1779846542184,37.81,75866.62,0.0,-0.96502,5e-05,3.43921]
[1779846547220,37.81,75864.06,0.0,-0.96515,5e-05,3.4287]
[1779846552256,37.81,75862.09,0.0,-0.96525,5e-05,3.42044]
[1779846555277,37.81,75855.27,0.0,-0.96557,5e-05,3.39455]
[1779846560312,37.8,75861.22,0.0,-0.96531,5e-05,3.41603]
[1779846562077,37.8,75870.63,0.0,-0.96488,5e-05,3.45086]
[1779846565346,37.8,75874.21,0.0,-0.96473,5e-05,3.46358]
[1779846567362,37.8,75868.85,0.0,-0.96498,5e-05,3.44292]
[1779846572396,37.79,75867.67,0.0,-0.96509,5e-05,3.43324]
[1779846574409,37.79,75862.23,0.0,-0.96534,5e-05,3.41251]
[1779846579448,37.79,75865.14,0.0,-0.96522,5e-05,3.42243]
[1779846584483,37.79,75861.91,0.0,-0.96538,5e-05,3.40939]
[1779846589519,37.78,75861.07,0.0,-0.96543,5e-05,3.40536]
[1779846594553,37.78,75860.04,0.0,-0.96549,5e-05,3.40062]
[1779846599589,37.78,75860.18,0.0,-0.96549,5e-05,3.40024]
[1779846604624,37.77,75862.0,0.0,-0.96542,5e-05,3.40605]
[1779846606638,37.77,75856.1,0.0,-0.96569,5e-05,3.38374]
[1779846608652,37.77,75849.77,0.0,-0.96598,4e-05,3.36001]
[1779846613688,37.77,75849.89,0.0,-0.96598,4e-05,3.35987]
[1779846618723,37.77,75853.14,0.0,-0.96584,5e-05,3.37126]
[1779846623758,37.77,75857.43,0.0,-0.96566,5e-05,3.38645]
[1779846626778,37.76,75860.75,0.0,-0.96551,5e-05,3.39827]
[1779846631813,37.76,75860.75,0.0,-0.96556,5e-05,3.39328]
[1779846634834,37.76,75848.78,0.0,-0.96611,4e-05,3.34845]
[1779846635842,37.76,75847.71,0.0,-0.96616,4e-05,3.3444]
[1779846640877,37.76,75848.73,0.0,-0.96612,4e-05,3.34769]
[1779846642891,37.76,75837.83,0.0,-0.96661,4e-05,3.30752]
[1779846644904,37.76,75838.7,0.0,-0.96657,4e-05,3.31065]
[1779846649941,37.76,75845.62,0.0,-0.96626,4e-05,3.33586]
[1779846654974,37.76,75846.38,0.0,-0.96623,4e-05,3.33836]
[1779846659003,37.76,75840.78,0.0,-0.96648,4e-05,3.31768]
[1779846664044,37.75,75845.65,0.0,-0.96627,4e-05,3.33545]
[1779846669082,37.75,75849.65,0.0,-0.96609,4e-05,3.34999]
[1779846674119,37.75,75846.63,0.0,-0.96623,4e-05,3.33869]
[1779846680159,37.75,75851.68,0.0,-0.96601,4e-05,3.35704]
[1779846685193,37.75,75852.19,0.0,-0.96599,4e-05,3.35868]
[1779846690232,37.75,75851.07,0.0,-0.96604,4e-05,3.35431]
[1779846695266,37.75,75851.16,0.0,-0.96608,4e-05,3.35036]
[1779846697279,37.75,75856.4,0.0,-0.96584,5e-05,3.36962]
[1779846703072,37.75,75857.07,0.0,-0.96582,5e-05,3.37169]
[1779846708359,37.75,75855.32,0.0,-0.9659,5e-05,3.36472]
[1779846710372,37.75,75849.94,0.0,-0.96615,4e-05,3.34474]
[1779846713143,37.75,75856.69,0.0,-0.96584,5e-05,3.36946]
[1779846719438,37.74,75856.85,0.0,-0.96584,5e-05,3.36948]
[1779846724472,37.74,75852.68,0.0,-0.96604,4e-05,3.35361]
[1779846729506,37.74,75846.87,0.0,-0.9663,4e-05,3.33189]
[1779846734542,37.74,75846.31,0.0,-0.96633,4e-05,3.32964]
[1779846739577,37.74,75847.36,0.0,-0.96628,4e-05,3.33329]
[1779846744612,37.74,75846.69,0.0,-0.96632,4e-05,3.33063]
[1779846749647,37.74,75846.91,0.0,-0.96631,4e-05,3.33125]
[1779846756698,37.74,75847.6,0.0,-0.96632,4e-05,3.32949]
[1779846761734,37.74,75850.45,0.0,-0.9662,4e-05,3.33981]
[1779846764756,37.74,75853.22,0.0,-0.96607,4e-05,3.34984]
[1779846769791,37.74,75854.78,0.0,-0.96601,4e-05,3.35525]
[1779846772812,37.73,75860.08,0.0,-0.96577,5e-05,3.3746]
[1779846774826,37.73,75864.88,0.0,-0.96556,5e-05,3.39217]
[1779846779861,37.73,75861.07,0.0,-0.96574,5e-05,3.37733]
[1779846784898,37.73,75859.95,0.0,-0.9658,5e-05,3.37253]
[1779846790940,37.73,75859.39,0.0,-0.96583,5e-05,3.3697]
[1779846794969,37.73,75853.74,0.0,-0.96609,4e-05,3.3483]
[1779846796982,37.72,75852.27,0.0,-0.96616,4e-05,3.3427]
[1779846804031,37.72,75850.37,0.0,-0.96625,4e-05,3.33511]
[1779846809067,37.72,75850.58,0.0,-0.96625,4e-05,3.33552]
[1779846811081,37.72,75843.01,0.0,-0.96662,4e-05,3.30361]
[1779846816117,37.72,75841.15,0.0,-0.96671,4e-05,3.29673]
[1779846822157,37.72,75842.88,0.0,-0.96663,4e-05,3.30306]
[1779846827193,37.72,75845.9,0.0,-0.9665,4e-05,3.31407]
[1779846832227,37.72,75847.47,0.0,-0.96643,4e-05,3.31977]
[1779846839278,37.72,75847.87,0.0,-0.96641,4e-05,3.32112]
[1779846844313,37.72,75848.25,0.0,-0.9664,4e-05,3.32243]
[1779846849347,37.72,75848.49,0.0,-0.96639,4e-05,3.32322]
[1779846852369,37.72,75855.06,0.0,-0.96609,4e-05,3.34733]
[1779846853374,37.72,75857.53,0.0,-0.96598,5e-05,3.35639]
[1779846856395,37.72,75859.64,0.0,-0.96589,5e-05,3.36395]
[1779846861431,37.72,75857.46,0.0,-0.966,4e-05,3.35543]
[1779846869486,37.71,75856.67,0.0,-0.96604,4e-05,3.35186]
[1779846874522,37.71,75855.49,0.0,-0.96614,4e-05,3.34305]
[1779846876535,37.71,75847.7,0.0,-0.96648,4e-05,3.31427]
[1779846877544,37.71,75844.42,0.0,-0.96663,4e-05,3.30224]
[1779846882578,37.71,75844.78,0.0,-0.96662,4e-05,3.30354]
[1779846887612,37.71,75844.18,0.0,-0.96664,4e-05,3.30133]
[1779846894418,37.71,75843.81,0.0,-0.96666,4e-05,3.29995]
[1779846900705,37.71,75842.6,0.0,-0.96671,4e-05,3.29551]
[1779846905738,37.71,75836.52,0.0,-0.96698,4e-05,3.27336]
[1779846910774,37.71,75837.0,0.0,-0.96696,4e-05,3.27518]
[1779846915809,37.71,75835.48,0.0,-0.96702,4e-05,3.2697]
[1779846921851,37.71,75834.67,0.0,-0.96706,4e-05,3.26684]
[1779846926891,37.71,75833.05,0.0,-0.96713,4e-05,3.26104]
[1779846934943,37.71,75832.09,0.0,-0.96721,4e-05,3.25369]
[1779846939979,37.71,75833.55,0.0,-0.96714,4e-05,3.25906]
[1779846945035,37.71,75832.33,0.0,-0.9672,4e-05,3.25467]
[1779846950050,37.71,75826.92,0.0,-0.96743,4e-05,3.23522]
[1779846956094,37.72,75826.14,0.0,-0.96746,4e-05,3.23261]
[1779846961130,37.72,75826.04,0.0,-0.96746,4e-05,3.23242]
[1779846963143,37.72,75813.77,0.0,-0.96799,4e-05,3.1885]
[1779846964151,37.72,75810.82,0.0,-0.96812,4e-05,3.1781]
[1779846969185,37.72,75812.15,0.0,-0.96805,4e-05,3.18346]
[1779846974221,37.72,75819.14,0.0,-0.96775,4e-05,3.20901]
[1779846979256,37.72,75821.94,0.0,-0.96762,4e-05,3.21947]
[1779846984291,37.72,75826.35,0.0,-0.96742,4e-05,3.23573]
[1779846989325,37.72,75830.71,0.0,-0.96723,4e-05,3.25176]
[1779846994361,37.72,75836.02,0.0,-0.96703,4e-05,3.26722]
[1779846999395,37.73,75835.92,0.0,-0.96704,4e-05,3.26696]
[1779847002417,37.73,75829.12,0.0,-0.96733,4e-05,3.24243]
[1779847007451,37.73,75830.32,0.0,-0.96728,4e-05,3.24699]
[1779847012487,37.73,75829.53,0.0,-0.96731,4e-05,3.24432]
[1779847017521,37.73,75829.57,0.0,-0.9673,4e-05,3.24475]
[1779847022558,37.73,75829.68,0.0,-0.9673,4e-05,3.24545]
[1779847023564,37.73,75823.96,0.0,-0.96754,4e-05,3.22491]
[1779847024571,37.73,75816.53,0.0,-0.96786,4e-05,3.19838]
[1779847025579,37.73,75812.73,0.0,-0.96802,4e-05,3.18497]
[1779847026585,37.73,75807.3,0.0,-0.96825,4e-05,3.16584]
[1779847027594,37.73,75806.24,0.0,-0.9683,4e-05,3.16228]
[1779847032627,37.73,75806.38,0.0,-0.96828,4e-05,3.16378]
[1779847037663,37.74,75805.19,0.0,-0.96832,4e-05,3.16057]
[1779847043705,37.74,75801.89,0.0,-0.96844,4e-05,3.15015]
[1779847051760,37.75,75801.47,0.0,-0.96848,4e-05,3.1464]
[1779847061830,37.76,75801.01,0.0,-0.96847,4e-05,3.14683]
[1779847066866,37.76,75798.9,0.0,-0.96855,4e-05,3.14039]
[1779847071901,37.76,75798.15,0.0,-0.96857,4e-05,3.1388]
[1779847079956,37.77,75797.81,0.0,-0.96856,4e-05,3.13927]
[1779847082979,37.77,75794.46,0.0,-0.96869,4e-05,3.12814]
[1779847088012,37.77,75796.42,0.0,-0.9686,4e-05,3.13619]
[1779847093048,37.78,75795.15,0.0,-0.96864,4e-05,3.13291]
[1779847099089,37.78,75796.03,0.0,-0.96858,4e-05,3.13747]
[1779847104125,37.79,75796.53,0.0,-0.96855,4e-05,3.14044]
[1779847107145,37.79,75790.26,0.0,-0.9688,4e-05,3.11916]
[1779847112182,37.8,75786.03,0.0,-0.969,4e-05,3.10187]
[1779847114196,37.8,75778.61,0.0,-0.9693,4e-05,3.07659]
[1779847115203,37.8,75777.2,0.0,-0.96935,4e-05,3.07202]
[1779847120237,37.8,75774.8,0.0,-0.96943,4e-05,3.06538]
[1779847125272,37.81,75773.81,0.0,-0.96945,4e-05,3.0636]
[1779847130315,37.82,75773.83,0.0,-0.96943,4e-05,3.06529]
[1779847136128,37.82,75772.2,0.0,-0.96948,4e-05,3.06157]
[1779847141392,37.83,75768.93,0.0,-0.96959,4e-05,3.05186]
[1779847142432,37.83,75763.69,0.0,-0.9698,4e-05,3.03415]
[1779847144426,37.83,75751.27,0.0,-0.9703,4e-05,2.9924]
[1779847145438,37.83,75749.35,0.0,-0.97037,4e-05,2.98629]
[1779847146441,37.84,75740.59,0.0,-0.97071,4e-05,2.95755]
[1779847147447,37.84,75731.42,0.0,-0.97107,4e-05,2.92673]
[1779847148454,37.84,75728.75,0.0,-0.97117,4e-05,2.91833]
[1779847153490,37.85,75730.48,0.0,-0.97107,4e-05,2.92681]
[1779847155502,37.85,75736.14,0.0,-0.97083,4e-05,2.94685]
[1779847157517,37.85,75736.61,0.0,-0.9708,4e-05,2.94942]
[1779847159531,37.86,75743.75,0.0,-0.97051,4e-05,2.97451]
[1779847161545,37.86,75748.07,0.0,-0.97032,4e-05,2.99009]
[1779847164566,37.87,75746.27,0.0,-0.97038,4e-05,2.98522]
[1779847169601,37.87,75746.07,0.0,-0.97036,4e-05,2.98702]
[1779847171615,37.88,75751.01,0.0,-0.97019,4e-05,3.00078]
[1779847176650,37.88,75750.64,0.0,-0.97018,4e-05,3.00138]
[1779847179670,37.89,75744.18,0.0,-0.97042,4e-05,2.98057]
[1779847184706,37.89,75747.37,0.0,-0.97027,4e-05,2.99328]
[1779847189741,37.9,75744.37,0.0,-0.97037,4e-05,2.98491]
[1779847191756,37.9,75739.08,0.0,-0.97058,4e-05,2.96775]
[1779847199810,37.91,75738.39,0.0,-0.97057,4e-05,2.96852]
[1779847205611,37.92,75738.24,0.0,-0.97055,4e-05,2.96989]
[1779847207868,37.92,75744.69,0.0,-0.97028,4e-05,2.99284]
[1779847208875,37.93,75739.86,0.0,-0.97047,4e-05,2.9768]
[1779847210888,37.93,75739.67,0.0,-0.97047,4e-05,2.97688]
[1779847213909,37.93,75744.82,0.0,-0.97025,4e-05,2.99541]
[1779847215685,37.93,75741.97,0.0,-0.97035,4e-05,2.98639]
[1779847222973,37.94,75741.92,0.0,-0.97033,4e-05,2.98857]
[1779847229017,37.95,75741.76,0.0,-0.97031,4e-05,2.99002]
[1779847233044,37.95,75749.92,0.0,-0.97,4e-05,3.01522]
[1779847235058,37.96,75753.91,0.0,-0.96983,4e-05,3.02941]
[1779847237072,37.96,75748.12,0.0,-0.97006,4e-05,3.01017]
[1779847238079,37.96,75747.5,0.0,-0.97008,4e-05,3.00836]
[1779847243115,37.96,75750.14,0.0,-0.96996,4e-05,3.01887]
[1779847248151,37.97,75752.93,0.0,-0.96983,4e-05,3.02985]
[1779847253185,37.97,75754.77,0.0,-0.96974,4e-05,3.03756]
[1779847254192,37.98,75740.22,0.0,-0.97032,4e-05,2.98825]
[1779847255209,37.98,75734.57,0.0,-0.97054,4e-05,2.96951]
[1779847256214,37.98,75734.92,0.0,-0.97052,4e-05,2.97108]
[1779847257214,37.98,75753.12,0.0,-0.96979,4e-05,3.03333]
[1779847258221,37.98,75759.2,0.0,-0.96953,4e-05,3.05449]
[1779847259228,37.98,75757.17,0.0,-0.96961,4e-05,3.04776]
[1779847264293,37.99,75762.24,0.0,-0.96939,4e-05,3.06669]
[1779847269330,37.99,75760.55,0.0,-0.96945,4e-05,3.06177]
[1779847272352,37.99,75755.29,0.0,-0.96965,4e-05,3.04438]
[1779847278393,38.0,75754.12,0.0,-0.96968,4e-05,3.04191]
[1779847284434,38.0,75756.56,0.0,-0.96957,4e-05,3.05182]
[1779847289470,38.01,75752.71,0.0,-0.96971,4e-05,3.03994]
[1779847294504,38.01,75756.44,0.0,-0.96957,4e-05,3.05024]
[1779847299539,38.02,75757.6,0.0,-0.96951,4e-05,3.05555]
[1779847303569,38.02,75751.6,0.0,-0.96974,4e-05,3.03601]
[1779847304575,38.02,75747.99,0.0,-0.96989,4e-05,3.02397]
[1779847306590,38.02,75745.05,0.0,-0.97,4e-05,3.01459]
[1779847311624,38.03,75744.34,0.0,-0.97001,4e-05,3.0138]
[1779847314645,38.03,75737.48,0.0,-0.97027,4e-05,2.99148]
[1779847315652,38.03,75735.51,0.0,-0.97035,4e-05,2.98517]
[1779847320686,38.04,75739.88,0.0,-0.97015,4e-05,3.00176]
[1779847325721,38.05,75741.12,0.0,-0.97008,4e-05,3.00761]
[1779847330762,38.05,75739.02,0.0,-0.97014,4e-05,3.00208]
[1779847331766,38.05,75732.88,0.0,-0.97039,4e-05,2.98161]
[1779847332773,38.06,75731.78,0.0,-0.97042,4e-05,2.97857]
[1779847338815,38.06,75729.83,0.0,-0.97047,4e-05,2.97421]
[1779847343851,38.07,75730.11,0.0,-0.97044,4e-05,2.97702]
[1779847349893,38.08,75729.33,0.0,-0.97044,4e-05,2.97664]
[1779847354929,38.09,75722.72,0.0,-0.97072,4e-05,2.95252]
[1779847359964,38.09,75723.87,0.0,-0.97065,4e-05,2.95846]
[1779847366738,38.1,75724.43,0.0,-0.9706,4e-05,2.96283]
[1779847372050,38.11,75716.23,0.0,-0.97089,4e-05,2.93788]
[1779847373056,38.11,75708.23,0.0,-0.9712,4e-05,2.91173]
[1779847374062,38.11,75708.47,0.0,-0.97118,4e-05,2.91302]
[1779847379097,38.12,75706.38,0.0,-0.97124,4e-05,2.90858]
[1779847384133,38.13,75702.04,0.0,-0.97137,4e-05,2.89674]
[1779847386881,38.15,75692.94,0.0,-0.97166,4e-05,2.87258]
[1779847388166,38.17,75678.0,0.0,-0.97216,4e-05,2.82951]
[1779847389172,38.18,75678.92,0.0,-0.97212,4e-05,2.83313]
[1779847392195,38.18,75672.33,0.0,-0.97234,4e-05,2.8137]
[1779847394208,38.19,75662.07,0.0,-0.97271,4e-05,2.78201]
[1779847395216,38.21,75664.1,0.0,-0.97256,4e-05,2.79552]
[1779847399247,38.31,75667.95,0.0,-0.97211,4e-05,2.83367]
[1779847400250,38.33,75679.76,0.0,-0.97158,4e-05,2.8782]
[1779847401260,38.35,75689.56,0.0,-0.97114,4e-05,2.91578]
[1779847402268,38.35,75686.73,0.0,-0.97125,4e-05,2.90694]
[1779847404278,38.35,75685.5,0.0,-0.97128,4e-05,2.90389]
[1779847409313,38.36,75684.66,0.0,-0.97129,4e-05,2.90358]
[1779847410321,38.38,75691.56,0.0,-0.97096,4e-05,2.93116]
[1779847411331,38.38,75692.39,0.0,-0.97096,4e-05,2.93057]
[1779847416362,38.39,75694.39,0.0,-0.97085,4e-05,2.93931]
[1779847421398,38.4,75698.02,0.0,-0.97069,4e-05,2.95343]
[1779847426435,38.4,75706.01,0.0,-0.97035,4e-05,2.98204]
[1779847428450,38.41,75712.48,0.0,-0.97008,4e-05,3.00443]
[1779847432478,38.41,75718.12,0.0,-0.96984,4e-05,3.02465]
[1779847434492,38.41,75712.73,0.0,-0.97005,4e-05,3.00701]
[1779847435499,38.41,75709.67,0.0,-0.97017,4e-05,2.99703]
[1779847438520,38.42,75717.83,0.0,-0.96983,4e-05,3.02549]
[1779847439528,38.42,75718.68,0.0,-0.9698,4e-05,3.02865]
[1779847444563,38.42,75709.75,0.0,-0.97014,4e-05,2.99995]
[1779847447588,38.43,75717.0,0.0,-0.96983,4e-05,3.02534]
[1779847451615,38.43,75719.23,0.0,-0.96973,4e-05,3.03401]
[1779847456652,38.44,75718.07,0.0,-0.96976,4e-05,3.03149]
[1779847461689,38.44,75719.5,0.0,-0.96969,4e-05,3.03774]
[1779847466722,38.45,75724.1,0.0,-0.96948,4e-05,3.05473]
[1779847469744,38.45,75731.62,0.0,-0.96917,4e-05,3.08114]
[1779847471757,38.45,75734.2,0.0,-0.96909,4e-05,3.0865]
[1779847476792,38.45,75736.34,0.0,-0.969,4e-05,3.09485]
[1779847481828,38.46,75737.9,0.0,-0.96892,4e-05,3.10115]
[1779847487873,38.46,75740.1,0.0,-0.96882,4e-05,3.10985]
[1779847492907,38.46,75741.3,0.0,-0.96875,4e-05,3.11491]
[1779847497942,38.47,75744.56,0.0,-0.96861,4e-05,3.12722]
[1779847502978,38.47,75742.91,0.0,-0.96866,4e-05,3.12236]
[1779847508020,38.47,75746.09,0.0,-0.96852,4e-05,3.13415]
[1779847513050,38.48,75746.02,0.0,-0.96852,4e-05,3.13464]
[1779847518084,38.48,75743.24,0.0,-0.96862,4e-05,3.12583]
[1779847524132,38.48,75745.07,0.0,-0.96853,4e-05,3.13316]
[1779847525134,38.48,75738.14,0.0,-0.96882,4e-05,3.1094]
[1779847526141,38.48,75724.85,0.0,-0.96936,4e-05,3.06408]
[1779847527147,38.48,75723.83,0.0,-0.9694,4e-05,3.06089]
[1779847532182,38.49,75723.2,0.0,-0.96944,4e-05,3.05629]
[1779847537969,38.49,75721.4,0.0,-0.9695,4e-05,3.05161]
[1779847540240,38.5,75715.77,0.0,-0.96972,4e-05,3.03343]
[1779847545276,38.5,75717.77,0.0,-0.96962,4e-05,3.04185]
[1779847555346,38.51,75718.87,0.0,-0.96953,4e-05,3.04873]
[1779847560380,38.52,75714.13,0.0,-0.96971,4e-05,3.03423]
[1779847565416,38.53,75713.59,0.0,-0.96971,4e-05,3.03403]
[1779847570451,38.53,75713.42,0.0,-0.9697,4e-05,3.03501]
[1779847575486,38.54,75716.51,0.0,-0.96955,4e-05,3.04695]
[1779847579514,38.54,75721.72,0.0,-0.96933,4e-05,3.06573]
[1779847584548,38.55,75721.04,0.0,-0.96934,4e-05,3.06463]
[1779847589585,38.55,75717.89,0.0,-0.96946,4e-05,3.05515]
[1779847594620,38.55,75713.43,0.0,-0.96966,4e-05,3.03751]
[1779847599654,38.56,75713.22,0.0,-0.96965,4e-05,3.03811]
[1779847604689,38.56,75709.34,0.0,-0.96979,4e-05,3.02635]
[1779847609725,38.57,75708.22,0.0,-0.96982,4e-05,3.02392]
[1779847614785,38.57,75708.47,0.0,-0.96979,4e-05,3.0261]
[1779847619820,38.58,75709.64,0.0,-0.96973,4e-05,3.03128]
[1779847624854,38.58,75704.85,0.0,-0.96991,4e-05,3.01642]
[1779847625862,38.58,75697.55,0.0,-0.97019,4e-05,2.9922]
[1779847626869,38.58,75694.33,0.0,-0.97032,4e-05,2.98176]
[1779847629890,38.59,75689.37,0.0,-0.9705,4e-05,2.96621]
[1779847634924,38.59,75694.43,0.0,-0.97028,4e-05,2.98469]
[1779847637945,38.6,75686.8,0.0,-0.97057,4e-05,2.96024]
[1779847638953,38.6,75682.15,0.0,-0.97075,4e-05,2.9452]
[1779847640967,38.6,75681.88,0.0,-0.97075,4e-05,2.94506]
[1779847646016,38.61,75683.2,0.0,-0.97068,4e-05,2.95133]
[1779847651051,38.61,75676.35,0.0,-0.97096,4e-05,2.9269]
[1779847656085,38.62,75677.34,0.0,-0.97089,4e-05,2.93234]
[1779847661120,38.63,75674.53,0.0,-0.97097,4e-05,2.92581]
[1779847666155,38.64,75675.53,0.0,-0.9709,4e-05,2.93144]
[1779847672198,38.65,75677.63,0.0,-0.97079,4e-05,2.94113]
[1779847677232,38.66,75676.66,0.0,-0.9708,4e-05,2.94023]
[1779847682268,38.67,75671.59,0.0,-0.97097,4e-05,2.92586]
[1779847687303,38.68,75671.43,0.0,-0.97094,4e-05,2.92772]
[1779847692337,38.69,75669.82,0.0,-0.97098,4e-05,2.92482]
[1779847697375,38.69,75670.52,0.0,-0.97092,4e-05,2.9295]
[1779847702409,38.7,75671.51,0.0,-0.97086,4e-05,2.93507]
[1779847707444,38.71,75669.47,0.0,-0.97091,4e-05,2.93064]
[1779847713487,38.72,75671.96,0.0,-0.97081,4e-05,2.93771]
[1779847716509,38.73,75677.09,0.0,-0.9706,4e-05,2.95592]
[1779847721543,38.73,75676.2,0.0,-0.97061,4e-05,2.95501]
[1779847726577,38.74,75676.37,0.0,-0.97058,4e-05,2.95756]
[1779847732620,38.75,75678.55,0.0,-0.97047,4e-05,2.96703]
[1779847733627,38.75,75678.4,0.0,-0.97047,4e-05,2.9669]
[1779847737654,38.75,75678.76,0.0,-0.97044,4e-05,2.96958]
[1779847746717,38.77,75679.56,0.0,-0.97037,4e-05,2.97551]
[1779847753766,38.78,75680.58,0.0,-0.9703,4e-05,2.98141]
[1779847758801,38.78,75678.45,0.0,-0.97036,4e-05,2.97612]
[1779847763836,38.79,75678.85,0.0,-0.97032,4e-05,2.97928]
[1779847769643,38.8,75679.17,0.0,-0.97028,4e-05,2.98249]
[1779847775921,38.8,75673.61,0.0,-0.97051,4e-05,2.96248]
[1779847780956,38.81,75672.17,0.0,-0.97054,4e-05,2.95965]
[1779847785994,38.82,75672.63,0.0,-0.9705,4e-05,2.96308]
[1779847792036,38.83,75672.08,0.0,-0.9705,4e-05,2.96349]
[1779847797071,38.83,75670.79,0.0,-0.97052,4e-05,2.96108]
[1779847802105,38.84,75671.07,0.0,-0.97049,4e-05,2.96384]
[1779847808148,38.85,75670.17,0.0,-0.9705,4e-05,2.96303]
[1779847815197,38.86,75669.46,0.0,-0.9705,4e-05,2.96323]
[1779847820233,38.86,75668.87,0.0,-0.9705,4e-05,2.9631]
[1779847825267,38.87,75668.76,0.0,-0.97048,4e-05,2.96455]
[1779847830310,38.88,75668.07,0.0,-0.97048,4e-05,2.96444]
[1779847835341,38.88,75668.08,0.0,-0.9705,4e-05,2.96242]
[1779847844405,38.89,75667.94,0.0,-0.97047,4e-05,2.96484]
[1779847849446,38.9,75668.34,0.0,-0.97043,4e-05,2.96827]
[1779847854474,38.91,75666.33,0.0,-0.97048,4e-05,2.9634]
[1779847860347,38.92,75662.39,0.0,-0.97062,4e-05,2.95225]
[1779847865556,38.93,75663.39,0.0,-0.97055,4e-05,2.95816]
[1779847870586,38.93,75665.58,0.0,-0.97044,4e-05,2.96715]
[1779847875624,38.94,75666.3,0.0,-0.97039,4e-05,2.97094]
[1779847880659,38.94,75665.58,0.0,-0.9704,4e-05,2.97065]
[1779847890557,38.96,75665.3,0.0,-0.97037,4e-05,2.9732]
[1779847897777,38.97,75665.75,0.0,-0.97036,4e-05,2.97329]
[1779847902813,38.97,75662.85,0.0,-0.97045,4e-05,2.96518]
[1779847906841,38.98,75667.99,0.0,-0.97023,4e-05,2.98392]
[1779847911876,38.98,75668.96,0.0,-0.97017,4e-05,2.98845]
[1779847916911,38.99,75668.3,0.0,-0.97018,4e-05,2.9879]
[1779847921949,38.99,75668.33,0.0,-0.97016,4e-05,2.98964]
[1779847924972,39.0,75674.29,0.0,-0.96991,4e-05,3.01037]
[1779847930013,39.0,75675.91,0.0,-0.96983,4e-05,3.01746]
[1779847933033,39.01,75682.19,0.0,-0.96957,4e-05,3.03895]
[1779847934040,39.01,75690.77,0.0,-0.96922,4e-05,3.06818]
[1779847939076,39.01,75692.97,0.0,-0.96913,4e-05,3.07625]
[1779847944111,39.01,75690.62,0.0,-0.96921,4e-05,3.06907]
[1779847949148,39.01,75691.72,0.0,-0.96916,4e-05,3.07351]
[1779847954181,39.02,75692.97,0.0,-0.96914,4e-05,3.07446]
[1779847959217,39.02,75691.82,0.0,-0.96917,4e-05,3.07132]
[1779847964252,39.02,75688.64,0.0,-0.96929,4e-05,3.06133]
[1779847971301,39.03,75692.26,0.0,-0.96914,4e-05,3.07434]
[1779847976336,39.03,75691.8,0.0,-0.96915,4e-05,3.07353]
[1779847981373,39.03,75690.57,0.0,-0.96919,4e-05,3.06987]
[1779847986406,39.03,75690.24,0.0,-0.9692,4e-05,3.06939]
[1779847991441,39.03,75687.83,0.0,-0.96929,4e-05,3.06204]
[1779847992448,39.04,75679.89,0.0,-0.9696,4e-05,3.03555]
[1779847993454,39.04,75678.26,0.0,-0.96966,4e-05,3.03029]
[1779847996476,39.04,75671.72,0.0,-0.96992,4e-05,3.00889]
[1779847998489,39.04,75672.03,0.0,-0.9699,4e-05,3.01035]
[1779848005538,39.04,75671.86,0.0,-0.96989,4e-05,3.01142]
[1779848010573,39.05,75672.18,0.0,-0.96986,4e-05,3.01366]
[1779848019636,39.06,75673.08,0.0,-0.96983,4e-05,3.01518]
[1779848024672,39.06,75674.74,0.0,-0.96975,4e-05,3.02192]
[1779848031547,39.07,75675.71,0.0,-0.9697,4e-05,3.02663]
[1779848041618,39.08,75677.21,0.0,-0.96961,4e-05,3.03432]
[1779848046826,39.08,75680.27,0.0,-0.96947,4e-05,3.04601]
[1779848051862,39.09,75681.14,0.0,-0.96942,4e-05,3.04982]
[1779848054883,39.09,75687.55,0.0,-0.96915,4e-05,3.07202]
[1779848056897,39.09,75693.0,0.0,-0.96893,4e-05,3.09077]
[1779848061932,39.09,75690.97,0.0,-0.969,4e-05,3.08471]
[1779848066967,39.1,75689.86,0.0,-0.96904,4e-05,3.08174]
[1779848072003,39.1,75690.23,0.0,-0.96905,4e-05,3.07984]
[1779848077036,39.1,75693.61,0.0,-0.9689,4e-05,3.09211]
[1779848086100,39.11,75692.69,0.0,-0.96893,4e-05,3.09018]
[1779848092145,39.11,75690.73,0.0,-0.969,4e-05,3.08426]
[1779848099191,39.11,75690.15,0.0,-0.96901,4e-05,3.08342]
[1779848104228,39.11,75693.44,0.0,-0.96887,4e-05,3.0951]
[1779848109261,39.12,75694.24,0.0,-0.96883,4e-05,3.09844]
[1779848114297,39.12,75694.97,0.0,-0.96879,4e-05,3.10153]
[1779848119332,39.12,75695.07,0.0,-0.96878,4e-05,3.10253]
[1779848124367,39.12,75693.46,0.0,-0.96883,4e-05,3.09772]
[1779848128394,39.12,75700.6,0.0,-0.96853,4e-05,3.12258]
[1779848129402,39.13,75712.28,0.0,-0.96805,4e-05,3.16256]
[1779848134438,39.13,75714.59,0.0,-0.96799,4e-05,3.16662]
[1779848139474,39.13,75716.74,0.0,-0.9679,4e-05,3.17413]
[1779848146520,39.13,75718.56,0.0,-0.96783,4e-05,3.18048]
[1779848151556,39.13,75714.2,0.0,-0.96801,4e-05,3.16552]
[1779848156591,39.13,75711.3,0.0,-0.96812,4e-05,3.15574]
[1779848162634,39.13,75713.1,0.0,-0.96805,4e-05,3.16221]
[1779848168675,39.13,75715.86,0.0,-0.96793,4e-05,3.17198]
[1779848173711,39.13,75717.24,0.0,-0.96787,4e-05,3.17702]
[1779848178745,39.13,75718.09,0.0,-0.96783,4e-05,3.18025]
[1779848184786,39.13,75720.1,0.0,-0.96774,4e-05,3.18758]
[1779848189822,39.13,75719.62,0.0,-0.96775,4e-05,3.18628]
[1779848194858,39.14,75715.99,0.0,-0.96794,4e-05,3.17022]
[1779848202746,39.14,75712.64,0.0,-0.96807,4e-05,3.15954]
[1779848209986,39.14,75713.92,0.0,-0.968,4e-05,3.16479]
[1779848212817,39.14,75719.54,0.0,-0.96777,4e-05,3.18439]
[1779848218032,39.14,75719.94,0.0,-0.96775,4e-05,3.18606]
[1779848223070,39.14,75712.23,0.0,-0.96806,4e-05,3.15997]
[1779848228104,39.15,75713.9,0.0,-0.96799,4e-05,3.16625]
[1779848238175,39.15,75712.94,0.0,-0.96801,4e-05,3.16404]
[1779848243210,39.15,75715.28,0.0,-0.96791,4e-05,3.17251]
[1779848249252,39.15,75714.32,0.0,-0.96794,4e-05,3.16984]
[1779848254287,39.16,75715.28,0.0,-0.96793,4e-05,3.1698]
[1779848260331,39.16,75714.7,0.0,-0.96795,4e-05,3.1683]
[1779848265364,39.16,75717.96,0.0,-0.96781,4e-05,3.18001]
[1779848270401,39.16,75716.83,0.0,-0.96785,4e-05,3.17655]
[1779848273423,39.16,75707.51,0.0,-0.96823,4e-05,3.14484]
[1779848274430,39.16,75702.43,0.0,-0.96844,4e-05,3.1278]
[1779848275437,39.16,75694.82,0.0,-0.96875,4e-05,3.10214]
[1779848280471,39.17,75694.24,0.0,-0.96876,4e-05,3.10103]
[1779848283493,39.17,75687.36,0.0,-0.96903,4e-05,3.07843]
[1779848288528,39.18,75687.19,0.0,-0.96902,4e-05,3.07931]
[1779848293562,39.18,75687.95,0.0,-0.96898,4e-05,3.08285]
[1779848298598,39.18,75688.73,0.0,-0.96893,4e-05,3.08667]
[1779848300612,39.19,75674.07,0.0,-0.96951,4e-05,3.03826]
[1779848301623,39.19,75659.69,0.0,-0.97008,4e-05,2.99093]
[1779848303637,39.19,75654.29,0.0,-0.97028,4e-05,2.97398]
[1779848305656,39.19,75644.89,0.0,-0.97064,4e-05,2.94409]
[1779848306663,39.2,75637.74,0.0,-0.97091,4e-05,2.92133]
[1779848311697,39.2,75632.29,0.0,-0.97113,4e-05,2.9019]
[1779848317740,39.21,75630.13,0.0,-0.97117,4e-05,2.89798]
[1779848321768,39.22,75619.47,0.0,-0.97155,4e-05,2.86629]
[1779848322775,39.23,75615.73,0.0,-0.97168,4e-05,2.85489]
[1779848324790,39.23,75613.3,0.0,-0.97176,4e-05,2.8483]
[1779848330833,39.24,75613.37,0.0,-0.97172,4e-05,2.85142]
[1779848335868,39.25,75611.96,0.0,-0.97173,4e-05,2.85032]
[1779848340906,39.26,75613.29,0.0,-0.97166,4e-05,2.85683]
[1779848344933,39.27,75601.08,0.0,-0.97208,4e-05,2.82095]
[1779848345938,39.27,75586.43,0.0,-0.97261,4e-05,2.77557]
[1779848346945,39.28,75585.31,0.0,-0.97264,4e-05,2.77277]
[1779848348959,39.28,75581.0,0.0,-0.97278,4e-05,2.76076]
[1779848353994,39.3,75575.81,0.0,-0.97293,4e-05,2.74825]
[1779848359032,39.31,75575.28,0.0,-0.9729,4e-05,2.75103]
[1779848364066,39.32,75577.94,0.0,-0.97276,4e-05,2.76217]
[1779848369101,39.34,75581.61,0.0,-0.97258,4e-05,2.77781]
[1779848374137,39.37,75591.06,0.0,-0.97216,4e-05,2.81249]
[1779848379173,39.39,75586.06,0.0,-0.9723,4e-05,2.80054]
[1779848384208,39.4,75582.73,0.0,-0.97239,4e-05,2.7933]
[1779848387228,39.4,75588.02,0.0,-0.97218,4e-05,2.81113]
[1779848391257,39.42,75590.17,0.0,-0.97207,4e-05,2.82083]
[1779848394278,39.42,75594.72,0.0,-0.97188,4e-05,2.83687]
[1779848399313,39.43,75594.39,0.0,-0.97186,4e-05,2.83801]
[1779848404348,39.44,75594.77,0.0,-0.97181,4e-05,2.84248]
[1779848407372,39.45,75600.63,0.0,-0.97157,4e-05,2.86261]
[1779848412405,39.46,75600.68,0.0,-0.97154,4e-05,2.86524]
[1779848416433,39.47,75604.97,0.0,-0.97136,4e-05,2.88083]
[1779848418447,39.47,75611.31,0.0,-0.97111,4e-05,2.90198]
[1779848423482,39.48,75608.99,0.0,-0.97117,4e-05,2.89668]
[1779848428518,39.48,75616.77,0.0,-0.97085,4e-05,2.92336]
[1779848429524,39.49,75617.64,0.0,-0.97081,4e-05,2.92692]
[1779848434559,39.49,75613.22,0.0,-0.97099,4e-05,2.91078]
[1779848440610,39.5,75612.2,0.0,-0.971,4e-05,2.90972]
[1779848445644,39.51,75611.97,0.0,-0.97099,4e-05,2.91076]
[1779848450680,39.51,75614.17,0.0,-0.97089,4e-05,2.91961]
[1779848454709,39.52,75619.34,0.0,-0.97067,4e-05,2.93758]
[1779848459744,39.52,75621.04,0.0,-0.97059,4e-05,2.94465]
[1779848464780,39.53,75622.55,0.0,-0.97051,4e-05,2.9511]
[1779848470823,39.54,75623.35,0.0,-0.97046,4e-05,2.95552]
[1779848473842,39.54,75618.25,0.0,-0.97064,4e-05,2.93993]
[1779848478878,39.55,75620.01,0.0,-0.97056,4e-05,2.9473]
[1779848483915,39.55,75620.33,0.0,-0.97052,4e-05,2.94999]
[1779848488949,39.56,75620.88,0.0,-0.97049,4e-05,2.95312]
[1779848489955,39.56,75627.34,0.0,-0.97023,4e-05,2.97479]
[1779848491970,39.56,75629.12,0.0,-0.97019,4e-05,2.97705]
[1779848497005,39.57,75627.56,0.0,-0.97024,4e-05,2.97344]
[1779848503047,39.57,75626.5,0.0,-0.97025,4e-05,2.97205]
[1779848506068,39.58,75621.44,0.0,-0.97044,4e-05,2.95648]
[1779848508081,39.58,75616.78,0.0,-0.97061,4e-05,2.94203]
[1779848510095,39.58,75622.29,0.0,-0.97039,4e-05,2.96053]
[1779848515131,39.59,75624.45,0.0,-0.97029,4e-05,2.96879]
[1779848521174,39.59,75623.05,0.0,-0.97032,4e-05,2.96632]
[1779848523188,39.6,75628.55,0.0,-0.9701,4e-05,2.98509]
[1779848528223,39.6,75630.92,0.0,-0.96999,4e-05,2.99406]
[1779848529230,39.6,75621.54,0.0,-0.97035,4e-05,2.96378]
[1779848534264,39.61,75617.4,0.0,-0.97049,4e-05,2.95192]
[1779848538294,39.61,75610.17,0.0,-0.97075,4e-05,2.92986]
[1779848541157,39.62,75601.57,0.0,-0.97107,4e-05,2.9034]
[1779848546349,39.62,75601.16,0.0,-0.97106,4e-05,2.90368]
[1779848551384,39.63,75602.87,0.0,-0.97101,4e-05,2.90732]
[1779848556419,39.64,75607.76,0.0,-0.9708,4e-05,2.92528]
[1779848561508,39.65,75607.94,0.0,-0.97077,4e-05,2.92731]
[1779848566543,39.65,75611.06,0.0,-0.97063,4e-05,2.93911]
[1779848571579,39.66,75611.88,0.0,-0.97058,4e-05,2.94375]
[1779848576614,39.67,75612.13,0.0,-0.97055,4e-05,2.94617]
[1779848581652,39.67,75611.24,0.0,-0.97056,4e-05,2.94487]
[1779848583665,39.67,75619.08,0.0,-0.97025,4e-05,2.97083]
[1779848588700,39.68,75625.22,0.0,-0.97,4e-05,2.99208]
[1779848593736,39.68,75627.84,0.0,-0.96988,4e-05,3.00181]
[1779848598772,39.69,75628.33,0.0,-0.96985,4e-05,3.00458]
[1779848603809,39.69,75626.01,0.0,-0.96993,4e-05,2.99816]
[1779848610859,39.7,75625.21,0.0,-0.96994,4e-05,2.99722]
[1779848615893,39.7,75623.73,0.0,-0.97002,4e-05,2.98977]
[1779848620929,39.71,75622.57,0.0,-0.97005,4e-05,2.98723]
[1779848625964,39.71,75622.57,0.0,-0.97003,4e-05,2.98844]
[1779848630999,39.72,75623.78,0.0,-0.96997,4e-05,2.99361]
[1779848636035,39.72,75622.59,0.0,-0.97,4e-05,2.99087]
[1779848641069,39.72,75620.15,0.0,-0.97008,4e-05,2.9842]
[1779848646104,39.73,75622.43,0.0,-0.96998,4e-05,2.9928]
[1779848652148,39.73,75621.56,0.0,-0.97,4e-05,2.99109]
[1779848658188,39.74,75623.72,0.0,-0.9699,4e-05,2.99966]
[1779848663224,39.74,75623.43,0.0,-0.9699,4e-05,2.99974]
[1779848668262,39.75,75622.63,0.0,-0.96991,4e-05,2.99815]
[1779848673293,39.75,75624.99,0.0,-0.96985,4e-05,3.003]
[1779848678330,39.75,75627.31,0.0,-0.96974,4e-05,3.01171]
[1779848683364,39.76,75625.34,0.0,-0.96981,4e-05,3.00614]
[1779848688399,39.76,75624.13,0.0,-0.96984,4e-05,3.00308]
[1779848693434,39.76,75623.43,0.0,-0.96986,4e-05,3.00169]
[1779848698469,39.77,75622.52,0.0,-0.96989,4e-05,2.99961]
[1779848703504,39.77,75632.71,0.0,-0.96948,4e-05,3.03377]
[1779848706525,39.77,75642.88,0.0,-0.96907,4e-05,3.06769]
[1779848709546,39.77,75651.64,0.0,-0.96872,4e-05,3.09702]
[1779848714580,39.77,75650.75,0.0,-0.96875,4e-05,3.0942]
[1779848719616,39.77,75649.64,0.0,-0.96879,4e-05,3.09073]
[1779848724651,39.78,75649.68,0.0,-0.96878,4e-05,3.0913]
[1779848730693,39.78,75650.68,0.0,-0.96874,4e-05,3.09507]
[1779848737743,39.78,75653.47,0.0,-0.96866,4e-05,3.101]
[1779848742778,39.78,75654.78,0.0,-0.9686,4e-05,3.10576]
[1779848747816,39.78,75650.62,0.0,-0.96876,4e-05,3.09229]
[1779848752851,39.78,75648.61,0.0,-0.96884,4e-05,3.08614]
[1779848760909,39.79,75649.11,0.0,-0.96881,4e-05,3.0887]
[1779848762924,39.79,75642.28,0.0,-0.96908,4e-05,3.06628]
[1779848767958,39.79,75638.34,0.0,-0.96922,4e-05,3.05411]
[1779848772993,39.79,75639.05,0.0,-0.96918,4e-05,3.05732]
[1779848778027,39.8,75639.54,0.0,-0.96915,4e-05,3.05985]
[1779848784069,39.8,75640.3,0.0,-0.96911,4e-05,3.06346]
[1779848790112,39.81,75641.16,0.0,-0.96906,4e-05,3.06736]
[1779848795147,39.81,75641.31,0.0,-0.96908,4e-05,3.06481]
[1779848800182,39.81,75643.06,0.0,-0.969,4e-05,3.07146]
[1779848802195,39.81,75649.3,0.0,-0.96875,4e-05,3.09248]
[1779848807230,39.82,75651.16,0.0,-0.96867,4e-05,3.09927]
[1779848812266,39.82,75656.15,0.0,-0.96846,4e-05,3.11646]
[1779848817301,39.82,75657.07,0.0,-0.96842,4e-05,3.11993]
[1779848822336,39.82,75655.64,0.0,-0.96847,4e-05,3.11545]
[1779848825360,39.82,75663.01,0.0,-0.96817,4e-05,3.14038]
[1779848827374,39.82,75669.7,0.0,-0.96789,4e-05,3.16299]
[1779848829386,39.82,75671.92,0.0,-0.9678,4e-05,3.17044]
[1779848833418,39.82,75677.22,0.0,-0.96759,4e-05,3.18831]
[1779848839459,39.82,75677.43,0.0,-0.96758,4e-05,3.18865]
[1779848844495,39.82,75675.47,0.0,-0.96767,4e-05,3.18176]
[1779848849530,39.82,75674.21,0.0,-0.96772,4e-05,3.17733]
[1779848854565,39.82,75671.42,0.0,-0.96787,4e-05,3.16378]
[1779848859601,39.82,75668.12,0.0,-0.96801,4e-05,3.1527]
[1779848864634,39.82,75671.1,0.0,-0.96789,4e-05,3.16284]
[1779848871683,39.82,75669.57,0.0,-0.96795,4e-05,3.15779]
[1779848876718,39.82,75670.24,0.0,-0.96792,4e-05,3.16014]
[1779848881754,39.82,75671.79,0.0,-0.96785,4e-05,3.16545]
[1779848882761,39.82,75683.94,0.0,-0.96735,4e-05,3.20677]
[1779848887795,39.82,75687.24,0.0,-0.96722,4e-05,3.21778]
[1779848892831,39.82,75692.48,0.0,-0.967,4e-05,3.2354]
[1779848896859,39.81,75686.87,0.0,-0.96724,4e-05,3.21583]
[1779848898875,39.81,75681.61,0.0,-0.96746,4e-05,3.19778]
[1779848901896,39.81,75675.45,0.0,-0.96772,4e-05,3.17675]
[1779848906932,39.81,75672.54,0.0,-0.96784,4e-05,3.16698]
[1779848911966,39.81,75671.43,0.0,-0.96792,4e-05,3.15939]
[1779848917002,39.82,75672.8,0.0,-0.96786,4e-05,3.16421]
[1779848922036,39.82,75673.76,0.0,-0.96782,4e-05,3.1676]
[1779848928080,39.82,75673.24,0.0,-0.96784,4e-05,3.16601]
[1779848933933,39.82,75673.23,0.0,-0.96784,4e-05,3.16612]
[1779848944192,39.82,75672.78,0.0,-0.96785,4e-05,3.16481]
[1779848949228,39.82,75672.46,0.0,-0.96786,4e-05,3.16384]
[1779848954263,39.82,75672.41,0.0,-0.96786,4e-05,3.16377]
[1779848960306,39.82,75672.54,0.0,-0.96786,4e-05,3.16431]
[1779848967353,39.82,75672.42,0.0,-0.96786,4e-05,3.16401]
[1779848970379,39.82,75664.17,0.0,-0.9682,4e-05,3.13627]
[1779848975413,39.82,75664.19,0.0,-0.96823,4e-05,3.13274]
[1779848980449,39.82,75663.48,0.0,-0.96825,4e-05,3.13074]
[1779848985484,39.82,75660.39,0.0,-0.96838,4e-05,3.1208]
[1779848992532,39.83,75658.24,0.0,-0.96845,4e-05,3.11427]
[1779848998575,39.83,75658.62,0.0,-0.96843,4e-05,3.11612]
[1779849003610,39.83,75659.4,0.0,-0.96839,4e-05,3.11922]
[1779849008644,39.83,75656.78,0.0,-0.96849,4e-05,3.11097]
[1779849010658,39.83,75649.68,0.0,-0.96878,4e-05,3.08748]
[1779849011666,39.83,75649.66,0.0,-0.96878,4e-05,3.08756]
[1779849014504,39.84,75643.23,0.0,-0.96903,4e-05,3.06667]
[1779849019722,39.84,75642.9,0.0,-0.96903,4e-05,3.06647]
[1779849024757,39.84,75646.17,0.0,-0.96889,4e-05,3.0784]
[1779849029791,39.85,75645.18,0.0,-0.96892,4e-05,3.0759]
[1779849034826,39.85,75644.5,0.0,-0.96897,4e-05,3.07055]
[1779849039863,39.85,75641.85,0.0,-0.96907,4e-05,3.0626]
[1779849044897,39.85,75640.69,0.0,-0.96911,4e-05,3.05944]
[1779849049932,39.86,75639.11,0.0,-0.96916,4e-05,3.05521]
[1779849054973,39.86,75639.32,0.0,-0.96914,4e-05,3.05671]
[1779849055975,39.86,75647.27,0.0,-0.96882,4e-05,3.08318]
[1779849061008,39.86,75650.1,0.0,-0.9687,4e-05,3.09308]
[1779849063024,39.86,75644.92,0.0,-0.9689,4e-05,3.07606]
[1779849068059,39.87,75645.37,0.0,-0.96888,4e-05,3.07817]
[1779849073092,39.87,75645.91,0.0,-0.96885,4e-05,3.08054]
[1779849078128,39.87,75646.88,0.0,-0.9688,4e-05,3.08433]
[1779849084999,39.87,75647.57,0.0,-0.96877,4e-05,3.08739]
[1779849090214,39.88,75652.21,0.0,-0.96857,4e-05,3.10338]
[1779849095249,39.88,75651.4,0.0,-0.96864,4e-05,3.09711]
[1779849097263,39.88,75646.01,0.0,-0.96885,4e-05,3.07939]
[1779849102299,39.88,75646.26,0.0,-0.96884,4e-05,3.08086]
[1779849107333,39.88,75642.07,0.0,-0.969,4e-05,3.06761]
[1779849112392,39.89,75641.04,0.0,-0.96903,4e-05,3.06497]
[1779849114392,39.89,75635.17,0.0,-0.96926,4e-05,3.04594]
[1779849116402,39.89,75626.29,0.0,-0.9696,4e-05,3.01723]
[1779849121439,39.89,75622.02,0.0,-0.96975,4e-05,3.00457]
[1779849124457,39.9,75630.85,0.0,-0.9694,4e-05,3.03421]
[1779849128486,39.9,75636.54,0.0,-0.96916,4e-05,3.05375]
[1779849133520,39.9,75637.11,0.0,-0.96913,4e-05,3.05653]
[1779849138557,39.91,75636.54,0.0,-0.96914,4e-05,3.05554]
[1779849143590,39.91,75635.06,0.0,-0.96919,4e-05,3.05153]
[1779849148629,39.91,75633.9,0.0,-0.96922,4e-05,3.04858]
[1779849152658,39.91,75628.19,0.0,-0.96948,4e-05,3.02662]
[1779849154673,39.92,75624.31,0.0,-0.96963,4e-05,3.01433]
[1779849159714,39.92,75625.39,0.0,-0.96957,4e-05,3.01897]
[1779849165570,39.92,75624.82,0.0,-0.96958,4e-05,3.01839]
[1779849170787,39.93,75625.38,0.0,-0.96954,4e-05,3.02129]
[1779849175822,39.93,75627.63,0.0,-0.96944,4e-05,3.02989]
[1779849181865,39.94,75628.6,0.0,-0.96939,4e-05,3.03419]
[1779849186899,39.94,75631.54,0.0,-0.96926,4e-05,3.04468]
[1779849191935,39.94,75633.94,0.0,-0.96916,4e-05,3.05335]
[1779849193949,39.94,75639.48,0.0,-0.96893,4e-05,3.07191]
[1779849198983,39.95,75639.18,0.0,-0.96894,4e-05,3.07146]
[1779849205851,39.95,75636.51,0.0,-0.96903,4e-05,3.06339]
[1779849211069,39.95,75636.63,0.0,-0.96906,4e-05,3.06038]
[1779849217112,39.95,75639.71,0.0,-0.96893,4e-05,3.07113]
[1779849222146,39.95,75634.06,0.0,-0.96915,4e-05,3.05292]
[1779849228189,39.96,75633.59,0.0,-0.96916,4e-05,3.05202]
[1779849233225,39.96,75634.71,0.0,-0.96911,4e-05,3.05625]
[1779849235239,39.96,75643.38,0.0,-0.96876,4e-05,3.08508]
[1779849240275,39.96,75651.88,0.0,-0.96842,4e-05,3.11355]
[1779849245309,39.96,75651.64,0.0,-0.96843,4e-05,3.11281]
[1779849250344,39.96,75649.41,0.0,-0.96851,4e-05,3.10546]
[1779849254373,39.96,75661.11,0.0,-0.96804,4e-05,3.14465]
[1779849255379,39.96,75666.61,0.0,-0.96781,4e-05,3.16312]
[1779849258399,39.96,75671.63,0.0,-0.96761,4e-05,3.17982]
[1779849263441,39.96,75673.71,0.0,-0.96753,4e-05,3.18637]
[1779849268470,39.96,75670.31,0.0,-0.96768,4e-05,3.17439]
[1779849273506,39.95,75673.97,0.0,-0.96757,4e-05,3.1824]
[1779849278540,39.95,75676.33,0.0,-0.96748,4e-05,3.19004]
[1779849283577,39.95,75679.04,0.0,-0.96737,4e-05,3.19887]
[1779849288611,39.95,75679.74,0.0,-0.96734,4e-05,3.20088]
[1779849291633,39.95,75686.48,0.0,-0.96707,4e-05,3.22365]
[1779849296666,39.95,75689.58,0.0,-0.96694,4e-05,3.23368]
[1779849301703,39.94,75691.12,0.0,-0.96689,4e-05,3.23835]
[1779849304737,39.94,75697.5,0.0,-0.96662,4e-05,3.25987]
[1779849305730,39.94,75703.23,0.0,-0.96638,4e-05,3.2795]
[1779849306736,39.94,75713.47,0.0,-0.96594,4e-05,3.31489]
[1779849307744,39.94,75720.59,0.0,-0.96564,4e-05,3.33953]
[1779849312779,39.93,75720.9,0.0,-0.96565,4e-05,3.33905]
[1779849317814,39.93,75718.84,0.0,-0.96576,4e-05,3.33027]
[1779849322851,39.92,75716.07,0.0,-0.96589,4e-05,3.31904]
[1779849327885,39.92,75710.95,0.0,-0.96613,4e-05,3.29973]
[1779849332921,39.91,75709.15,0.0,-0.96627,4e-05,3.28806]
[1779849335960,39.91,75695.37,0.0,-0.96686,4e-05,3.23967]
[1779849336967,39.91,75691.34,0.0,-0.96703,4e-05,3.22567]
[1779849340004,39.91,75689.72,0.0,-0.9671,4e-05,3.21973]
[1779849341009,39.91,75681.39,0.0,-0.96745,4e-05,3.19114]
[1779849342016,39.91,75680.0,0.0,-0.96751,4e-05,3.18634]
[1779849347051,39.91,75680.12,0.0,-0.96751,4e-05,3.18643]
[1779849353092,39.91,75682.56,0.0,-0.96741,4e-05,3.19438]
[1779849358127,39.91,75681.8,0.0,-0.96745,4e-05,3.19148]
[1779849363168,39.9,75681.32,0.0,-0.96747,4e-05,3.18945]
[1779849370213,39.9,75681.04,0.0,-0.96749,4e-05,3.18804]
[1779849375246,39.9,75679.77,0.0,-0.96755,4e-05,3.18337]
[1779849381288,39.9,75680.25,0.0,-0.96753,4e-05,3.18459]
[1779849386325,39.9,75678.77,0.0,-0.9676,4e-05,3.17923]
[1779849391358,39.9,75679.31,0.0,-0.96762,4e-05,3.17671]
[1779849395387,39.9,75670.02,0.0,-0.96801,4e-05,3.14506]
[1779849400423,39.9,75667.1,0.0,-0.96812,4e-05,3.1353]
[1779849405458,39.9,75666.4,0.0,-0.96815,4e-05,3.13306]
[1779849411499,39.9,75664.32,0.0,-0.96823,4e-05,3.12621]
[1779849414523,39.9,75656.84,0.0,-0.96854,4e-05,3.10125]
[1779849419560,39.9,75655.23,0.0,-0.9686,4e-05,3.09622]
[1779849422579,39.9,75660.69,0.0,-0.96838,4e-05,3.11463]
[1779849426608,39.9,75665.95,0.0,-0.96816,4e-05,3.13238]
[1779849431644,39.9,75664.64,0.0,-0.96821,4e-05,3.12806]
[1779849436679,39.9,75659.62,0.0,-0.96842,4e-05,3.11136]
[1779849442720,39.9,75660.44,0.0,-0.96838,4e-05,3.11431]
[1779849448764,39.9,75661.33,0.0,-0.96834,4e-05,3.11753]
[1779849453800,39.9,75660.99,0.0,-0.96839,4e-05,3.11263]
[1779849458835,39.9,75662.3,0.0,-0.96833,4e-05,3.11727]
[1779849460849,39.9,75654.86,0.0,-0.96863,4e-05,3.09254]
[1779849461857,39.9,75643.46,0.0,-0.9691,4e-05,3.05428]
[1779849466892,39.9,75640.24,0.0,-0.96925,4e-05,3.04158]
[1779849471926,39.89,75643.19,0.0,-0.96916,4e-05,3.04928]
[1779849476964,39.88,75647.46,0.0,-0.96901,4e-05,3.06136]
[1779849482001,39.87,75647.75,0.0,-0.96903,4e-05,3.06019]
[1779849487039,39.86,75645.18,0.0,-0.96915,4e-05,3.04957]
[1779849492073,39.86,75643.8,0.0,-0.96923,4e-05,3.043]
[1779849498115,39.85,75643.85,0.0,-0.96926,4e-05,3.04078]
[1779849503151,39.84,75644.92,0.0,-0.96924,4e-05,3.04233]
[1779849508187,39.83,75644.66,0.0,-0.96928,4e-05,3.03949]
[1779849513222,39.83,75644.51,0.0,-0.96934,4e-05,3.03315]
[1779849519264,39.82,75645.08,0.0,-0.96935,4e-05,3.03274]
[1779849524299,39.81,75643.14,0.0,-0.96945,4e-05,3.02453]
[1779849530341,39.81,75641.98,0.0,-0.96949,4e-05,3.0209]
[1779849536385,39.82,75641.08,0.0,-0.96951,4e-05,3.01951]
[1779849541419,39.82,75639.31,0.0,-0.96957,4e-05,3.01458]
[1779849545447,39.82,75648.43,0.0,-0.9692,4e-05,3.04544]
[1779849546454,39.83,75651.15,0.0,-0.96908,4e-05,3.05476]
[1779849553503,39.83,75650.94,0.0,-0.96908,4e-05,3.05518]
[1779849558539,39.83,75650.29,0.0,-0.96909,4e-05,3.05384]
[1779849563574,39.84,75648.25,0.0,-0.96916,4e-05,3.04794]
[1779849565588,39.83,75632.09,0.0,-0.96981,4e-05,2.99469]
[1779849570622,39.83,75628.9,0.0,-0.96995,4e-05,2.98274]
[1779849572636,39.83,75623.65,0.0,-0.9702,4e-05,2.96126]
[1779849576665,39.82,75619.42,0.0,-0.97038,4e-05,2.9465]
[1779849577681,39.82,75610.37,0.0,-0.97073,4e-05,2.91719]
[1779849578689,39.82,75605.23,0.0,-0.97092,4e-05,2.90059]
[1779849584730,39.82,75607.46,0.0,-0.97083,4e-05,2.9085]
[1779849587752,39.83,75600.4,0.0,-0.97109,4e-05,2.88672]
[1779849588758,39.83,75594.71,0.0,-0.9713,4e-05,2.86857]
[1779849592787,39.83,75588.81,0.0,-0.97153,4e-05,2.84966]
[1779849597824,39.82,75589.35,0.0,-0.97151,4e-05,2.85103]
[1779849602856,39.82,75590.79,0.0,-0.97146,4e-05,2.85521]
[1779849607894,39.83,75593.18,0.0,-0.97134,4e-05,2.86515]
[1779849610914,39.84,75602.59,0.0,-0.97097,4e-05,2.89639]
[1779849616956,39.85,75602.5,0.0,-0.97095,4e-05,2.89863]
[1779849621992,39.85,75604.13,0.0,-0.97088,4e-05,2.9042]
[1779849627035,39.85,75607.11,0.0,-0.97078,4e-05,2.91291]
[1779849629043,39.84,75615.43,0.0,-0.97046,4e-05,2.93922]
[1779849634077,39.84,75620.37,0.0,-0.97032,4e-05,2.95016]
[1779849635084,39.84,75612.35,0.0,-0.97063,4e-05,2.92415]
[1779849640120,39.84,75607.94,0.0,-0.97081,4e-05,2.90917]
[1779849645156,39.83,75607.71,0.0,-0.97083,4e-05,2.9076]
[1779849650191,39.83,75608.11,0.0,-0.97082,4e-05,2.90804]
[1779849652205,39.83,75616.8,0.0,-0.9705,4e-05,2.93558]
[1779849653212,39.83,75617.66,0.0,-0.97047,4e-05,2.93814]
[1779849658248,39.82,75618.83,0.0,-0.97043,4e-05,2.94082]
[1779849663283,39.82,75619.5,0.0,-0.97042,4e-05,2.94191]
[1779849667314,39.82,75625.91,0.0,-0.97018,4e-05,2.96176]
[1779849672348,39.81,75627.5,0.0,-0.97014,4e-05,2.96572]
[1779849677385,39.81,75630.15,0.0,-0.97005,4e-05,2.97313]
[1779849682417,39.8,75631.8,0.0,-0.97,4e-05,2.97731]
[1779849687452,39.8,75633.33,0.0,-0.96995,4e-05,2.98109]
[1779849692488,39.79,75628.35,0.0,-0.9702,4e-05,2.95985]
[1779849694505,39.79,75625.26,0.0,-0.97032,4e-05,2.94945]
[1779849699538,39.78,75628.58,0.0,-0.97025,4e-05,2.95583]
[1779849704573,39.77,75629.19,0.0,-0.97024,4e-05,2.95669]
[1779849709608,39.77,75627.14,0.0,-0.97032,4e-05,2.94934]
[1779849714643,39.63,75627.71,0.0,-0.97074,4e-05,2.91497]
[1779849719677,39.58,75621.87,0.0,-0.97114,4e-05,2.88186]
[1779849724714,39.57,75622.88,0.0,-0.97114,4e-05,2.88196]
[1779849727736,39.57,75615.25,0.0,-0.97143,4e-05,2.8576]
[1779849728741,39.57,75606.64,0.0,-0.97175,4e-05,2.83039]
[1779849733777,39.57,75605.13,0.0,-0.9718,4e-05,2.82594]
[1779849738811,39.57,75603.56,0.0,-0.97186,4e-05,2.82133]
[1779849741833,39.57,75609.02,0.0,-0.97165,4e-05,2.83873]
[1779849746867,39.57,75609.29,0.0,-0.97164,4e-05,2.83974]
[1779849751902,39.57,75607.94,0.0,-0.97172,4e-05,2.83185]
[1779849756963,39.57,75607.61,0.0,-0.97173,4e-05,2.83096]
[1779849761998,39.57,75605.8,0.0,-0.97182,4e-05,2.82347]
[1779849764012,39.56,75614.13,0.0,-0.97153,4e-05,2.84789]
[1779849766026,39.55,75619.46,0.0,-0.97136,4e-05,2.86282]
[1779849770056,39.54,75612.23,0.0,-0.97168,4e-05,2.83589]
[1779849772074,39.53,75617.77,0.0,-0.97149,4e-05,2.85148]
[1779849774084,39.52,75624.63,0.0,-0.97126,4e-05,2.87131]
[1779849779116,39.5,75624.81,0.0,-0.97131,4e-05,2.86676]
[1779849782140,39.49,75630.48,0.0,-0.97113,4e-05,2.88178]
[1779849786168,39.47,75623.27,0.0,-0.97146,4e-05,2.8546]
[1779849791205,39.46,75620.23,0.0,-0.97163,4e-05,2.83994]
[1779849796239,39.44,75617.63,0.0,-0.97179,4e-05,2.82682]
[1779849801273,39.42,75616.79,0.0,-0.97188,4e-05,2.81934]
[1779849806307,39.4,75614.42,0.0,-0.97202,4e-05,2.80709]
[1779849811343,39.38,75616.8,0.0,-0.97202,4e-05,2.80618]
[1779849816380,39.36,75620.04,0.0,-0.97196,4e-05,2.81172]
[1779849823431,39.34,75622.08,0.0,-0.97196,4e-05,2.81155]
[1779849828467,39.32,75619.19,0.0,-0.97213,4e-05,2.79778]
[1779849833503,39.3,75619.09,0.0,-0.97218,4e-05,2.79291]
[1779849839544,39.28,75619.79,0.0,-0.97222,4e-05,2.78968]
[1779849844578,39.27,75617.51,0.0,-0.97236,4e-05,2.77802]
[1779849848606,39.25,75611.18,0.0,-0.97264,4e-05,2.75474]
[1779849853642,39.24,75611.99,0.0,-0.97266,4e-05,2.75304]
[1779849856663,39.23,75608.23,0.0,-0.97282,4e-05,2.73887]
[1779849861698,39.21,75607.55,0.0,-0.9729,4e-05,2.73279]
[1779849866738,39.2,75608.83,0.0,-0.9729,4e-05,2.73207]
[1779849871770,39.18,75608.09,0.0,-0.97301,4e-05,2.72221]
[1779849876807,39.17,75608.37,0.0,-0.97305,4e-05,2.71926]
[1779849880836,39.15,75614.29,0.0,-0.97287,4e-05,2.73456]
[1779849883857,39.14,75619.55,0.0,-0.9727,4e-05,2.74856]
[1779849886878,39.14,75627.84,0.0,-0.97243,4e-05,2.77207]
[1779849891913,39.12,75629.79,0.0,-0.97241,4e-05,2.77395]
[1779849893927,39.11,75624.29,0.0,-0.97263,4e-05,2.75502]
[1779849898962,39.1,75624.45,0.0,-0.97267,4e-05,2.75144]
[1779849904011,39.08,75628.89,0.0,-0.97256,4e-05,2.76128]
[1779849909042,39.07,75629.43,0.0,-0.97259,4e-05,2.75887]
[1779849914078,39.05,75632.12,0.0,-0.97253,4e-05,2.76321]
[1779849919113,39.04,75628.61,0.0,-0.97271,4e-05,2.74816]
[1779849924151,39.02,75629.47,0.0,-0.97273,4e-05,2.74688]
[1779849929187,39.01,75628.59,0.0,-0.97281,4e-05,2.74019]
[1779849934222,38.99,75628.76,0.0,-0.97288,4e-05,2.73315]
[1779849939257,38.98,75627.92,0.0,-0.97296,4e-05,2.72671]
[1779849946308,38.96,75629.1,0.0,-0.97298,4e-05,2.72507]
[1779849951344,38.94,75628.49,0.0,-0.97304,4e-05,2.71944]
[1779849956380,38.93,75629.08,0.0,-0.97307,4e-05,2.71756]
[1779849961414,38.91,75627.21,0.0,-0.97318,4e-05,2.70807]
[1779849970479,38.89,75626.5,0.0,-0.97328,4e-05,2.6994]
[1779849975513,38.88,75628.36,0.0,-0.97326,4e-05,2.7016]
[1779849980553,38.86,75626.88,0.0,-0.97335,4e-05,2.69349]
[1779849985589,38.85,75628.18,0.0,-0.97335,4e-05,2.6941]
[1779849990624,38.84,75628.84,0.0,-0.97336,4e-05,2.69276]
[1779849995660,38.82,75630.04,0.0,-0.97339,4e-05,2.68947]
[1779850000693,38.81,75631.42,0.0,-0.97338,4e-05,2.69047]
[1779850002707,38.81,75639.59,0.0,-0.9731,4e-05,2.71458]
[1779850003716,38.8,75640.44,0.0,-0.97308,4e-05,2.71654]
[1779850008750,38.79,75641.84,0.0,-0.97307,4e-05,2.71739]
[1779850013786,38.78,75641.48,0.0,-0.97312,4e-05,2.71271]
[1779850018820,38.76,75649.79,0.0,-0.97286,4e-05,2.73519]
[1779850019826,38.76,75651.56,0.0,-0.9728,4e-05,2.74001]
[1779850024862,38.74,75656.61,0.0,-0.97266,4e-05,2.75209]
[1779850025873,38.74,75666.8,0.0,-0.97229,4e-05,2.78364]
[1779850026875,38.74,75663.88,0.0,-0.97241,4e-05,2.77351]
[1779850028889,38.73,75661.59,0.0,-0.97251,4e-05,2.76461]
[1779850033925,38.72,75660.26,0.0,-0.97261,4e-05,2.75643]
[1779850037953,38.7,75655.47,0.0,-0.97283,4e-05,2.73747]
[1779850042988,38.69,75656.21,0.0,-0.97285,4e-05,2.7361]
[1779850048025,38.68,75657.01,0.0,-0.97286,4e-05,2.73499]
[1779850053064,38.66,75643.89,0.0,-0.97342,4e-05,2.68675]
[1779850054070,38.66,75635.48,0.0,-0.97373,4e-05,2.66008]
[1779850059105,38.65,75633.98,0.0,-0.97382,4e-05,2.65254]
[1779850064140,38.64,75635.26,0.0,-0.97381,4e-05,2.65363]
[1779850069176,38.63,75636.05,0.0,-0.97381,4e-05,2.65322]
[1779850075217,38.61,75636.59,0.0,-0.97383,4e-05,2.65153]
[1779850080253,38.6,75637.77,0.0,-0.97382,4e-05,2.65239]
[1779850082266,38.6,75631.45,0.0,-0.97406,4e-05,2.63187]
[1779850085288,38.59,75637.18,0.0,-0.97388,4e-05,2.64793]
[1779850090330,38.58,75638.75,0.0,-0.97385,4e-05,2.65002]
[1779850096368,38.57,75637.68,0.0,-0.97393,4e-05,2.64348]
[1779850101403,38.56,75635.99,0.0,-0.97402,4e-05,2.63561]
[1779850109458,38.54,75635.65,0.0,-0.97408,4e-05,2.6304]
[1779850114494,38.53,75635.27,0.0,-0.97416,4e-05,2.62306]
[1779850119528,38.53,75634.85,0.0,-0.9742,4e-05,2.61926]
[1779850124564,38.52,75636.16,0.0,-0.97419,4e-05,2.62078]
[1779850125572,38.51,75642.08,0.0,-0.97398,4e-05,2.63846]
[1779850127585,38.51,75647.11,0.0,-0.97381,4e-05,2.65288]
[1779850132620,38.5,75644.33,0.0,-0.97395,4e-05,2.64144]
[1779850136648,38.49,75638.67,0.0,-0.97418,4e-05,2.62186]
[1779850141682,38.48,75636.26,0.0,-0.97429,4e-05,2.61183]
[1779850146718,38.47,75634.48,0.0,-0.97439,4e-05,2.6038]
[1779850148732,38.47,75628.95,0.0,-0.97459,4e-05,2.58593]
[1779850151752,38.46,75624.99,0.0,-0.97475,4e-05,2.5725]
[1779850156790,38.45,75626.79,0.0,-0.97471,4e-05,2.57572]
[1779850161823,38.44,75629.43,0.0,-0.97465,4e-05,2.58151]
[1779850166858,38.43,75631.16,0.0,-0.97461,4e-05,2.58448]
[1779850171894,38.43,75630.99,0.0,-0.97468,4e-05,2.5781]
[1779850177936,38.42,75631.03,0.0,-0.97471,4e-05,2.57556]
[1779850182971,38.41,75633.24,0.0,-0.97466,4e-05,2.58007]
[1779850188010,38.4,75632.31,0.0,-0.97471,4e-05,2.57504]
[1779850193042,38.39,75631.63,0.0,-0.97476,4e-05,2.5708]
[1779850198080,38.38,75632.03,0.0,-0.97478,4e-05,2.56947]
[1779850203117,38.37,75631.89,0.0,-0.97481,4e-05,2.56692]
[1779850210163,38.36,75630.62,0.0,-0.97489,4e-05,2.56014]
[1779850215199,38.35,75629.71,0.0,-0.97494,3e-05,2.55533]
[1779850220233,38.35,75630.39,0.0,-0.97494,3e-05,2.55533]
[1779850226275,38.34,75627.93,0.0,-0.97506,3e-05,2.54548]
[1779850231309,38.33,75627.79,0.0,-0.97512,3e-05,2.53951]
[1779850236349,38.32,75634.28,0.0,-0.97492,4e-05,2.55708]
[1779850241380,38.31,75636.77,0.0,-0.97485,4e-05,2.56246]
[1779850246416,38.3,75635.54,0.0,-0.97492,4e-05,2.55656]
[1779850252456,38.29,75634.31,0.0,-0.975,3e-05,2.55027]
[1779850256486,38.29,75628.63,0.0,-0.97521,3e-05,2.53146]
[1779850261523,38.28,75629.59,0.0,-0.9752,3e-05,2.53241]
[1779850266559,38.27,75633.38,0.0,-0.97509,3e-05,2.5419]
[1779850271594,38.26,75629.86,0.0,-0.97524,3e-05,2.52941]
[1779850276629,38.26,75628.42,0.0,-0.97531,3e-05,2.52333]
[1779850281664,38.25,75630.08,0.0,-0.97527,3e-05,2.52661]
[1779850286699,38.24,75631.92,0.0,-0.97523,3e-05,2.53041]
[1779850291734,38.24,75633.89,0.0,-0.97521,3e-05,2.53107]
[1779850292741,38.24,75642.9,0.0,-0.9749,4e-05,2.55793]
[1779850293750,38.23,75649.29,0.0,-0.97468,4e-05,2.57696]
[1779850298783,38.23,75648.51,0.0,-0.97473,4e-05,2.57244]
[1779850303817,38.22,75645.59,0.0,-0.97486,4e-05,2.56151]
[1779850308854,38.21,75646.62,0.0,-0.97485,4e-05,2.56266]
[1779850313889,38.2,75649.07,0.0,-0.97478,4e-05,2.56813]
[1779850316909,38.2,75654.71,0.0,-0.9746,4e-05,2.58413]
[1779850318923,38.2,75656.4,0.0,-0.97455,4e-05,2.58845]
[1779850324967,38.19,75657.07,0.0,-0.97456,4e-05,2.58785]
[1779850331009,38.17,75658.81,0.0,-0.97453,4e-05,2.59052]
[1779850336044,38.17,75657.92,0.0,-0.97458,4e-05,2.5856]
[1779850341079,38.16,75657.6,0.0,-0.97462,4e-05,2.58244]
[1779850346116,38.15,75657.49,0.0,-0.97465,4e-05,2.57995]
[1779850348130,38.15,75663.03,0.0,-0.97446,4e-05,2.5961]
[1779850349137,38.14,75667.13,0.0,-0.97432,4e-05,2.60828]
[1779850351150,38.14,75667.92,0.0,-0.97434,4e-05,2.60614]
[1779850357192,38.13,75667.9,0.0,-0.97437,4e-05,2.60322]
[1779850362227,38.12,75668.17,0.0,-0.97439,4e-05,2.60169]
[1779850368269,38.11,75666.7,0.0,-0.97448,4e-05,2.59387]
[1779850374070,38.1,75665.29,0.0,-0.97456,4e-05,2.58722]
[1779850379346,38.09,75666.69,0.0,-0.97454,4e-05,2.58874]
[1779850384384,38.08,75671.54,0.0,-0.9744,4e-05,2.60133]
[1779850387404,38.07,75677.32,0.0,-0.97421,4e-05,2.61769]
[1779850392440,38.06,75678.93,0.0,-0.97418,4e-05,2.62003]
[1779850397475,38.05,75678.18,0.0,-0.97424,4e-05,2.61507]
[1779850402509,38.04,75677.5,0.0,-0.97429,4e-05,2.61036]
[1779850407545,38.03,75676.99,0.0,-0.97434,4e-05,2.6062]
[1779850412580,38.02,75678.02,0.0,-0.97437,4e-05,2.6032]
[1779850417614,38.02,75675.66,0.0,-0.97448,4e-05,2.59338]
[1779850422651,38.01,75674.85,0.0,-0.97454,4e-05,2.58843]
[1779850427685,38.0,75675.82,0.0,-0.97453,4e-05,2.589]
[1779850432721,37.99,75682.22,0.0,-0.97433,4e-05,2.60634]
[1779850437755,37.98,75685.36,0.0,-0.97425,4e-05,2.61363]
[1779850441784,37.96,75680.41,0.0,-0.9745,4e-05,2.59236]
[1779850446818,37.88,75680.14,0.0,-0.97475,4e-05,2.57107]
[1779850451854,37.81,75684.0,0.0,-0.97483,4e-05,2.56425]
[1779850456888,37.79,75687.97,0.0,-0.97474,4e-05,2.57142]
[1779850462933,37.78,75687.81,0.0,-0.97478,4e-05,2.56877]
[1779850467966,37.77,75689.67,0.0,-0.97473,4e-05,2.57276]
[1779850473001,37.77,75692.11,0.0,-0.9747,4e-05,2.5749]
[1779850479060,37.76,75693.35,0.0,-0.97468,4e-05,2.57662]
[1779850484844,37.75,75693.68,0.0,-0.97469,4e-05,2.57554]
[1779850490141,37.74,75692.89,0.0,-0.97474,4e-05,2.57138]
[1779850495176,37.74,75693.19,0.0,-0.97475,4e-05,2.57063]
[1779850500214,37.73,75690.39,0.0,-0.97487,4e-05,2.56032]
[1779850505245,37.72,75689.98,0.0,-0.9749,4e-05,2.55737]
[1779850510282,37.72,75688.35,0.0,-0.97498,4e-05,2.55067]
[1779850515318,37.71,75686.19,0.0,-0.97508,4e-05,2.54238]
[1779850521357,37.7,75684.96,0.0,-0.97514,4e-05,2.53664]
[1779850526392,37.7,75690.91,0.0,-0.97495,4e-05,2.55321]
[1779850531427,37.69,75693.18,0.0,-0.97492,4e-05,2.55486]
[1779850536462,37.68,75695.36,0.0,-0.97487,4e-05,2.5595]
[1779850541498,37.68,75699.63,0.0,-0.97474,4e-05,2.57096]
[1779850546532,37.67,75703.44,0.0,-0.97462,4e-05,2.58102]
[1779850551567,37.66,75704.81,0.0,-0.97459,4e-05,2.58352]
[1779850559624,37.65,75702.7,0.0,-0.9747,4e-05,2.57434]
[1779850565410,37.65,75704.55,0.0,-0.97465,4e-05,2.57845]
[1779850572714,37.64,75705.02,0.0,-0.97466,4e-05,2.57735]
[1779850580771,37.63,75706.46,0.0,-0.97464,4e-05,2.57929]
[1779850585805,37.62,75706.79,0.0,-0.97465,4e-05,2.57876]
[1779850590840,37.62,75707.49,0.0,-0.97464,4e-05,2.57939]
[1779850595876,37.61,75706.15,0.0,-0.97474,4e-05,2.57017]
[1779850598899,37.61,75711.47,0.0,-0.97456,4e-05,2.5858]
[1779850605690,37.6,75711.35,0.0,-0.97459,4e-05,2.58321]
[1779850610982,37.59,75711.49,0.0,-0.9746,4e-05,2.58206]
[1779850612994,37.58,75718.63,0.0,-0.97439,4e-05,2.60042]
[1779850619036,37.56,75719.7,0.0,-0.97441,4e-05,2.59847]
[1779850624076,37.55,75715.05,0.0,-0.9746,4e-05,2.58221]
[1779850629110,37.54,75712.47,0.0,-0.97472,4e-05,2.57245]
[1779850633139,37.54,75706.97,0.0,-0.97493,4e-05,2.55409]
[1779850638174,37.53,75706.15,0.0,-0.97498,4e-05,2.55]
[1779850643209,37.53,75705.84,0.0,-0.97501,4e-05,2.5475]
[1779850649250,37.52,75708.19,0.0,-0.97494,4e-05,2.5529]
[1779850654303,37.52,75713.2,0.0,-0.97482,4e-05,2.56327]
[1779850660345,37.51,75714.09,0.0,-0.97481,4e-05,2.5641]
[1779850665380,37.5,75714.02,0.0,-0.97483,4e-05,2.5623]
[1779850670416,37.5,75714.23,0.0,-0.97484,4e-05,2.56138]
[1779850675451,37.49,75712.99,0.0,-0.9749,4e-05,2.55597]
[1779850680487,37.48,75714.47,0.0,-0.97487,4e-05,2.55899]
[1779850686251,37.48,75717.01,0.0,-0.9748,4e-05,2.565]
[1779850691563,37.47,75716.52,0.0,-0.97484,4e-05,2.56156]
[1779850696599,37.46,75714.83,0.0,-0.97492,4e-05,2.55477]
[1779850701634,37.46,75715.47,0.0,-0.97491,4e-05,2.55523]
[1779850709692,37.45,75716.8,0.0,-0.97489,4e-05,2.55693]
[1779850714729,37.44,75718.28,0.0,-0.97489,4e-05,2.55645]
[1779850717748,37.44,75724.27,0.0,-0.97468,4e-05,2.57416]
[1779850722782,37.43,75721.0,0.0,-0.97482,4e-05,2.56246]
[1779850726533,37.43,75716.54,0.0,-0.97499,4e-05,2.54777]
[1779850731846,37.42,75719.23,0.0,-0.97491,4e-05,2.5545]
[1779850736881,37.42,75720.24,0.0,-0.97489,4e-05,2.55628]
[1779850739903,37.42,75713.33,0.0,-0.97515,4e-05,2.53414]
[1779850740909,37.42,75708.18,0.0,-0.97533,4e-05,2.5181]
[1779850745945,37.41,75712.88,0.0,-0.97518,4e-05,2.53146]
[1779850750980,37.41,75711.39,0.0,-0.97525,4e-05,2.52577]
[1779850756017,37.4,75711.92,0.0,-0.97524,4e-05,2.52629]
[1779850761051,37.4,75716.8,0.0,-0.97508,4e-05,2.54016]
[1779850766087,37.39,75721.14,0.0,-0.97494,4e-05,2.55229]
[1779850771122,37.39,75725.4,0.0,-0.97484,4e-05,2.56053]
[1779850777164,37.38,75725.46,0.0,-0.97485,4e-05,2.55905]
[1779850782199,37.38,75725.31,0.0,-0.97487,4e-05,2.5572]
[1779850787234,37.37,75722.43,0.0,-0.97499,4e-05,2.547]
[1779850792270,37.37,75726.06,0.0,-0.97488,4e-05,2.55698]
[1779850796298,37.36,75731.28,0.0,-0.9747,4e-05,2.57212]
[1779850799320,37.35,75756.85,0.0,-0.97382,4e-05,2.64799]
[1779850800327,37.34,75767.95,0.0,-0.97341,4e-05,2.6831]
[1779850805364,37.27,75774.72,0.0,-0.97338,4e-05,2.68538]
[1779850807376,37.24,75776.08,0.0,-0.97344,4e-05,2.68018]
[1779850812413,37.17,75772.71,0.0,-0.97379,4e-05,2.65097]
[1779850817449,37.16,75771.74,0.0,-0.97385,4e-05,2.64576]
[1779850821482,37.14,75763.19,0.0,-0.97423,4e-05,2.61317]
[1779850822484,37.14,75759.3,0.0,-0.97438,4e-05,2.60047]
[1779850824500,37.14,75756.41,0.0,-0.97449,4e-05,2.59066]
[1779850826517,37.14,75750.74,0.0,-0.97471,4e-05,2.57218]
[1779850827519,37.13,75744.24,0.0,-0.97495,4e-05,2.55154]
[1779850828526,37.13,75742.0,0.0,-0.97503,4e-05,2.54431]
[1779850831549,37.13,75737.86,0.0,-0.97522,4e-05,2.52722]
[1779850836583,37.13,75737.08,0.0,-0.97526,4e-05,2.52379]
[1779850841620,37.12,75735.59,0.0,-0.97533,4e-05,2.51823]
[1779850846655,37.12,75733.48,0.0,-0.97541,4e-05,2.5108]
[1779850851688,37.12,75732.83,0.0,-0.97544,4e-05,2.50795]
[1779850857456,37.11,75731.16,0.0,-0.97552,4e-05,2.50179]
[1779850861758,37.11,75735.04,0.0,-0.97539,4e-05,2.51303]
[1779850867528,37.11,75735.35,0.0,-0.97539,4e-05,2.51284]
[1779850872835,37.1,75737.01,0.0,-0.97534,4e-05,2.51675]
[1779850877870,37.1,75738.08,0.0,-0.97532,4e-05,2.51904]
[1779850880892,37.09,75749.27,0.0,-0.97492,4e-05,2.55312]
[1779850887668,37.09,75748.71,0.0,-0.97496,4e-05,2.54978]
[1779850892978,37.08,75748.65,0.0,-0.97502,4e-05,2.54444]
[1779850898012,37.08,75751.56,0.0,-0.97493,4e-05,2.55224]
[1779850903048,37.07,75749.8,0.0,-0.975,4e-05,2.54556]
[1779850908083,37.07,75750.23,0.0,-0.975,4e-05,2.54576]
[1779850913117,37.07,75748.45,0.0,-0.97508,4e-05,2.53917]
[1779850918152,37.06,75746.26,0.0,-0.97517,4e-05,2.53135]
[1779850923187,37.06,75746.1,0.0,-0.97518,4e-05,2.52992]
[1779850928222,37.05,75745.42,0.0,-0.97522,4e-05,2.52699]
[1779850933257,37.05,75745.63,0.0,-0.97522,4e-05,2.52686]
[1779850935274,37.05,75739.7,0.0,-0.97544,4e-05,2.50823]
[1779850939300,37.05,75743.9,0.0,-0.97529,4e-05,2.52072]
[1779850944334,37.05,75747.34,0.0,-0.97518,4e-05,2.53064]
[1779850947358,37.04,75753.15,0.0,-0.97497,4e-05,2.54825]
[1779850949372,37.04,75759.08,0.0,-0.97476,4e-05,2.56642]
[1779850954407,37.04,75760.23,0.0,-0.97477,4e-05,2.56539]
[1779850959441,37.03,75761.49,0.0,-0.97473,4e-05,2.56837]
[1779850964477,37.03,75761.76,0.0,-0.97473,4e-05,2.56831]
[1779850969512,37.03,75764.38,0.0,-0.97465,4e-05,2.57566]
[1779850973541,37.03,75770.31,0.0,-0.97444,4e-05,2.59365]
[1779850975554,37.02,75777.2,0.0,-0.97419,4e-05,2.61509]
[1779850977568,37.02,75781.29,0.0,-0.97404,4e-05,2.62762]
[1779850982606,37.02,75787.06,0.0,-0.97384,4e-05,2.64466]
[1779850983612,37.01,75792.31,0.0,-0.97365,4e-05,2.66126]
[1779850984622,37.01,75793.32,0.0,-0.97361,4e-05,2.66417]
[1779850989654,37.01,75793.54,0.0,-0.97363,4e-05,2.66305]
[1779850993683,37.0,75799.43,0.0,-0.97342,4e-05,2.68065]
[1779850995695,37.0,75799.82,0.0,-0.97342,4e-05,2.68109]
[1779850998724,36.99,75816.46,0.0,-0.97279,4e-05,2.73434]
[1779850999731,36.98,75814.7,0.0,-0.97292,4e-05,2.72353]
[1779851004764,36.89,75822.02,0.0,-0.97292,4e-05,2.72333]
[1779851007785,36.84,75822.06,0.0,-0.97309,4e-05,2.70904]
[1779851012821,36.76,75821.47,0.0,-0.97341,4e-05,2.68129]
[1779851017855,36.71,75820.9,0.0,-0.97359,4e-05,2.66641]
[1779851022892,36.7,75823.68,0.0,-0.97351,4e-05,2.67352]
[1779851028664,36.65,75821.55,0.0,-0.97375,4e-05,2.6532]
[1779851033971,36.64,75820.9,0.0,-0.9738,4e-05,2.64877]
[1779851039008,36.64,75820.34,0.0,-0.97384,4e-05,2.64504]
[1779851042030,36.62,75827.85,0.0,-0.97361,4e-05,2.66521]
[1779851043036,36.59,75834.43,0.0,-0.97345,4e-05,2.67855]
[1779851048804,36.55,75833.7,0.0,-0.97363,4e-05,2.66324]
[1779851054112,36.52,75837.41,0.0,-0.97356,4e-05,2.66965]
[1779851058874,36.51,75843.34,0.0,-0.97339,4e-05,2.68386]
[1779851064191,36.45,75846.2,0.0,-0.97348,4e-05,2.67681]
[1779851069225,36.43,75842.69,0.0,-0.97367,4e-05,2.66002]
[1779851071239,36.42,75837.44,0.0,-0.97392,4e-05,2.63851]
[1779851076274,36.42,75834.67,0.0,-0.97404,4e-05,2.62796]
[1779851081310,36.41,75835.44,0.0,-0.97403,4e-05,2.62904]
[1779851085340,36.41,75820.67,0.0,-0.9746,4e-05,2.58027]
[1779851088358,36.41,75813.02,0.0,-0.97489,4e-05,2.55526]
[1779851093393,36.41,75808.98,0.0,-0.97505,4e-05,2.54163]
[1779851098429,36.4,75810.47,0.0,-0.975,4e-05,2.5456]
[1779851100443,36.4,75820.37,0.0,-0.97464,4e-05,2.57684]
[1779851103465,36.4,75827.09,0.0,-0.9744,4e-05,2.59773]
[1779851108500,36.39,75830.92,0.0,-0.97427,4e-05,2.60877]
[1779851114541,36.39,75828.1,0.0,-0.97439,4e-05,2.5981]
[1779851119577,36.38,75826.4,0.0,-0.97447,4e-05,2.5914]
[1779851124611,36.38,75830.07,0.0,-0.97435,4e-05,2.60202]
[1779851129646,36.37,75836.12,0.0,-0.97413,4e-05,2.62037]
[1779851133675,36.37,75842.09,0.0,-0.97395,4e-05,2.63501]
[1779851135688,36.37,75847.64,0.0,-0.97375,4e-05,2.65258]
[1779851139716,36.36,75849.42,0.0,-0.97369,4e-05,2.65712]
[1779851144752,36.36,75846.52,0.0,-0.97382,4e-05,2.64597]
[1779851149787,36.35,75854.74,0.0,-0.97353,4e-05,2.67139]
[1779851150795,36.35,75859.87,0.0,-0.97333,4e-05,2.68799]
[1779851151804,36.35,75862.11,0.0,-0.97325,4e-05,2.69503]
[1779851156837,36.34,75860.53,0.0,-0.97333,4e-05,2.68779]
[1779851161910,36.33,75859.58,0.0,-0.9734,4e-05,2.68267]
[1779851165918,36.33,75850.77,0.0,-0.97375,4e-05,2.65211]
[1779851166926,36.33,75844.19,0.0,-0.97401,4e-05,2.63022]
[1779851167935,36.33,75843.41,0.0,-0.97404,4e-05,2.62738]
[1779851174982,36.32,75842.31,0.0,-0.97411,4e-05,2.62177]
[1779851180033,36.31,75847.21,0.0,-0.97394,4e-05,2.63633]
[1779851185052,36.31,75850.28,0.0,-0.97384,4e-05,2.64486]
[1779851190087,36.3,75849.25,0.0,-0.9739,4e-05,2.63991]
[1779851195121,36.3,75849.07,0.0,-0.97396,4e-05,2.6341]
[1779851200157,36.29,75852.9,0.0,-0.97383,4e-05,2.64504]
[1779851205192,36.28,75856.9,0.0,-0.9737,4e-05,2.65611]
[1779851210227,36.28,75860.7,0.0,-0.97358,4e-05,2.66678]
[1779851215267,36.27,75857.09,0.0,-0.97373,4e-05,2.65343]
[1779851217276,36.27,75851.48,0.0,-0.97396,4e-05,2.634]
[1779851222313,36.26,75848.11,0.0,-0.97411,4e-05,2.62141]
[1779851227347,36.26,75843.62,0.0,-0.97429,4e-05,2.60538]
[1779851232382,36.25,75842.94,0.0,-0.97434,4e-05,2.60179]
[1779851237416,36.25,75842.31,0.0,-0.97438,4e-05,2.59844]
[1779851242451,36.24,75843.37,0.0,-0.97435,4e-05,2.60057]
[1779851246479,36.24,75848.9,0.0,-0.97415,4e-05,2.61748]
[1779851248493,36.24,75854.47,0.0,-0.97395,4e-05,2.63506]
[1779851254536,36.23,75855.78,0.0,-0.97396,4e-05,2.63375]
[1779851259571,36.22,75854.5,0.0,-0.97402,4e-05,2.62799]
[1779851264605,36.22,75854.99,0.0,-0.97402,4e-05,2.62804]
[1779851269642,36.21,75854.21,0.0,-0.97407,4e-05,2.62395]
[1779851274676,36.21,75854.77,0.0,-0.97407,4e-05,2.62425]
[1779851279710,36.2,75856.03,0.0,-0.97404,4e-05,2.62682]
[1779851282731,36.2,75861.17,0.0,-0.97385,4e-05,2.64268]
[1779851287767,36.19,75857.49,0.0,-0.97401,4e-05,2.62896]
[1779851292802,36.19,75855.35,0.0,-0.97411,4e-05,2.62043]
[1779851297837,36.18,75853.21,0.0,-0.97421,4e-05,2.61195]
[1779851302872,36.18,75853.59,0.0,-0.97421,4e-05,2.61174]
[1779851305892,36.17,75849.73,0.0,-0.97437,4e-05,2.59835]
[1779851312942,36.17,75849.5,0.0,-0.97443,4e-05,2.59216]
[1779851318983,36.16,75849.76,0.0,-0.97444,4e-05,2.59149]
[1779851325027,36.16,75850.4,0.0,-0.97444,4e-05,2.59206]
[1779851330060,36.15,75851.87,0.0,-0.9744,4e-05,2.59558]
[1779851335096,36.15,75853.75,0.0,-0.97434,4e-05,2.6004]
[1779851340132,36.14,75856.18,0.0,-0.97426,4e-05,2.60699]
[1779851343153,36.14,75851.14,0.0,-0.97446,4e-05,2.58979]
[1779851348188,36.13,75855.07,0.0,-0.97433,4e-05,2.60131]
[1779851354229,36.13,75855.16,0.0,-0.97434,4e-05,2.60006]
[1779851357251,36.13,75847.94,0.0,-0.97463,4e-05,2.57589]
[1779851359264,36.13,75842.23,0.0,-0.97484,4e-05,2.55707]
[1779851364300,36.12,75843.12,0.0,-0.97482,4e-05,2.55902]
[1779851369335,36.12,75842.97,0.0,-0.97484,4e-05,2.55746]
[1779851371067,36.12,75832.21,0.0,-0.97527,4e-05,2.51926]
[1779851371349,36.12,75832.21,0.0,-0.97528,4e-05,2.51915]
[1779851374372,36.12,75826.88,0.0,-0.97547,4e-05,2.50197]
[1779851379406,36.11,75822.58,0.0,-0.97564,4e-05,2.48806]
[1779851384443,36.11,75820.62,0.0,-0.97571,4e-05,2.48161]
[1779851385448,36.11,75814.3,0.0,-0.97594,4e-05,2.46167]
[1779851391219,36.11,75810.23,0.0,-0.97609,4e-05,2.44873]
[1779851392497,36.11,75805.48,0.0,-0.97626,4e-05,2.43392]
[1779851397533,36.11,75811.57,0.0,-0.97604,4e-05,2.45278]
[1779851402571,36.11,75811.78,0.0,-0.97604,4e-05,2.45317]
[1779851404591,36.11,75806.25,0.0,-0.97624,4e-05,2.43592]
[1779851409620,36.11,75803.83,0.0,-0.97632,4e-05,2.42828]
[1779851414657,36.11,75798.67,0.0,-0.97651,4e-05,2.41225]
[1779851419690,36.11,75789.04,0.0,-0.97684,3e-05,2.38278]
[1779851420698,36.11,75782.97,0.0,-0.97705,3e-05,2.36438]
[1779851425734,36.11,75783.67,0.0,-0.97702,3e-05,2.36696]
[1779851427747,36.11,75794.33,0.0,-0.97665,4e-05,2.39966]
[1779851428756,36.11,75801.82,0.0,-0.97639,4e-05,2.42275]
[1779851433794,36.11,75804.61,0.0,-0.97632,4e-05,2.42781]
[1779851436811,36.11,75811.26,0.0,-0.97608,4e-05,2.4484]
[1779851441846,36.11,75813.68,0.0,-0.976,4e-05,2.45572]
[1779851451669,36.11,75814.11,0.0,-0.97599,4e-05,2.45664]
[1779851456952,36.11,75815.48,0.0,-0.97594,4e-05,2.4607]
[1779851461986,36.11,75813.18,0.0,-0.97603,4e-05,2.45331]
[1779851470043,36.11,75817.18,0.0,-0.97589,4e-05,2.46548]
[1779851475079,36.11,75821.12,0.0,-0.97575,4e-05,2.47764]
[1779851480117,36.11,75822.67,0.0,-0.97569,4e-05,2.4823]
[1779851486161,36.1,75823.16,0.0,-0.97568,4e-05,2.48361]
[1779851491194,36.1,75827.18,0.0,-0.97557,4e-05,2.49256]
[1779851497237,36.1,75823.49,0.0,-0.9757,4e-05,2.4808]
[1779851502273,36.1,75821.34,0.0,-0.97578,4e-05,2.47399]
[1779851504286,36.1,75810.66,0.0,-0.97617,4e-05,2.44058]
[1779851505293,36.1,75805.69,0.0,-0.97634,4e-05,2.4252]
[1779851510328,36.1,75805.24,0.0,-0.97636,4e-05,2.42416]
[1779851515367,36.11,75803.31,0.0,-0.97642,4e-05,2.41853]
[1779851520401,36.11,75802.73,0.0,-0.97644,4e-05,2.41707]
[1779851525437,36.11,75801.26,0.0,-0.97649,4e-05,2.41286]
[1779851530471,36.11,75799.4,0.0,-0.97655,4e-05,2.40749]
[1779851535511,36.11,75798.02,0.0,-0.97659,4e-05,2.40363]
[1779851542314,36.11,75797.91,0.0,-0.97659,4e-05,2.40387]
[1779851547595,36.12,75797.93,0.0,-0.97658,4e-05,2.40442]
[1779851553637,36.12,75797.93,0.0,-0.97661,4e-05,2.40144]
[1779851558672,36.12,75795.65,0.0,-0.97668,4e-05,2.39488]
[1779851563708,36.12,75790.86,0.0,-0.97684,3e-05,2.38079]
[1779851568743,36.12,75792.04,0.0,-0.9768,3e-05,2.38499]
[1779851574784,36.13,75795.72,0.0,-0.97666,4e-05,2.39692]
[1779851580827,36.13,75796.23,0.0,-0.97663,4e-05,2.3991]
[1779851585863,36.13,75799.8,0.0,-0.9765,4e-05,2.41055]
[1779851590897,36.13,75800.14,0.0,-0.97649,4e-05,2.41201]
[1779851595933,36.13,75799.45,0.0,-0.97651,4e-05,2.4103]
[1779851600968,36.13,75799.49,0.0,-0.9765,4e-05,2.41084]
[1779851606003,36.14,75799.74,0.0,-0.97649,4e-05,2.41201]
[1779851609024,36.14,75805.63,0.0,-0.97628,4e-05,2.43041]
[1779851614058,36.14,75805.0,0.0,-0.97633,4e-05,2.4252]
[1779851617080,36.14,75799.87,0.0,-0.97651,4e-05,2.40956]
[1779851622115,36.14,75795.2,0.0,-0.97667,4e-05,2.39568]
[1779851627149,36.14,75793.13,0.0,-0.97673,4e-05,2.38988]
[1779851632185,36.14,75793.39,0.0,-0.97672,4e-05,2.39121]
[1779851637219,36.15,75793.34,0.0,-0.97671,4e-05,2.39159]
[1779851642255,36.15,75793.29,0.0,-0.97671,4e-05,2.39194]
[1779851645277,36.15,75788.19,0.0,-0.97688,3e-05,2.37671]
[1779851650310,36.15,75789.79,0.0,-0.97682,3e-05,2.38224]
[1779851655346,36.15,75790.81,0.0,-0.97678,3e-05,2.38596]
[1779851660380,36.16,75790.49,0.0,-0.97678,3e-05,2.38558]
[1779851665415,36.16,75790.77,0.0,-0.97676,3e-05,2.38702]
[1779851670452,36.16,75793.39,0.0,-0.97667,4e-05,2.39561]
[1779851675486,36.16,75792.2,0.0,-0.97673,4e-05,2.38905]
[1779851680521,36.16,75792.54,0.0,-0.97671,4e-05,2.39065]
[1779851686568,36.17,75792.09,0.0,-0.97672,4e-05,2.38995]
[1779851692609,36.17,75793.76,0.0,-0.97666,4e-05,2.39571]
[1779851697644,36.17,75792.22,0.0,-0.9767,4e-05,2.39153]
[1779851703443,36.17,75790.32,0.0,-0.97676,3e-05,2.3864]
[1779851708724,36.18,75792.4,0.0,-0.97668,4e-05,2.39347]
[1779851714764,36.18,75792.19,0.0,-0.97668,4e-05,2.39338]
[1779851719801,36.18,75787.43,0.0,-0.97684,3e-05,2.37931]
[1779851720810,36.18,75750.37,0.0,-0.97811,3e-05,2.26841]
[1779851721816,36.18,75740.22,0.0,-0.97844,3e-05,2.239]
[1779851723606,36.19,75738.39,0.0,-0.97849,3e-05,2.2344]
[1779851724839,36.19,75744.52,0.0,-0.97828,3e-05,2.25298]
[1779851725845,36.19,75754.08,0.0,-0.97796,3e-05,2.28138]
[1779851731886,36.2,75755.93,0.0,-0.97791,3e-05,2.2851]
[1779851736921,36.2,75763.85,0.0,-0.97763,3e-05,2.30996]
[1779851739943,36.2,75769.43,0.0,-0.97743,3e-05,2.32731]
[1779851745985,36.21,75768.68,0.0,-0.97744,3e-05,2.32632]
[1779851751021,36.21,75768.39,0.0,-0.97744,3e-05,2.32645]
[1779851757064,36.22,75768.08,0.0,-0.97744,3e-05,2.32669]
[1779851760085,36.22,75774.75,0.0,-0.9772,3e-05,2.34726]
[1779851765119,36.22,75777.7,0.0,-0.97709,3e-05,2.35692]
[1779851770155,36.22,75778.29,0.0,-0.97706,3e-05,2.35935]
[1779851773963,36.23,75782.72,0.0,-0.9769,3e-05,2.37325]
[1779851779218,36.23,75781.38,0.0,-0.97695,3e-05,2.36968]
[1779851781234,36.23,75773.21,0.0,-0.97722,3e-05,2.34521]
[1779851786268,36.23,75771.57,0.0,-0.97727,3e-05,2.34101]
[1779851791305,36.23,75771.36,0.0,-0.9773,3e-05,2.33767]
[1779851793318,36.24,75764.87,0.0,-0.97752,3e-05,2.31856]
[1779851797347,36.24,75756.62,0.0,-0.97779,3e-05,2.29478]
[1779851798354,36.24,75750.26,0.0,-0.978,3e-05,2.27623]
[1779851803388,36.24,75752.11,0.0,-0.97792,3e-05,2.28295]
[1779851808423,36.25,75752.37,0.0,-0.9779,3e-05,2.28503]
[1779851813458,36.25,75755.91,0.0,-0.97777,3e-05,2.29683]
[1779851818494,36.26,75756.44,0.0,-0.97773,3e-05,2.29966]
[1779851823529,36.26,75755.54,0.0,-0.97775,3e-05,2.29823]
[1779851825543,36.27,75749.45,0.0,-0.97795,3e-05,2.28076]
[1779851827557,36.27,75749.27,0.0,-0.97795,3e-05,2.28082]
[1779851832591,36.27,75750.38,0.0,-0.97789,3e-05,2.2856]
[1779851837626,36.28,75754.56,0.0,-0.97774,3e-05,2.29943]
[1779851842661,36.29,75753.95,0.0,-0.97774,3e-05,2.29907]
[1779851847698,36.29,75753.76,0.0,-0.97773,3e-05,2.29997]
[1779851852732,36.3,75754.71,0.0,-0.97771,3e-05,2.30087]
[1779851859781,36.31,75751.02,0.0,-0.97781,3e-05,2.29212]
[1779851864817,36.31,75751.0,0.0,-0.97779,3e-05,2.29365]
[1779851869852,36.32,75752.17,0.0,-0.97774,3e-05,2.29867]
[1779851874887,36.32,75752.82,0.0,-0.9777,3e-05,2.30215]
[1779851879923,36.33,75754.38,0.0,-0.97762,3e-05,2.3086]
[1779851885964,36.34,75754.89,0.0,-0.97759,3e-05,2.31189]
[1779851889993,36.34,75760.36,0.0,-0.97739,3e-05,2.32932]
[1779851895028,36.35,75762.91,0.0,-0.97729,3e-05,2.3382]
[1779851900064,36.35,75762.03,0.0,-0.9773,3e-05,2.3368]
[1779851905099,36.36,75760.07,0.0,-0.97735,3e-05,2.33215]
[1779851910134,36.36,75762.61,0.0,-0.97725,3e-05,2.34091]
[1779851915171,36.36,75764.18,0.0,-0.97722,3e-05,2.34333]
[1779851920205,36.37,75765.09,0.0,-0.97718,3e-05,2.34722]
[1779851925239,36.37,75766.02,0.0,-0.97713,3e-05,2.35116]
[1779851930275,36.38,75766.12,0.0,-0.97711,3e-05,2.3526]
[1779851932289,36.38,75760.51,0.0,-0.9773,3e-05,2.33625]
[1779851937324,36.39,75758.7,0.0,-0.97735,3e-05,2.33219]
[1779851942358,36.39,75758.86,0.0,-0.97733,3e-05,2.33394]
[1779851947393,36.39,75759.24,0.0,-0.9773,3e-05,2.33632]
[1779851953436,36.4,75757.59,0.0,-0.97734,3e-05,2.3329]
[1779851958471,36.41,75763.57,0.0,-0.97712,3e-05,2.35204]
[1779851963507,36.41,75763.64,0.0,-0.9771,3e-05,2.35333]
[1779851969549,36.41,75763.79,0.0,-0.97708,3e-05,2.35509]
[1779851974584,36.42,75763.45,0.0,-0.97711,3e-05,2.35172]
[1779851979621,36.42,75762.8,0.0,-0.97712,3e-05,2.35088]
[1779851984654,36.43,75763.38,0.0,-0.97709,3e-05,2.35373]
[1779851989688,36.43,75763.3,0.0,-0.97708,3e-05,2.35458]
[1779851994723,36.44,75763.33,0.0,-0.97707,3e-05,2.35575]
[1779851999759,36.44,75762.36,0.0,-0.97709,3e-05,2.35391]
[1779852002791,36.44,75743.4,0.0,-0.97773,3e-05,2.29803]
[1779852003798,36.44,75740.2,0.0,-0.97783,3e-05,2.2889]
[1779852008836,36.45,75740.83,0.0,-0.97779,3e-05,2.29231]
[1779852013870,36.46,75738.46,0.0,-0.97785,3e-05,2.2868]
[1779852018904,36.46,75738.15,0.0,-0.97785,3e-05,2.28737]
[1779852023941,36.47,75738.39,0.0,-0.97782,3e-05,2.28952]
[1779852025954,36.47,75728.94,0.0,-0.97813,3e-05,2.26241]
[1779852026961,36.47,75727.87,0.0,-0.97816,3e-05,2.25963]
[1779852033003,36.48,75728.83,0.0,-0.97814,3e-05,2.26106]
[1779852039047,36.49,75731.86,0.0,-0.97802,3e-05,2.27182]
[1779852043083,36.49,75739.92,0.0,-0.97773,3e-05,2.29668]
[1779852045863,36.49,75743.24,0.0,-0.97761,3e-05,2.30725]
[1779852051130,36.5,75742.1,0.0,-0.97763,3e-05,2.30536]
[1779852056165,36.5,75740.39,0.0,-0.97768,3e-05,2.3015]
[1779852061201,36.51,75740.29,0.0,-0.97767,3e-05,2.30244]
[1779852066238,36.51,75737.48,0.0,-0.97775,3e-05,2.29541]
[1779852068251,36.52,75731.57,0.0,-0.97794,3e-05,2.27855]
[1779852073285,36.52,75729.88,0.0,-0.97798,3e-05,2.27491]
[1779852078320,36.53,75729.24,0.0,-0.97799,3e-05,2.27432]
[1779852083355,36.53,75730.27,0.0,-0.97794,3e-05,2.27856]
[1779852088390,36.53,75729.45,0.0,-0.97795,3e-05,2.27734]
[1779852093426,36.54,75726.12,0.0,-0.97808,3e-05,2.26544]
[1779852100475,36.55,75726.67,0.0,-0.97804,3e-05,2.26872]
[1779852105509,36.55,75726.15,0.0,-0.97805,3e-05,2.26837]
[1779852113565,36.56,75726.18,0.0,-0.97802,3e-05,2.27027]
[1779852118600,36.56,75728.81,0.0,-0.97792,3e-05,2.27897]
[1779852124642,36.57,75727.93,0.0,-0.97794,3e-05,2.27761]
[1779852129677,36.57,75723.05,0.0,-0.97809,3e-05,2.2644]
[1779852135719,36.58,75722.37,0.0,-0.9781,3e-05,2.26378]
[1779852140756,36.58,75718.31,0.0,-0.97822,3e-05,2.25314]
[1779852145794,36.59,75721.62,0.0,-0.97809,3e-05,2.264]
[1779852150825,36.59,75722.14,0.0,-0.97806,3e-05,2.2667]
[1779852155864,36.59,75724.59,0.0,-0.978,3e-05,2.27167]
[1779852161907,36.6,75723.65,0.0,-0.97801,3e-05,2.27035]
[1779852166942,36.61,75721.67,0.0,-0.97807,3e-05,2.26577]
[1779852171979,36.61,75721.0,0.0,-0.97807,3e-05,2.26501]
[1779852177015,36.61,75711.82,0.0,-0.97836,3e-05,2.23959]
[1779852178021,36.62,75711.67,0.0,-0.97836,3e-05,2.23943]
[1779852184065,36.62,75712.16,0.0,-0.97833,3e-05,2.24247]
[1779852190108,36.63,75712.89,0.0,-0.97829,3e-05,2.24617]
[1779852195145,36.63,75714.12,0.0,-0.97823,3e-05,2.25105]
[1779852200181,36.64,75713.71,0.0,-0.97823,3e-05,2.25115]
[1779852205215,36.64,75713.83,0.0,-0.97821,3e-05,2.25279]
[1779852210251,36.65,75713.68,0.0,-0.9782,3e-05,2.25384]
[1779852213271,36.65,75718.81,0.0,-0.97805,3e-05,2.26609]
[1779852218309,36.66,75723.52,0.0,-0.97789,3e-05,2.28086]
[1779852221327,36.66,75728.16,0.0,-0.97773,3e-05,2.29498]
[1779852227163,36.66,75727.88,0.0,-0.97773,3e-05,2.29494]
[1779852232406,36.67,75724.98,0.0,-0.97781,3e-05,2.28737]
[1779852237440,36.67,75723.52,0.0,-0.97785,3e-05,2.28394]
[1779852241469,36.67,75713.27,0.0,-0.97818,3e-05,2.25487]
[1779852242478,36.67,75704.82,0.0,-0.97845,3e-05,2.23072]
[1779852244493,36.67,75702.05,0.0,-0.97854,3e-05,2.22331]
[1779852249528,36.68,75705.05,0.0,-0.97843,3e-05,2.23322]
[1779852256577,36.69,75705.58,0.0,-0.97839,3e-05,2.23655]
[1779852261612,36.69,75708.36,0.0,-0.97828,3e-05,2.2458]
[1779852264632,36.69,75701.94,0.0,-0.97848,3e-05,2.22809]
[1779852269667,36.7,75698.13,0.0,-0.97859,3e-05,2.2186]
[1779852274702,36.71,75695.46,0.0,-0.97869,3e-05,2.2091]
[1779852279738,36.71,75694.93,0.0,-0.97869,3e-05,2.20911]
[1779852284773,36.72,75693.45,0.0,-0.97872,3e-05,2.20643]
[1779852286787,36.72,75707.08,0.0,-0.97827,3e-05,2.24604]
[1779852288800,36.72,75713.1,0.0,-0.97807,3e-05,2.2639]
[1779852293835,36.73,75716.53,0.0,-0.97794,3e-05,2.27491]
[1779852298871,36.73,75720.52,0.0,-0.9778,3e-05,2.28757]
[1779852301892,36.73,75730.72,0.0,-0.97745,3e-05,2.31811]
[1779852302898,36.73,75738.83,0.0,-0.97718,3e-05,2.34227]
[1779852307934,36.74,75738.35,0.0,-0.97719,3e-05,2.34143]
[1779852312968,36.74,75749.08,0.0,-0.97681,3e-05,2.37411]
[1779852313976,36.74,75749.54,0.0,-0.97679,3e-05,2.37555]
[1779852319014,36.74,75742.81,0.0,-0.97702,3e-05,2.35574]
[1779852321028,36.74,75742.21,0.0,-0.97704,3e-05,2.35416]
[1779852326068,36.74,75750.93,0.0,-0.97673,3e-05,2.38086]
[1779852327074,36.74,75751.29,0.0,-0.97672,3e-05,2.38201]
[1779852332108,36.74,75751.68,0.0,-0.97673,3e-05,2.38001]
[1779852337143,36.75,75751.9,0.0,-0.97672,3e-05,2.38104]
[1779852342179,36.75,75751.22,0.0,-0.97674,3e-05,2.37944]
[1779852347218,36.75,75756.62,0.0,-0.97655,3e-05,2.39617]
[1779852352255,36.75,75752.97,0.0,-0.97667,3e-05,2.38548]
[1779852354268,36.75,75747.96,0.0,-0.97684,3e-05,2.37061]
[1779852359304,36.75,75746.6,0.0,-0.97688,3e-05,2.36709]
[1779852364338,36.76,75745.36,0.0,-0.97692,3e-05,2.36395]
[1779852371392,36.76,75744.19,0.0,-0.97695,3e-05,2.36139]
[1779852378220,36.76,75743.23,0.0,-0.97697,3e-05,2.35923]
[1779852383472,36.76,75746.27,0.0,-0.97686,3e-05,2.36904]
[1779852388507,36.77,75748.57,0.0,-0.97677,3e-05,2.37653]
[1779852393542,36.77,75752.12,0.0,-0.97668,3e-05,2.38427]
[1779852398576,36.77,75752.99,0.0,-0.97664,3e-05,2.38742]
[1779852404618,36.77,75751.57,0.0,-0.97668,3e-05,2.38383]
[1779852409653,36.78,75752.21,0.0,-0.97665,3e-05,2.38635]
[1779852414689,36.78,75754.84,0.0,-0.97656,3e-05,2.39487]
[1779852419724,36.78,75758.46,0.0,-0.97642,3e-05,2.40633]
[1779852424781,36.78,75762.73,0.0,-0.97627,4e-05,2.41972]
[1779852429817,36.78,75764.94,0.0,-0.97619,4e-05,2.42679]
[1779852434852,36.78,75765.41,0.0,-0.97617,4e-05,2.42851]
[1779852439887,36.78,75763.89,0.0,-0.97622,4e-05,2.42416]
[1779852446936,36.79,75763.86,0.0,-0.97621,4e-05,2.42446]
[1779852458786,36.79,75763.2,0.0,-0.97626,4e-05,2.4196]
[1779852464056,36.79,75763.27,0.0,-0.97626,4e-05,2.42012]
[1779852469091,36.79,75759.39,0.0,-0.97639,4e-05,2.40864]
[1779852474128,36.79,75758.19,0.0,-0.97643,3e-05,2.40544]
[1779852479163,36.79,75758.16,0.0,-0.97642,3e-05,2.40581]
[1779852482183,36.8,75752.96,0.0,-0.9766,3e-05,2.39035]
[1779852483189,36.8,75742.83,0.0,-0.97695,3e-05,2.36003]
[1779852484196,36.8,75742.13,0.0,-0.97697,3e-05,2.35811]
[1779852491251,36.8,75740.9,0.0,-0.977,3e-05,2.35565]
[1779852496285,36.8,75743.35,0.0,-0.9769,3e-05,2.36383]
[1779852503334,36.81,75743.02,0.0,-0.9769,3e-05,2.36391]
[1779852504342,36.81,75737.64,0.0,-0.97709,3e-05,2.348]
[1779852506357,36.81,75733.54,0.0,-0.97722,3e-05,2.33615]
[1779852512398,36.81,75734.13,0.0,-0.97722,3e-05,2.33541]
[1779852517434,36.82,75731.62,0.0,-0.9773,3e-05,2.32871]
[1779852520455,36.82,75739.19,0.0,-0.97704,3e-05,2.35161]
[1779852525493,36.82,75732.57,0.0,-0.97726,3e-05,2.33248]
[1779852530528,36.82,75728.29,0.0,-0.97739,3e-05,2.32053]
[1779852535562,36.83,75724.33,0.0,-0.97752,3e-05,2.30951]
[1779852540601,36.83,75722.12,0.0,-0.97758,3e-05,2.30388]
[1779852545633,36.83,75723.25,0.0,-0.97754,3e-05,2.30794]
[1779852550668,36.84,75727.28,0.0,-0.97739,3e-05,2.32051]
[1779852555702,36.84,75723.36,0.0,-0.97752,3e-05,2.30964]
[1779852560738,36.84,75723.08,0.0,-0.97752,3e-05,2.30947]
[1779852565773,36.84,75720.51,0.0,-0.9776,3e-05,2.30255]
[1779852570809,36.85,75718.18,0.0,-0.97767,3e-05,2.29634]
[1779852575843,36.85,75717.18,0.0,-0.97773,3e-05,2.29062]
[1779852580881,36.85,75720.95,0.0,-0.97759,3e-05,2.30219]
[1779852585915,36.85,75720.04,0.0,-0.97762,3e-05,2.29999]
[1779852590951,36.85,75717.98,0.0,-0.97768,3e-05,2.29442]
[1779852595985,36.86,75718.04,0.0,-0.97767,3e-05,2.29504]
[1779852598000,36.86,75725.53,0.0,-0.97742,3e-05,2.31715]
[1779852603036,36.86,75726.87,0.0,-0.97737,3e-05,2.32138]
[1779852608072,36.86,75728.49,0.0,-0.97732,3e-05,2.32646]
[1779852611092,36.86,75736.86,0.0,-0.97703,3e-05,2.35143]
[1779852616128,36.86,75739.48,0.0,-0.97694,3e-05,2.35942]
[1779852621162,36.86,75743.0,0.0,-0.97681,3e-05,2.37019]
[1779852626199,36.86,75745.86,0.0,-0.97671,3e-05,2.37901]
[1779852631233,36.86,75749.2,0.0,-0.97663,3e-05,2.38587]
[1779852635261,36.86,75754.86,0.0,-0.97643,3e-05,2.40317]
[1779852641302,36.86,75757.6,0.0,-0.97633,4e-05,2.41166]
[1779852646338,36.86,75752.31,0.0,-0.97651,3e-05,2.39581]
[1779852651372,36.87,75746.52,0.0,-0.97671,3e-05,2.37857]
[1779852653386,36.87,75744.02,0.0,-0.97679,3e-05,2.3712]
[1779852660215,36.87,75746.49,0.0,-0.9767,3e-05,2.37919]
[1779852666478,36.87,75750.15,0.0,-0.97657,3e-05,2.39072]
[1779852671513,36.87,75749.69,0.0,-0.97658,3e-05,2.38977]
[1779852673527,36.87,75741.6,0.0,-0.97686,3e-05,2.36568]
[1779852678562,36.87,75738.27,0.0,-0.97696,3e-05,2.35634]
[1779852685612,36.88,75736.25,0.0,-0.97702,3e-05,2.35115]
[1779852692660,36.88,75734.27,0.0,-0.97712,3e-05,2.34256]
[1779852697696,36.88,75732.36,0.0,-0.97717,3e-05,2.33741]
[1779852703738,36.89,75731.33,0.0,-0.9772,3e-05,2.33501]
[1779852708775,36.89,75730.19,0.0,-0.97723,3e-05,2.33231]
[1779852713811,36.89,75729.69,0.0,-0.97724,3e-05,2.33141]
[1779852718846,36.89,75729.49,0.0,-0.97724,3e-05,2.33139]
[1779852723881,36.9,75730.19,0.0,-0.97721,3e-05,2.33403]
[1779852728917,36.9,75728.6,0.0,-0.97726,3e-05,2.32989]
[1779852733952,36.9,75732.06,0.0,-0.97714,3e-05,2.34065]
[1779852738986,36.9,75732.04,0.0,-0.97713,3e-05,2.341]
[1779852739993,36.9,75727.5,0.0,-0.97729,3e-05,2.32767]
[1779852748052,36.9,75725.57,0.0,-0.97734,3e-05,2.32292]
[1779852753088,36.91,75725.2,0.0,-0.97738,3e-05,2.31897]
[1779852758130,36.91,75724.17,0.0,-0.97741,3e-05,2.31652]
[1779852763164,36.91,75724.45,0.0,-0.97739,3e-05,2.31793]
[1779852770214,36.91,75726.13,0.0,-0.97732,3e-05,2.32367]
[1779852776255,36.92,75725.11,0.0,-0.97735,3e-05,2.32134]
[1779852782297,36.92,75725.84,0.0,-0.97732,3e-05,2.32414]
[1779852787331,36.92,75724.48,0.0,-0.97736,3e-05,2.32067]
[1779852792366,36.92,75725.55,0.0,-0.97731,3e-05,2.32437]
[1779852797401,36.93,75725.83,0.0,-0.9773,3e-05,2.32572]
[1779852803443,36.93,75722.05,0.0,-0.97742,3e-05,2.3153]
[1779852805458,36.93,75712.13,0.0,-0.97775,3e-05,2.28656]
[1779852810493,36.93,75708.97,0.0,-0.97784,3e-05,2.27824]
[1779852815527,36.94,75703.38,0.0,-0.97805,3e-05,2.25959]
[1779852820564,36.94,75701.44,0.0,-0.9781,3e-05,2.255]
[1779852825598,36.95,75702.08,0.0,-0.97807,3e-05,2.25788]
[1779852830633,36.95,75702.59,0.0,-0.97804,3e-05,2.26037]
[1779852835667,36.95,75703.52,0.0,-0.978,3e-05,2.26406]
[1779852841493,36.96,75704.17,0.0,-0.97796,3e-05,2.26717]
[1779852847754,36.96,75704.59,0.0,-0.97793,3e-05,2.2696]
[1779852852786,36.97,75702.33,0.0,-0.97799,3e-05,2.26412]
[1779852857821,36.97,75702.84,0.0,-0.97797,3e-05,2.26664]
[1779852863863,36.98,75705.85,0.0,-0.97785,3e-05,2.27658]
[1779852868899,36.98,75706.96,0.0,-0.9778,3e-05,2.28074]
[1779852873934,36.98,75705.67,0.0,-0.97787,3e-05,2.27455]
[1779852878968,36.99,75705.88,0.0,-0.97785,3e-05,2.27637]
[1779852884007,36.99,75706.58,0.0,-0.97781,3e-05,2.27939]
[1779852889039,37.0,75705.03,0.0,-0.97785,3e-05,2.27589]
[1779852895086,37.0,75709.24,0.0,-0.9777,3e-05,2.28921]
[1779852900122,37.0,75710.4,0.0,-0.97765,3e-05,2.29346]
[1779852905157,37.01,75709.46,0.0,-0.97767,3e-05,2.29162]
[1779852911203,37.01,75706.44,0.0,-0.97776,3e-05,2.28398]
[1779852914225,37.02,75694.17,0.0,-0.97816,3e-05,2.24918]
[1779852919265,37.02,75662.14,0.0,-0.97917,3e-05,2.15998]
[1779852920274,37.02,75649.67,0.0,-0.97955,3e-05,2.12589]
[1779852925310,37.03,75642.97,0.0,-0.97973,3e-05,2.10975]
[1779852930343,37.04,75643.19,0.0,-0.9797,3e-05,2.11265]
[1779852933367,37.05,75638.08,0.0,-0.97987,3e-05,2.09684]
[1779852938399,37.06,75635.11,0.0,-0.97993,3e-05,2.09118]
[1779852943435,37.07,75630.8,0.0,-0.98004,3e-05,2.08187]
[1779852948470,37.08,75631.09,0.0,-0.98,3e-05,2.08509]
[1779852953505,37.09,75632.66,0.0,-0.97992,3e-05,2.09177]
[1779852958541,37.1,75633.17,0.0,-0.97988,3e-05,2.09556]
[1779852963577,37.12,75635.53,0.0,-0.97974,3e-05,2.10851]
[1779852968609,37.21,75636.04,0.0,-0.97948,3e-05,2.13145]
[1779852973646,37.3,75636.18,0.0,-0.97925,3e-05,2.15166]
[1779852978681,37.3,75636.2,0.0,-0.97922,3e-05,2.15359]
[1779852983716,37.31,75636.06,0.0,-0.97921,3e-05,2.15506]
[1779852988751,37.32,75635.97,0.0,-0.97919,3e-05,2.15666]
[1779852993788,37.33,75635.25,0.0,-0.97922,3e-05,2.15323]
[1779852998825,37.33,75634.6,0.0,-0.97922,3e-05,2.1533]
[1779853003860,37.34,75635.92,0.0,-0.97916,3e-05,2.15879]
[1779853008895,37.41,75634.63,0.0,-0.979,3e-05,2.1726]
[1779853013931,37.47,75638.6,0.0,-0.97872,3e-05,2.19674]
[1779853018965,37.47,75638.82,0.0,-0.9787,3e-05,2.19878]
[1779853023999,37.48,75636.13,0.0,-0.97877,3e-05,2.19264]
[1779853029034,37.48,75637.61,0.0,-0.97871,3e-05,2.19812]
[1779853034073,37.49,75637.94,0.0,-0.97868,3e-05,2.20033]
[1779853039106,37.5,75637.31,0.0,-0.97869,3e-05,2.20006]
[1779853044142,37.5,75638.11,0.0,-0.97865,3e-05,2.20353]
[1779853048170,37.51,75632.96,0.0,-0.9788,3e-05,2.19016]
[1779853053207,37.51,75631.83,0.0,-0.97885,3e-05,2.18506]
[1779853058242,37.52,75636.71,0.0,-0.97868,3e-05,2.19999]
[1779853063276,37.52,75636.72,0.0,-0.97866,3e-05,2.20128]
[1779853068313,37.53,75637.57,0.0,-0.97862,3e-05,2.2049]
[1779853073348,37.53,75636.18,0.0,-0.97865,3e-05,2.20229]
[1779853080396,37.54,75635.97,0.0,-0.97864,3e-05,2.20346]
[1779853085432,37.54,75636.77,0.0,-0.9786,3e-05,2.20692]
[1779853090467,37.55,75642.36,0.0,-0.97841,3e-05,2.22373]
[1779853095502,37.55,75642.31,0.0,-0.9784,3e-05,2.22464]
[1779853100536,37.56,75642.25,0.0,-0.97839,3e-05,2.22548]
[1779853105572,37.56,75640.58,0.0,-0.97843,3e-05,2.2218]
[1779853107586,37.56,75647.54,0.0,-0.9782,3e-05,2.24178]
[1779853112621,37.57,75650.37,0.0,-0.97813,3e-05,2.24724]
[1779853117659,37.57,75651.83,0.0,-0.97808,3e-05,2.25223]
[1779853122692,37.57,75650.68,0.0,-0.9781,3e-05,2.24977]
[1779853124705,37.57,75656.28,0.0,-0.97792,3e-05,2.26595]
[1779853129741,37.58,75659.42,0.0,-0.97781,3e-05,2.27554]
[1779853134777,37.58,75662.96,0.0,-0.97769,3e-05,2.28623]
[1779853139813,37.58,75662.15,0.0,-0.97771,3e-05,2.28444]
[1779853144846,37.58,75662.09,0.0,-0.9777,3e-05,2.2848]
[1779853151898,37.59,75661.93,0.0,-0.9777,3e-05,2.28513]
[1779853152905,37.59,75653.7,0.0,-0.97797,3e-05,2.26174]
[1779853153912,37.59,75653.78,0.0,-0.97796,3e-05,2.26212]
[1779853155926,37.59,75646.91,0.0,-0.97818,3e-05,2.24295]
[1779853156932,37.59,75646.39,0.0,-0.9782,3e-05,2.24166]
[1779853161968,37.59,75647.09,0.0,-0.97816,3e-05,2.24455]
[1779853167003,37.6,75644.28,0.0,-0.97824,3e-05,2.2375]
[1779853172038,37.6,75641.19,0.0,-0.97836,3e-05,2.22637]
[1779853177073,37.6,75640.13,0.0,-0.97839,3e-05,2.22439]
[1779853182107,37.61,75640.21,0.0,-0.97837,3e-05,2.22557]
[1779853187142,37.61,75636.65,0.0,-0.97847,3e-05,2.21657]
[1779853192177,37.62,75635.58,0.0,-0.9785,3e-05,2.21461]
[1779853197216,37.62,75636.41,0.0,-0.97846,3e-05,2.21798]
[1779853201241,37.62,75641.63,0.0,-0.97828,3e-05,2.23342]
[1779853204032,37.63,75650.47,0.0,-0.97799,3e-05,2.2589]
[1779853207286,37.63,75659.13,0.0,-0.9777,3e-05,2.28401]
[1779853208294,37.63,75669.32,0.0,-0.97737,3e-05,2.31342]
[1779853209301,37.63,75671.24,0.0,-0.9773,3e-05,2.31903]
[1779853214335,37.63,75671.17,0.0,-0.9773,3e-05,2.31912]
[1779853219370,37.63,75669.95,0.0,-0.97734,3e-05,2.31584]
[1779853224173,37.63,75675.42,0.0,-0.97715,3e-05,2.33188]
[1779853229441,37.63,75671.29,0.0,-0.97729,3e-05,2.32012]
[1779853234483,37.63,75670.98,0.0,-0.97733,3e-05,2.31603]
[1779853239510,37.63,75670.92,0.0,-0.97733,3e-05,2.31612]
[1779853242533,37.64,75665.8,0.0,-0.9775,3e-05,2.30153]
[1779853250588,37.64,75663.65,0.0,-0.97756,3e-05,2.29605]
[1779853256630,37.64,75668.12,0.0,-0.97741,3e-05,2.30937]
[1779853261665,37.64,75668.88,0.0,-0.97738,3e-05,2.3119]
[1779853265693,37.64,75663.32,0.0,-0.97756,3e-05,2.29619]
[1779853270729,37.64,75666.68,0.0,-0.97744,3e-05,2.30626]
[1779853275764,37.65,75666.01,0.0,-0.97746,3e-05,2.30472]
[1779853280798,37.65,75665.93,0.0,-0.97746,3e-05,2.30487]
[1779853285835,37.65,75665.72,0.0,-0.97746,3e-05,2.30463]
[1779853290871,37.65,75665.29,0.0,-0.97747,3e-05,2.30376]
[1779853296912,37.65,75664.64,0.0,-0.97752,3e-05,2.29888]
[1779853301947,37.65,75663.12,0.0,-0.97756,3e-05,2.29485]
[1779853306982,37.65,75662.43,0.0,-0.97758,3e-05,2.2932]
[1779853312018,37.66,75662.3,0.0,-0.97758,3e-05,2.29315]
[1779853317053,37.66,75662.07,0.0,-0.97759,3e-05,2.29279]
[1779853323094,37.66,75661.67,0.0,-0.9776,3e-05,2.29198]
[1779853328130,37.66,75661.32,0.0,-0.9776,3e-05,2.29127]
[1779853334182,37.66,75661.65,0.0,-0.97759,3e-05,2.29255]
[1779853336193,37.66,75647.5,0.0,-0.97805,3e-05,2.25233]
[1779853337200,37.66,75641.13,0.0,-0.97825,3e-05,2.23447]
[1779853338207,37.66,75639.44,0.0,-0.97831,3e-05,2.22987]
[1779853341229,37.66,75644.61,0.0,-0.97813,3e-05,2.24493]
[1779853346262,37.67,75649.78,0.0,-0.97796,3e-05,2.26029]
[1779853349284,37.67,75655.44,0.0,-0.97777,3e-05,2.27678]
[1779853355326,37.67,75655.98,0.0,-0.97778,3e-05,2.2756]
[1779853360365,37.67,75658.46,0.0,-0.97769,3e-05,2.28324]
[1779853366407,37.68,75659.07,0.0,-0.97766,3e-05,2.28562]
[1779853371442,37.68,75658.36,0.0,-0.97768,3e-05,2.28412]
[1779853376477,37.68,75659.67,0.0,-0.97763,3e-05,2.28851]
[1779853381514,37.68,75660.15,0.0,-0.97761,3e-05,2.29041]
[1779853387556,37.69,75659.19,0.0,-0.97763,3e-05,2.28828]
[1779853392591,37.69,75658.2,0.0,-0.97766,3e-05,2.28596]
[1779853397626,37.69,75652.19,0.0,-0.97785,3e-05,2.26937]
[1779853398633,37.69,75658.64,0.0,-0.97764,3e-05,2.28789]
[1779853403668,37.69,75660.4,0.0,-0.97757,3e-05,2.29335]
[1779853408704,37.69,75659.81,0.0,-0.97759,3e-05,2.29208]
[1779853412735,37.7,75651.56,0.0,-0.97788,3e-05,2.26551]
[1779853417769,37.7,75647.66,0.0,-0.978,3e-05,2.25514]
[1779853422804,37.7,75658.95,0.0,-0.97763,3e-05,2.28799]
[1779853424820,37.7,75667.91,0.0,-0.97733,3e-05,2.31389]
[1779853429853,37.7,75666.01,0.0,-0.97739,3e-05,2.30874]
[1779853434889,37.7,75665.76,0.0,-0.97739,3e-05,2.30837]
[1779853439925,37.71,75663.17,0.0,-0.97747,3e-05,2.30134]
[1779853442945,37.71,75657.11,0.0,-0.97767,3e-05,2.28424]
[1779853444959,37.71,75651.88,0.0,-0.97784,3e-05,2.2696]
[1779853449994,37.71,75652.86,0.0,-0.9778,3e-05,2.27309]
[1779853455031,37.71,75652.78,0.0,-0.97779,3e-05,2.27357]
[1779853460067,37.72,75654.38,0.0,-0.97773,3e-05,2.27882]
[1779853464094,37.72,75661.98,0.0,-0.97748,3e-05,2.30109]
[1779853469128,37.72,75662.6,0.0,-0.97745,3e-05,2.30337]
[1779853474168,37.72,75663.23,0.0,-0.97745,3e-05,2.30223]
[1779853479204,37.73,75662.63,0.0,-0.97747,3e-05,2.30098]
[1779853485247,37.73,75662.63,0.0,-0.97746,3e-05,2.30156]
[1779853490282,37.73,75662.8,0.0,-0.97745,3e-05,2.30252]
[1779853501356,37.73,75662.8,0.0,-0.97744,3e-05,2.30354]
[1779853506394,37.73,75666.79,0.0,-0.9773,3e-05,2.31541]
[1779853509415,37.74,75659.04,0.0,-0.97756,3e-05,2.29334]
[1779853512435,37.74,75651.68,0.0,-0.97779,3e-05,2.27263]
[1779853514449,37.74,75646.48,0.0,-0.97796,3e-05,2.25813]
[1779853521498,37.74,75645.58,0.0,-0.97798,3e-05,2.25667]
[1779853528549,37.74,75645.27,0.0,-0.97799,3e-05,2.25535]
[1779853529556,37.74,75658.92,0.0,-0.97755,3e-05,2.2941]
[1779853530562,37.74,75661.64,0.0,-0.97746,3e-05,2.30169]
[1779853535597,37.73,75664.68,0.0,-0.97741,3e-05,2.30586]
[1779853542647,37.73,75661.97,0.0,-0.97752,3e-05,2.29631]
[1779853548689,37.72,75661.06,0.0,-0.97756,3e-05,2.29244]
[1779853554512,37.72,75659.88,0.0,-0.97761,3e-05,2.28802]
[1779853559765,37.71,75660.61,0.0,-0.9776,3e-05,2.28889]
[1779853564800,37.71,75654.48,0.0,-0.97781,3e-05,2.27044]
[1779853566814,37.71,75649.19,0.0,-0.97799,3e-05,2.2551]
[1779853574870,37.7,75649.11,0.0,-0.978,3e-05,2.25374]
[1779853576885,37.7,75643.22,0.0,-0.9782,3e-05,2.23686]
[1779853581919,37.7,75641.03,0.0,-0.97827,3e-05,2.23021]
[1779853586954,37.7,75644.8,0.0,-0.97816,3e-05,2.24031]
[1779853591990,37.7,75645.6,0.0,-0.97817,3e-05,2.23864]
[1779853597025,37.69,75645.0,0.0,-0.97819,3e-05,2.23644]
[1779853602060,37.69,75644.69,0.0,-0.97821,3e-05,2.23511]
[1779853607095,37.69,75645.24,0.0,-0.9782,3e-05,2.23619]
[1779853612130,37.69,75646.15,0.0,-0.97817,3e-05,2.23828]
[1779853617165,37.69,75645.74,0.0,-0.97819,3e-05,2.23664]
[1779853622199,37.68,75646.04,0.0,-0.97819,3e-05,2.237]
[1779853627234,37.68,75646.66,0.0,-0.97817,3e-05,2.23825]
[1779853631263,37.68,75653.97,0.0,-0.97794,3e-05,2.25846]
[1779853637305,37.68,75655.44,0.0,-0.97791,3e-05,2.26177]
[1779853642340,37.67,75655.6,0.0,-0.97791,3e-05,2.26148]
[1779853648382,37.67,75654.42,0.0,-0.97796,3e-05,2.25728]
[1779853653423,37.67,75654.13,0.0,-0.97801,3e-05,2.25238]
[1779853660473,37.66,75656.26,0.0,-0.97795,3e-05,2.25746]
[1779853665506,37.66,75651.6,0.0,-0.97811,3e-05,2.24359]
[1779853670542,37.66,75648.67,0.0,-0.97821,3e-05,2.23469]
[1779853675577,37.66,75645.68,0.0,-0.97831,3e-05,2.22568]
[1779853682628,37.65,75643.72,0.0,-0.97838,3e-05,2.21938]
[1779853684641,37.65,75632.8,0.0,-0.97873,3e-05,2.18869]
[1779853685648,37.65,75630.95,0.0,-0.97879,3e-05,2.1835]
[1779853690684,37.65,75632.68,0.0,-0.97874,3e-05,2.18803]
[1779853695719,37.65,75629.54,0.0,-0.97884,3e-05,2.1791]
[1779853700754,37.65,75627.29,0.0,-0.97891,3e-05,2.17275]
[1779853703776,37.65,75624.0,0.0,-0.97902,3e-05,2.16367]
[1779853705595,37.65,75611.66,0.0,-0.9794,3e-05,2.12996]
[1779853705863,37.65,75593.73,0.0,-0.97994,3e-05,2.08161]
[1779853707831,37.65,75587.69,0.0,-0.98012,3e-05,2.06571]
[1779853708837,37.65,75585.53,0.0,-0.98018,3e-05,2.06014]
[1779853713873,37.65,75584.78,0.0,-0.98023,3e-05,2.05581]
[1779853718908,37.66,75584.95,0.0,-0.98021,3e-05,2.05725]
[1779853719915,37.66,75577.88,0.0,-0.98042,3e-05,2.03879]
[1779853725745,37.66,75587.1,0.0,-0.98013,3e-05,2.06415]
[1779853726964,37.67,75589.69,0.0,-0.98005,3e-05,2.07136]
[1779853731999,37.67,75586.7,0.0,-0.98013,3e-05,2.06416]
[1779853736040,37.67,75579.02,0.0,-0.98035,3e-05,2.04455]
[1779853737055,37.67,75551.51,0.0,-0.98115,3e-05,1.97331]
[1779853738062,37.69,75510.89,0.0,-0.98222,3e-05,1.87592]
[1779853739071,37.7,75531.84,0.0,-0.98164,3e-05,1.92854]
[1779853740077,37.7,75539.43,0.0,-0.98143,3e-05,1.9481]
[1779853742090,37.7,75533.93,0.0,-0.98157,3e-05,1.93491]
[1779853745111,37.71,75523.92,0.0,-0.98184,3e-05,1.91093]
[1779853749140,37.71,75529.91,0.0,-0.98165,3e-05,1.92763]
[1779853750147,37.72,75536.62,0.0,-0.98146,3e-05,1.94495]
[1779853753170,37.72,75544.7,0.0,-0.98122,3e-05,1.96656]
[1779853755184,37.72,75555.78,0.0,-0.9809,3e-05,1.99564]
[1779853760222,37.73,75560.76,0.0,-0.98074,3e-05,2.00992]
[1779853765256,37.73,75560.02,0.0,-0.98074,3e-05,2.00933]
[1779853770290,37.74,75561.85,0.0,-0.98068,3e-05,2.01543]
[1779853775325,37.75,75560.95,0.0,-0.98072,3e-05,2.01123]
[1779853780360,37.75,75565.22,0.0,-0.98058,3e-05,2.02362]
[1779853786401,37.76,75565.31,0.0,-0.98056,3e-05,2.02534]
[1779853791437,37.76,75565.55,0.0,-0.98054,3e-05,2.02719]
[1779853796472,37.77,75566.48,0.0,-0.9805,3e-05,2.03083]
[1779853797479,37.77,75557.02,0.0,-0.98077,3e-05,2.00646]
[1779853801506,37.77,75546.14,0.0,-0.98107,3e-05,1.97958]
[1779853803532,37.78,75540.92,0.0,-0.98121,3e-05,1.96654]
[1779853804539,37.78,75532.84,0.0,-0.98144,3e-05,1.946]
[1779853805548,37.78,75522.52,0.0,-0.98173,3e-05,1.92004]
[1779853806552,37.78,75523.08,0.0,-0.98171,3e-05,1.92153]
[1779853808566,37.78,75528.53,0.0,-0.98156,3e-05,1.9354]
[1779853809575,37.78,75539.3,0.0,-0.98125,3e-05,1.9631]
[1779853810582,37.78,75539.66,0.0,-0.98124,3e-05,1.96437]
[1779853815616,37.78,75540.78,0.0,-0.98121,3e-05,1.96726]
[1779853819644,37.79,75545.52,0.0,-0.98106,3e-05,1.98068]
[1779853824680,37.79,75547.39,0.0,-0.98099,3e-05,1.98694]
[1779853829716,37.8,75544.91,0.0,-0.98104,3e-05,1.98201]
[1779853831730,37.8,75550.66,0.0,-0.9809,3e-05,1.99422]
[1779853836767,37.81,75554.35,0.0,-0.98078,3e-05,2.00506]
[1779853841800,37.81,75560.4,0.0,-0.98059,3e-05,2.022]
[1779853842810,37.81,75562.91,0.0,-0.98051,3e-05,2.02876]
[1779853845829,37.82,75568.52,0.0,-0.98034,3e-05,2.04406]
[1779853848854,37.82,75553.0,0.0,-0.98079,3e-05,2.00414]
[1779853849858,37.82,75555.84,0.0,-0.9807,3e-05,2.01175]
[1779853853892,37.82,75557.98,0.0,-0.98063,3e-05,2.01822]
[1779853858927,37.83,75559.64,0.0,-0.98057,3e-05,2.0236]
[1779853863960,37.83,75561.37,0.0,-0.98051,3e-05,2.02922]
[1779853866740,37.84,75571.54,0.0,-0.9802,3e-05,2.05649]
[1779853873024,37.84,75570.91,0.0,-0.98021,3e-05,2.05586]
[1779853878065,37.84,75566.76,0.0,-0.98032,3e-05,2.0458]
[1779853879071,37.84,75549.68,0.0,-0.98082,3e-05,2.00148]
[1779853880079,37.85,75544.81,0.0,-0.98095,3e-05,1.98919]
[1779853883104,37.85,75551.49,0.0,-0.98075,3e-05,2.00726]
[1779853884107,37.85,75559.15,0.0,-0.98053,3e-05,2.02741]
[1779853885114,37.85,75560.53,0.0,-0.98048,3e-05,2.03123]
[1779853888134,37.85,75564.56,0.0,-0.98036,3e-05,2.04236]
[1779853893171,37.86,75570.62,0.0,-0.9802,3e-05,2.056]
[1779853898205,37.86,75570.67,0.0,-0.98019,3e-05,2.05695]
[1779853903240,37.86,75570.17,0.0,-0.98019,3e-05,2.05647]
[1779853908275,37.87,75571.25,0.0,-0.98015,3e-05,2.06017]
[1779853913315,37.87,75567.37,0.0,-0.98026,3e-05,2.05078]
[1779853918348,37.88,75573.22,0.0,-0.98007,3e-05,2.06728]
[1779853923384,37.88,75573.58,0.0,-0.98005,3e-05,2.06908]
[1779853928421,37.88,75574.85,0.0,-0.98,3e-05,2.07326]
[1779853934460,37.89,75576.49,0.0,-0.97994,3e-05,2.07862]
[1779853939496,37.89,75577.8,0.0,-0.9799,3e-05,2.08294]
[1779853944531,37.89,75580.09,0.0,-0.97982,3e-05,2.08982]
[1779853949566,37.9,75576.34,0.0,-0.97992,3e-05,2.08067]
[1779853954602,37.9,75577.0,0.0,-0.97992,3e-05,2.08006]
[1779853959636,37.91,75577.69,0.0,-0.97989,3e-05,2.08278]
[1779853962656,37.91,75565.62,0.0,-0.98024,3e-05,2.05144]
[1779853967691,37.91,75560.21,0.0,-0.98039,3e-05,2.03846]
[1779853972727,37.92,75564.0,0.0,-0.98026,3e-05,2.04955]
[1779853977765,37.92,75564.15,0.0,-0.98025,3e-05,2.05102]
[1779853982799,37.93,75563.3,0.0,-0.98026,3e-05,2.04985]
[1779853985819,37.93,75574.36,0.0,-0.97992,3e-05,2.07967]
[1779853986826,37.93,75576.29,0.0,-0.97987,3e-05,2.08496]
[1779853991861,37.93,75576.54,0.0,-0.97985,3e-05,2.08635]
[1779853997905,37.94,75574.45,0.0,-0.9799,3e-05,2.08171]
[1779854002938,37.94,75574.4,0.0,-0.97989,3e-05,2.08235]
[1779854007973,37.94,75574.59,0.0,-0.97988,3e-05,2.0836]
[1779854013009,37.95,75574.68,0.0,-0.9799,3e-05,2.08132]
[1779854018044,37.95,75574.54,0.0,-0.9799,3e-05,2.08164]
[1779854021065,37.95,75565.08,0.0,-0.98017,3e-05,2.05705]
[1779854022071,37.95,75562.36,0.0,-0.98025,3e-05,2.05008]
[1779854027107,37.96,75560.23,0.0,-0.9803,3e-05,2.04544]
[1779854032143,37.96,75558.68,0.0,-0.98034,3e-05,2.04232]
[1779854037950,37.97,75559.19,0.0,-0.98031,3e-05,2.04476]
[1779854040200,37.97,75565.04,0.0,-0.98013,3e-05,2.06047]
[1779854042212,37.97,75567.66,0.0,-0.98005,3e-05,2.06767]
[1779854048058,37.97,75569.16,0.0,-0.98,3e-05,2.07247]
[1779854052282,37.98,75559.51,0.0,-0.98028,3e-05,2.04763]
[1779854053290,37.98,75559.52,0.0,-0.98027,3e-05,2.04784]
[1779854056311,37.98,75565.34,0.0,-0.9801,3e-05,2.06368]
[1779854061345,37.98,75566.04,0.0,-0.98007,3e-05,2.06629]
[1779854062353,37.98,75560.86,0.0,-0.98022,3e-05,2.05281]
[1779854067387,37.99,75560.67,0.0,-0.98022,3e-05,2.05314]
[1779854074437,37.99,75560.23,0.0,-0.98024,3e-05,2.04991]
[1779854079474,37.99,75559.4,0.0,-0.98026,3e-05,2.04866]
[1779854084509,38.0,75557.54,0.0,-0.9803,3e-05,2.04456]
[1779854089544,38.0,75556.68,0.0,-0.98032,3e-05,2.04308]
[1779854094580,38.0,75557.17,0.0,-0.9803,3e-05,2.04512]
[1779854101630,38.01,75556.17,0.0,-0.98032,3e-05,2.04353]
[1779854106664,38.01,75550.7,0.0,-0.98047,3e-05,2.03003]
[1779854111702,38.02,75546.69,0.0,-0.98057,3e-05,2.02052]
[1779854116736,38.02,75545.34,0.0,-0.9806,3e-05,2.01795]
[1779854121770,38.02,75545.25,0.0,-0.98059,3e-05,2.01864]
[1779854126805,38.03,75546.18,0.0,-0.98056,3e-05,2.02202]
[1779854132848,38.03,75546.51,0.0,-0.98056,3e-05,2.02078]
[1779854137882,38.04,75549.52,0.0,-0.98047,3e-05,2.02952]
[1779854140904,38.04,75557.95,0.0,-0.98021,3e-05,2.05205]
[1779854143925,38.04,75562.49,0.0,-0.98007,3e-05,2.06439]
[1779854148960,38.04,75562.08,0.0,-0.98008,3e-05,2.06394]
[1779854153995,38.05,75565.8,0.0,-0.97996,3e-05,2.07437]
[1779854157017,38.05,75571.46,0.0,-0.97979,3e-05,2.08971]
[1779854162052,38.05,75571.47,0.0,-0.97978,3e-05,2.09021]
[1779854167086,38.05,75574.11,0.0,-0.9797,3e-05,2.09776]
[1779854174135,38.06,75574.65,0.0,-0.97967,3e-05,2.09989]
[1779854179172,38.06,75578.14,0.0,-0.97956,3e-05,2.10968]
[1779854184205,38.06,75573.95,0.0,-0.97968,3e-05,2.09892]
[1779854189241,38.06,75573.26,0.0,-0.9797,3e-05,2.09757]
[1779854194277,38.06,75572.9,0.0,-0.97973,3e-05,2.09383]
[1779854200319,38.07,75571.24,0.0,-0.97978,3e-05,2.09002]
[1779854205356,38.07,75572.02,0.0,-0.97975,3e-05,2.09259]
[1779854210390,38.07,75571.54,0.0,-0.97976,3e-05,2.09179]
[1779854215425,38.07,75571.95,0.0,-0.97974,3e-05,2.09333]
[1779854219253,38.07,75585.6,0.0,-0.97932,3e-05,2.1302]
[1779854222474,38.07,75591.02,0.0,-0.97916,3e-05,2.14492]
[1779854224488,38.07,75594.93,0.0,-0.97904,3e-05,2.15553]
[1779854229526,38.07,75590.31,0.0,-0.97918,3e-05,2.14284]
[1779854230531,38.07,75586.05,0.0,-0.97931,3e-05,2.13132]
[1779854232545,38.07,75585.87,0.0,-0.97932,3e-05,2.13018]
[1779854237579,38.06,75586.88,0.0,-0.97931,3e-05,2.1313]
[1779854242614,38.06,75587.96,0.0,-0.9793,3e-05,2.13261]
[1779854247650,38.05,75589.28,0.0,-0.97927,3e-05,2.13458]
[1779854252685,38.04,75587.19,0.0,-0.97939,3e-05,2.12377]
[1779854257720,38.04,75587.81,0.0,-0.97939,3e-05,2.12396]
[1779854262754,38.03,75588.22,0.0,-0.97939,3e-05,2.12358]
[1779854267790,38.02,75588.09,0.0,-0.97941,3e-05,2.12177]
[1779854272825,38.02,75588.81,0.0,-0.97941,3e-05,2.12225]
[1779854277859,38.01,75581.27,0.0,-0.97965,3e-05,2.10061]
[1779854282895,38.01,75579.72,0.0,-0.97971,3e-05,2.0953]
[1779854287930,38.0,75570.1,0.0,-0.98001,3e-05,2.06867]
[1779854288938,38.0,75559.12,0.0,-0.98034,3e-05,2.03968]
[1779854290951,38.0,75542.6,0.0,-0.98082,3e-05,1.99665]
[1779854291958,38.0,75537.04,0.0,-0.98098,3e-05,1.98235]
[1779854292965,38.0,75542.32,0.0,-0.98083,3e-05,1.99584]
[1779854298000,38.0,75539.22,0.0,-0.98092,3e-05,1.98762]
[1779854303036,38.0,75539.03,0.0,-0.98093,3e-05,1.98689]
[1779854308072,38.0,75540.92,0.0,-0.98088,3e-05,1.99147]
[1779854314114,37.99,75540.82,0.0,-0.98092,3e-05,1.98769]
[1779854319149,37.99,75540.07,0.0,-0.98094,3e-05,1.98549]
[1779854325192,37.99,75539.34,0.0,-0.98097,3e-05,1.98329]
[1779854330227,37.99,75537.7,0.0,-0.98102,3e-05,1.97883]
[1779854335263,37.99,75534.51,0.0,-0.98111,3e-05,1.97049]
[1779854340299,37.99,75535.72,0.0,-0.98108,3e-05,1.97341]
[1779854343320,37.99,75541.08,0.0,-0.98092,3e-05,1.98699]
[1779854345334,37.99,75547.57,0.0,-0.98074,3e-05,2.00354]
[1779854349363,37.99,75549.09,0.0,-0.9807,3e-05,2.00709]
[1779854354399,37.98,75548.16,0.0,-0.98073,3e-05,2.00416]
[1779854359432,37.98,75546.38,0.0,-0.98079,3e-05,1.99906]
[1779854364468,37.98,75544.52,0.0,-0.98085,3e-05,1.99379]
[1779854370322,37.98,75543.93,0.0,-0.98087,3e-05,1.9917]
[1779854375544,37.98,75542.31,0.0,-0.98095,3e-05,1.98394]
[1779854380581,37.97,75542.84,0.0,-0.98094,3e-05,1.9849]
[1779854385616,37.97,75541.55,0.0,-0.98098,3e-05,1.98122]
[1779854390651,37.97,75543.76,0.0,-0.98092,3e-05,1.98653]
[1779854395685,37.97,75541.45,0.0,-0.98099,3e-05,1.98025]
[1779854396693,37.97,75556.25,0.0,-0.98057,3e-05,2.01834]
[1779854397700,37.97,75556.21,0.0,-0.98057,3e-05,2.01811]
[1779854402735,37.97,75553.06,0.0,-0.98067,3e-05,2.00936]
[1779854403742,37.96,75541.69,0.0,-0.981,3e-05,1.98]
[1779854404755,37.96,75536.53,0.0,-0.98114,3e-05,1.96677]
[1779854405758,37.96,75536.01,0.0,-0.98116,3e-05,1.96542]
[1779854410792,37.96,75531.39,0.0,-0.98129,3e-05,1.9536]
[1779854413817,37.96,75524.6,0.0,-0.98148,3e-05,1.93647]
[1779854416835,37.96,75523.84,0.0,-0.9815,3e-05,1.93466]
[1779854419858,37.96,75531.07,0.0,-0.9813,3e-05,1.95301]
[1779854420865,37.97,75536.13,0.0,-0.98115,3e-05,1.96587]
[1779854422882,37.96,75538.85,0.0,-0.98108,3e-05,1.97278]
[1779854424894,37.96,75553.09,0.0,-0.98067,3e-05,2.00933]
[1779854425901,37.96,75555.79,0.0,-0.98059,3e-05,2.01624]
[1779854428926,37.96,75559.01,0.0,-0.9805,3e-05,2.0242]
[1779854433962,37.96,75561.1,0.0,-0.98048,3e-05,2.02596]
[1779854437989,37.96,75570.43,0.0,-0.9802,3e-05,2.05004]
[1779854442016,37.96,75576.54,0.0,-0.98003,3e-05,2.06545]
[1779854447052,37.95,75579.02,0.0,-0.97997,3e-05,2.07112]
[1779854452088,37.95,75580.52,0.0,-0.97993,3e-05,2.07417]
[1779854457125,37.94,75584.85,0.0,-0.97981,3e-05,2.0847]
[1779854462157,37.94,75588.19,0.0,-0.97973,3e-05,2.09255]
[1779854467192,37.93,75588.69,0.0,-0.97972,3e-05,2.09282]
[1779854472227,37.93,75584.31,0.0,-0.97987,3e-05,2.08011]
[1779854477264,37.93,75583.32,0.0,-0.97991,3e-05,2.07657]
[1779854481290,37.92,75577.9,0.0,-0.98008,3e-05,2.06151]
[1779854483304,37.92,75572.9,0.0,-0.98023,3e-05,2.04804]
[1779854484311,37.92,75569.4,0.0,-0.98033,3e-05,2.03873]
[1779854489347,37.92,75569.57,0.0,-0.98033,3e-05,2.03864]
[1779854494380,37.92,75571.67,0.0,-0.98031,3e-05,2.04041]
[1779854499415,37.91,75574.81,0.0,-0.98022,3e-05,2.04809]
[1779854502438,37.91,75570.1,0.0,-0.98036,3e-05,2.03543]
[1779854507475,37.91,75567.9,0.0,-0.98043,3e-05,2.02923]
[1779854512508,37.91,75568.37,0.0,-0.98042,3e-05,2.03003]
[1779854517543,37.91,75568.48,0.0,-0.98043,3e-05,2.02985]
[1779854522577,37.91,75557.87,0.0,-0.98074,3e-05,2.00182]
[1779854523586,37.91,75545.69,0.0,-0.98109,3e-05,1.97045]
[1779854524592,37.91,75539.66,0.0,-0.98126,3e-05,1.95508]
[1779854525599,37.91,75538.93,0.0,-0.98128,3e-05,1.95325]
[1779854530633,37.91,75544.13,0.0,-0.98114,3e-05,1.96662]
[1779854533654,37.91,75534.9,0.0,-0.9814,3e-05,1.9432]
[1779854535669,37.91,75535.47,0.0,-0.98138,3e-05,1.94472]
[1779854541517,37.91,75538.75,0.0,-0.98128,3e-05,1.9532]
[1779854548760,37.91,75537.36,0.0,-0.98132,3e-05,1.94979]
[1779854553795,37.91,75536.97,0.0,-0.98136,3e-05,1.94574]
[1779854558830,37.91,75536.45,0.0,-0.98138,3e-05,1.94448]
[1779854563869,37.91,75536.11,0.0,-0.98138,3e-05,1.9437]
[1779854568900,37.91,75536.94,0.0,-0.98136,3e-05,1.94588]
[1779854575949,37.91,75536.97,0.0,-0.98136,3e-05,1.94607]
[1779854577963,37.91,75530.91,0.0,-0.98153,3e-05,1.93082]
[1779854582998,37.91,75530.95,0.0,-0.98152,3e-05,1.93115]
[1779854588034,37.91,75535.78,0.0,-0.98139,3e-05,1.94356]
[1779854593076,37.91,75535.18,0.0,-0.9814,3e-05,1.94221]
[1779854600126,37.91,75533.86,0.0,-0.98144,3e-05,1.93909]
[1779854605167,37.91,75534.61,0.0,-0.98141,3e-05,1.94113]
[1779854610201,37.91,75536.69,0.0,-0.98135,3e-05,1.94655]
[1779854616243,37.92,75536.58,0.0,-0.98138,3e-05,1.94333]
[1779854621277,37.92,75537.16,0.0,-0.98136,3e-05,1.94495]
[1779854626313,37.92,75537.58,0.0,-0.98135,3e-05,1.94618]
[1779854631351,37.92,75541.45,0.0,-0.98124,3e-05,1.9561]
[1779854636387,37.92,75541.69,0.0,-0.98123,3e-05,1.95678]
[1779854641422,37.92,75544.12,0.0,-0.98116,3e-05,1.96298]
[1779854646457,37.92,75538.45,0.0,-0.98132,3e-05,1.94854]
[1779854652499,37.92,75542.11,0.0,-0.98122,3e-05,1.95785]
[1779854657534,37.92,75541.61,0.0,-0.98123,3e-05,1.95653]
[1779854662568,37.92,75542.95,0.0,-0.9812,3e-05,1.95986]
[1779854663576,37.92,75553.79,0.0,-0.98089,3e-05,1.98757]
[1779854664582,37.92,75555.49,0.0,-0.98084,3e-05,1.99187]
[1779854669619,37.91,75553.75,0.0,-0.98089,3e-05,1.987]
[1779854674653,37.91,75547.3,0.0,-0.98111,3e-05,1.96694]
[1779854675660,37.91,75542.08,0.0,-0.98126,3e-05,1.9536]
[1779854676668,37.91,75539.03,0.0,-0.98135,3e-05,1.94584]
[1779854681703,37.91,75538.77,0.0,-0.98136,3e-05,1.94515]
[1779854686738,37.91,75540.76,0.0,-0.9813,3e-05,1.95014]
[1779854691772,37.91,75542.1,0.0,-0.98126,3e-05,1.95347]
[1779854696808,37.91,75538.28,0.0,-0.98137,3e-05,1.94369]
[1779854701844,37.91,75536.27,0.0,-0.98142,3e-05,1.93894]
[1779854706877,37.91,75530.35,0.0,-0.98159,3e-05,1.9241]
[1779854712718,37.91,75531.82,0.0,-0.98155,3e-05,1.92801]
[1779854717955,37.92,75532.64,0.0,-0.98152,3e-05,1.93024]
[1779854722990,37.92,75532.78,0.0,-0.98152,3e-05,1.93077]
[1779854728025,37.92,75535.36,0.0,-0.98144,3e-05,1.93744]
[1779854734069,37.92,75537.45,0.0,-0.98141,3e-05,1.93976]
[1779854739106,37.92,75534.53,0.0,-0.98149,3e-05,1.93259]
[1779854745146,37.92,75536.72,0.0,-0.98143,3e-05,1.93834]
[1779854749174,37.92,75542.66,0.0,-0.98126,3e-05,1.95349]
[1779854751187,37.92,75547.53,0.0,-0.98112,3e-05,1.9659]
[1779854756223,37.92,75547.79,0.0,-0.98111,3e-05,1.9665]
[1779854761259,37.92,75547.61,0.0,-0.98112,3e-05,1.96595]
[1779854766292,37.92,75548.14,0.0,-0.9811,3e-05,1.96724]
[1779854771327,37.92,75550.43,0.0,-0.98104,3e-05,1.973]
[1779854776365,37.92,75549.39,0.0,-0.98107,3e-05,1.97021]
[1779854782405,37.92,75549.89,0.0,-0.98106,3e-05,1.97128]
[1779854790463,37.92,75552.35,0.0,-0.98099,3e-05,1.97719]
[1779854795497,37.91,75552.91,0.0,-0.98101,3e-05,1.9752]
[1779854801539,37.91,75548.56,0.0,-0.98113,3e-05,1.96385]
[1779854806574,37.91,75549.14,0.0,-0.98112,3e-05,1.96514]
[1779854811611,37.91,75551.53,0.0,-0.98105,3e-05,1.97101]
[1779854816645,37.91,75552.63,0.0,-0.98103,3e-05,1.97354]
[1779854821681,37.91,75550.87,0.0,-0.98108,3e-05,1.96871]
[1779854825709,37.91,75577.26,0.0,-0.98032,3e-05,2.0368]
[1779854826716,37.91,75583.12,0.0,-0.98014,3e-05,2.05203]
[1779854827722,37.91,75583.54,0.0,-0.98013,3e-05,2.05293]
[1779854831754,37.9,75575.07,0.0,-0.98039,3e-05,2.02988]
[1779854832762,37.9,75575.18,0.0,-0.98039,3e-05,2.03001]
[1779854837796,37.9,75575.4,0.0,-0.98039,3e-05,2.02983]
[1779854841826,37.9,75580.48,0.0,-0.98025,3e-05,2.04253]
[1779854846861,37.89,75581.25,0.0,-0.98024,3e-05,2.0437]
[1779854848878,37.89,75576.1,0.0,-0.98039,3e-05,2.02986]
[1779854851897,37.89,75575.3,0.0,-0.98045,3e-05,2.02414]
[1779854856931,37.89,75571.89,0.0,-0.98056,3e-05,2.01465]
[1779854861966,37.88,75574.03,0.0,-0.9805,3e-05,2.01971]
[1779854867003,37.88,75576.02,0.0,-0.98045,3e-05,2.02438]
[1779854872037,37.88,75576.82,0.0,-0.98043,3e-05,2.02596]
[1779854877071,37.88,75573.63,0.0,-0.98053,3e-05,2.01714]
[1779854882107,37.88,75575.52,0.0,-0.98048,3e-05,2.02158]
[1779854887142,37.87,75574.55,0.0,-0.98052,3e-05,2.01856]
[1779854892176,37.87,75576.88,0.0,-0.98045,3e-05,2.02416]
[1779854897214,37.87,75580.1,0.0,-0.98036,3e-05,2.03202]
[1779854904057,37.86,75581.39,0.0,-0.98034,3e-05,2.03458]
[1779854909298,37.86,75579.5,0.0,-0.9804,3e-05,2.02903]
[1779854915342,37.86,75579.0,0.0,-0.98045,3e-05,2.02383]
[1779854920376,37.86,75581.21,0.0,-0.98039,3e-05,2.02906]
[1779854925413,37.85,75581.47,0.0,-0.98039,3e-05,2.02914]
[1779854930447,37.85,75579.06,0.0,-0.98047,3e-05,2.02214]
[1779854935482,37.85,75579.83,0.0,-0.98045,3e-05,2.0236]
[1779854940516,37.85,75581.86,0.0,-0.9804,3e-05,2.02836]
[1779854945552,37.84,75583.68,0.0,-0.98035,3e-05,2.03258]
[1779854950586,37.84,75583.6,0.0,-0.98036,3e-05,2.03183]
[1779854955622,37.84,75582.85,0.0,-0.98039,3e-05,2.02933]
[1779854961663,37.84,75584.48,0.0,-0.98035,3e-05,2.03297]
[1779854966698,37.83,75584.37,0.0,-0.98036,3e-05,2.03216]
[1779854973747,37.83,75584.24,0.0,-0.9804,3e-05,2.02787]
[1779854980796,37.83,75583.32,0.0,-0.98043,3e-05,2.02476]
[1779854989859,37.82,75582.24,0.0,-0.98048,3e-05,2.02107]
[1779855000938,37.82,75584.0,0.0,-0.98044,3e-05,2.02462]
[1779855002962,37.82,75575.91,0.0,-0.98068,3e-05,2.00335]
[1779855004969,37.82,75571.4,0.0,-0.98081,3e-05,1.99155]
[1779855010003,37.82,75573.44,0.0,-0.98075,3e-05,1.9966]
[1779855011009,37.82,75580.49,0.0,-0.98055,3e-05,2.01489]
[1779855013025,37.82,75582.96,0.0,-0.98047,3e-05,2.02119]
[1779855018059,37.82,75588.64,0.0,-0.98031,3e-05,2.03568]
[1779855020072,37.81,75588.7,0.0,-0.98031,3e-05,2.03563]
[1779855025113,37.81,75587.86,0.0,-0.98034,3e-05,2.03286]
[1779855029135,37.81,75582.65,0.0,-0.9805,3e-05,2.01881]
[1779855034180,37.81,75584.29,0.0,-0.98049,3e-05,2.01945]
[1779855039205,37.81,75586.25,0.0,-0.98044,3e-05,2.0241]
[1779855045056,37.8,75585.59,0.0,-0.98046,3e-05,2.02178]
[1779855050282,37.8,75585.16,0.0,-0.98048,3e-05,2.02017]
[1779855055317,37.8,75586.64,0.0,-0.98044,3e-05,2.02354]
[1779855060353,37.8,75586.25,0.0,-0.98046,3e-05,2.02201]
[1779855065197,37.79,75578.74,0.0,-0.98069,3e-05,2.00193]
[1779855072437,37.79,75579.4,0.0,-0.98067,3e-05,2.00313]
[1779855077471,37.79,75580.31,0.0,-0.98065,3e-05,2.00512]
[1779855082509,37.79,75579.71,0.0,-0.98067,3e-05,2.00319]
[1779855087543,37.79,75579.37,0.0,-0.98069,3e-05,2.00188]
[1779855092578,37.79,75579.81,0.0,-0.98071,3e-05,1.99946]
[1779855097614,37.78,75578.76,0.0,-0.98074,3e-05,1.9964]
[1779855102649,37.78,75580.9,0.0,-0.98068,3e-05,2.00159]
[1779855107684,37.78,75581.17,0.0,-0.98068,3e-05,2.00191]
[1779855112719,37.78,75578.45,0.0,-0.98076,3e-05,1.99445]
[1779855117755,37.78,75578.66,0.0,-0.98076,3e-05,1.99461]
[1779855122789,37.78,75577.9,0.0,-0.98079,3e-05,1.99227]
[1779855127825,37.77,75578.15,0.0,-0.98078,3e-05,1.99254]
[1779855132859,37.77,75579.04,0.0,-0.98076,3e-05,1.99445]
[1779855137895,37.77,75579.88,0.0,-0.98074,3e-05,1.99622]
[1779855142930,37.77,75579.04,0.0,-0.98077,3e-05,1.99361]
[1779855150987,37.77,75581.41,0.0,-0.98071,3e-05,1.99898]
[1779855159047,37.76,75580.6,0.0,-0.98077,3e-05,1.9929]
[1779855164082,37.76,75580.77,0.0,-0.98078,3e-05,1.99285]
[1779855171137,37.76,75579.99,0.0,-0.98081,3e-05,1.99015]
[1779855174157,37.76,75574.89,0.0,-0.98096,3e-05,1.97673]
[1779855179192,37.75,75575.72,0.0,-0.98094,3e-05,1.97851]
[1779855185235,37.75,75576.84,0.0,-0.98091,3e-05,1.98098]
[1779855190270,37.75,75577.9,0.0,-0.98088,3e-05,1.98336]
[1779855195305,37.75,75577.78,0.0,-0.98089,3e-05,1.98271]
[1779855198326,37.75,75572.19,0.0,-0.98105,3e-05,1.96814]
[1779855201347,37.75,75557.1,0.0,-0.98148,3e-05,1.92955]
[1779855202354,37.75,75550.62,0.0,-0.98167,3e-05,1.91323]
[1779855203363,37.75,75550.42,0.0,-0.98167,3e-05,1.91278]
[1779855208396,37.75,75547.75,0.0,-0.98174,3e-05,1.90635]
[1779855210409,37.75,75542.74,0.0,-0.98188,3e-05,1.89394]
[1779855213430,37.75,75540.51,0.0,-0.98197,3e-05,1.88556]
[1779855218465,37.75,75539.67,0.0,-0.98198,3e-05,1.88426]
[1779855223500,37.76,75539.59,0.0,-0.98198,3e-05,1.88453]
[1779855228535,37.76,75539.51,0.0,-0.98198,3e-05,1.8848]
[1779855233571,37.76,75538.71,0.0,-0.98199,3e-05,1.88328]
[1779855238606,37.76,75538.05,0.0,-0.98201,3e-05,1.88211]
[1779855243641,37.77,75538.6,0.0,-0.98199,3e-05,1.88393]
[1779855248683,37.77,75531.01,0.0,-0.98219,3e-05,1.86561]
[1779855249687,37.77,75529.34,0.0,-0.98223,3e-05,1.86161]
[1779855254720,37.77,75529.47,0.0,-0.98222,3e-05,1.86273]
[1779855259754,37.77,75530.34,0.0,-0.98219,3e-05,1.86556]
[1779855264790,37.78,75530.15,0.0,-0.98219,3e-05,1.86579]
[1779855268818,37.78,75521.32,0.0,-0.98242,3e-05,1.84473]
[1779855270832,37.78,75515.19,0.0,-0.98258,3e-05,1.8302]
[1779855275866,37.79,75514.68,0.0,-0.98261,3e-05,1.82703]
[1779855280903,37.79,75514.46,0.0,-0.9826,3e-05,1.82759]
[1779855285935,37.8,75513.91,0.0,-0.98261,3e-05,1.82733]
[1779855290971,37.8,75514.45,0.0,-0.98258,3e-05,1.82969]
[1779855296009,37.81,75507.01,0.0,-0.98277,3e-05,1.81271]
[1779855301044,37.81,75507.52,0.0,-0.98274,3e-05,1.81509]
[1779855306079,37.82,75506.98,0.0,-0.98274,3e-05,1.8149]
[1779855311113,37.82,75507.05,0.0,-0.98273,3e-05,1.81616]
[1779855317156,37.83,75508.59,0.0,-0.98267,3e-05,1.82116]
[1779855323198,37.83,75508.63,0.0,-0.98266,3e-05,1.8225]
[1779855328234,37.84,75508.78,0.0,-0.98264,3e-05,1.82388]
[1779855333267,37.84,75508.97,0.0,-0.98265,3e-05,1.82233]
[1779855338303,37.85,75508.91,0.0,-0.98264,3e-05,1.82323]
[1779855343337,37.85,75510.66,0.0,-0.98259,3e-05,1.8285]
[1779855348383,37.86,75508.63,0.0,-0.98263,3e-05,1.8246]
[1779855351403,37.86,75494.19,0.0,-0.983,3e-05,1.79054]
[1779855352412,37.86,75487.06,0.0,-0.98319,3e-05,1.77386]
[1779855353419,37.86,75487.44,0.0,-0.98317,3e-05,1.77505]
[1779855357462,37.87,75481.78,0.0,-0.98331,3e-05,1.76252]
[1779855358463,37.87,75475.13,0.0,-0.98348,3e-05,1.74718]
[1779855359463,37.87,75470.73,0.0,-0.98358,3e-05,1.73753]
[1779855361476,37.88,75469.45,0.0,-0.98361,3e-05,1.73557]
[1779855366511,37.88,75473.83,0.0,-0.98348,3e-05,1.74745]
[1779855369532,37.89,75482.51,0.0,-0.98324,3e-05,1.76875]
[1779855370539,37.89,75491.16,0.0,-0.98301,3e-05,1.78951]
[1779855375573,37.9,75486.17,0.0,-0.98313,3e-05,1.77893]
[1779855380609,37.9,75484.08,0.0,-0.98317,3e-05,1.77524]
[1779855384638,37.91,75478.39,0.0,-0.98331,3e-05,1.76283]
[1779855387467,37.91,75473.33,0.0,-0.98343,3e-05,1.75179]
[1779855392694,37.92,75472.08,0.0,-0.98347,3e-05,1.74734]
[1779855395715,37.92,75477.74,0.0,-0.98332,3e-05,1.76142]
[1779855400749,37.93,75475.67,0.0,-0.98336,3e-05,1.75786]
[1779855403771,37.93,75468.53,0.0,-0.98353,3e-05,1.74199]
[1779855409814,37.94,75467.61,0.0,-0.98353,3e-05,1.74158]
[1779855414847,37.95,75469.66,0.0,-0.98346,3e-05,1.74779]
[1779855419882,37.95,75470.55,0.0,-0.98343,3e-05,1.75128]
[1779855421898,37.96,75464.75,0.0,-0.98357,3e-05,1.73835]
[1779855426932,37.96,75463.93,0.0,-0.98357,3e-05,1.73801]
[1779855432975,37.97,75462.81,0.0,-0.98358,3e-05,1.73734]
[1779855438009,37.98,75464.46,0.0,-0.98352,3e-05,1.74282]
[1779855443043,37.99,75465.02,0.0,-0.98349,3e-05,1.74575]
[1779855448079,38.0,75461.61,0.0,-0.98355,3e-05,1.73947]
[1779855453113,38.0,75463.86,0.0,-0.98351,3e-05,1.74342]
[1779855458149,38.01,75462.23,0.0,-0.98353,3e-05,1.74127]
[1779855463184,38.02,75457.64,0.0,-0.98363,3e-05,1.73236]
[1779855468222,38.03,75453.31,0.0,-0.98372,3e-05,1.72414]
[1779855473254,38.04,75456.27,0.0,-0.98362,3e-05,1.73277]
[1779855478291,38.04,75457.0,0.0,-0.98358,3e-05,1.73619]
[1779855483324,38.05,75453.99,0.0,-0.98364,3e-05,1.73095]
[1779855488361,38.06,75451.48,0.0,-0.98369,3e-05,1.72688]
[1779855490374,38.06,75449.69,0.0,-0.98372,3e-05,1.72347]
[1779855495408,38.07,75451.81,0.0,-0.98365,3e-05,1.73017]
[1779855499437,38.08,75459.13,0.0,-0.98345,3e-05,1.74858]
[1779855504474,38.09,75462.03,0.0,-0.98336,3e-05,1.757]
[1779855509509,38.1,75461.96,0.0,-0.98334,3e-05,1.75846]
[1779855514543,38.1,75460.64,0.0,-0.98338,3e-05,1.7541]
[1779855519583,38.11,75458.43,0.0,-0.98341,3e-05,1.75102]
[1779855524618,38.12,75453.95,0.0,-0.98351,3e-05,1.74201]
[1779855525631,38.12,75449.73,0.0,-0.98361,3e-05,1.73299]
[1779855529667,38.13,75417.39,0.0,-0.9844,2e-05,1.66062]
[1779855530679,38.16,75414.81,0.0,-0.9844,2e-05,1.66022]
[1779855535709,38.17,75418.15,0.0,-0.9843,2e-05,1.67014]
[1779855540760,38.18,75410.43,0.0,-0.98446,2e-05,1.65478]
[1779855541764,38.18,75405.67,0.0,-0.98457,2e-05,1.64521]
[1779855543774,38.18,75396.81,0.0,-0.98477,2e-05,1.62619]
[1779855548853,38.2,75400.05,0.0,-0.98467,2e-05,1.63594]
[1779855550831,38.2,75393.75,0.0,-0.9848,2e-05,1.62365]
[1779855555672,38.22,75400.68,0.0,-0.9846,2e-05,1.64152]
[1779855558886,38.22,75408.85,0.0,-0.98439,2e-05,1.6611]
[1779855563921,38.24,75411.7,0.0,-0.9843,2e-05,1.66973]
[1779855568957,38.25,75413.03,0.0,-0.98424,2e-05,1.67486]
[1779855573998,38.26,75409.22,0.0,-0.98434,2e-05,1.66552]
[1779855579034,38.27,75405.55,0.0,-0.9844,2e-05,1.65938]
[1779855584071,38.28,75405.23,0.0,-0.98439,2e-05,1.66071]
[1779855589105,38.29,75405.41,0.0,-0.98436,2e-05,1.66312]
[1779855594141,38.3,75402.2,0.0,-0.98442,2e-05,1.65799]
[1779855599178,38.31,75403.54,0.0,-0.98436,2e-05,1.66298]
[1779855604213,38.32,75403.36,0.0,-0.98435,2e-05,1.66457]
[1779855609250,38.33,75407.37,0.0,-0.98423,2e-05,1.67547]
[1779855613287,38.33,75412.3,0.0,-0.98409,2e-05,1.68802]
[1779855618318,38.34,75409.41,0.0,-0.98414,2e-05,1.68333]
[1779855623354,38.35,75411.42,0.0,-0.98407,2e-05,1.68966]
[1779855628390,38.36,75409.29,0.0,-0.98411,2e-05,1.68671]
[1779855635438,38.37,75409.86,0.0,-0.98409,2e-05,1.68772]
[1779855637452,38.38,75402.61,0.0,-0.98426,2e-05,1.6722]
[1779855638462,38.38,75396.79,0.0,-0.98439,2e-05,1.65964]
[1779855639472,38.38,75392.92,0.0,-0.98448,2e-05,1.65148]
[1779855640476,38.38,75387.11,0.0,-0.98462,2e-05,1.6391]
[1779855641482,38.38,75385.7,0.0,-0.98465,2e-05,1.63645]
[1779855646520,38.4,75395.13,0.0,-0.98439,2e-05,1.65957]
[1779855647527,38.4,75399.34,0.0,-0.98429,2e-05,1.66936]
[1779855648533,38.4,75400.66,0.0,-0.98425,2e-05,1.6727]
[1779855653568,38.41,75400.59,0.0,-0.98423,2e-05,1.67449]
[1779855658605,38.42,75401.03,0.0,-0.9842,2e-05,1.67739]
[1779855663642,38.43,75397.39,0.0,-0.98427,2e-05,1.67114]
[1779855665655,38.43,75407.6,0.0,-0.98401,2e-05,1.69478]
[1779855666662,38.43,75409.46,0.0,-0.98396,2e-05,1.69931]
[1779855671698,38.44,75405.28,0.0,-0.98405,2e-05,1.69159]
[1779855676737,38.45,75403.59,0.0,-0.98406,2e-05,1.68992]
[1779855678749,38.46,75396.98,0.0,-0.98422,2e-05,1.67587]
[1779855683782,38.47,75396.16,0.0,-0.98421,2e-05,1.67602]
[1779855685796,38.47,75402.47,0.0,-0.98405,2e-05,1.69091]
[1779855690830,38.48,75408.08,0.0,-0.98389,2e-05,1.70535]
[1779855695866,38.49,75404.71,0.0,-0.98398,2e-05,1.69659]
[1779855697881,38.49,75410.54,0.0,-0.98383,2e-05,1.71047]
[1779855700901,38.49,75416.47,0.0,-0.98368,2e-05,1.72491]
[1779855703922,38.5,75407.75,0.0,-0.98388,2e-05,1.70604]
[1779855706731,38.5,75402.58,0.0,-0.984,2e-05,1.69507]
[1779855711978,38.51,75405.92,0.0,-0.9839,2e-05,1.70467]
[1779855716801,38.52,75412.85,0.0,-0.98371,2e-05,1.72204]
[1779855722050,38.53,75415.42,0.0,-0.98362,3e-05,1.72952]
[1779855727084,38.54,75418.35,0.0,-0.98353,3e-05,1.73782]
[1779855732120,38.54,75422.17,0.0,-0.98342,3e-05,1.74818]
[1779855737154,38.55,75417.13,0.0,-0.98353,3e-05,1.73783]
[1779855738172,38.55,75405.8,0.0,-0.98381,2e-05,1.7127]
[1779855743196,38.61,75402.41,0.0,-0.98376,2e-05,1.71693]
[1779855748232,38.62,75403.53,0.0,-0.98371,2e-05,1.72127]
[1779855753267,38.63,75403.3,0.0,-0.98372,2e-05,1.7196]
[1779855758302,38.64,75403.82,0.0,-0.98369,2e-05,1.72253]
[1779855763336,38.64,75402.07,0.0,-0.98372,2e-05,1.7203]
[1779855768371,38.65,75402.47,0.0,-0.98369,2e-05,1.72294]
[1779855773406,38.66,75402.4,0.0,-0.98367,2e-05,1.72447]
[1779855781463,38.67,75402.48,0.0,-0.98364,2e-05,1.72732]
[1779855786498,38.68,75402.37,0.0,-0.98362,2e-05,1.7287]
[1779855789518,38.69,75395.12,0.0,-0.98379,2e-05,1.71324]
[1779855794555,38.71,75393.62,0.0,-0.98378,2e-05,1.71477]
[1779855799590,38.72,75392.93,0.0,-0.98377,2e-05,1.71495]
[1779855804624,38.73,75389.79,0.0,-0.98383,2e-05,1.70964]
[1779855810667,38.74,75387.56,0.0,-0.98386,2e-05,1.70678]
[1779855815701,38.75,75389.81,0.0,-0.98381,2e-05,1.7107]
[1779855820736,38.76,75388.22,0.0,-0.98383,2e-05,1.70883]
[1779855825771,38.76,75384.13,0.0,-0.98392,2e-05,1.70132]
[1779855830807,38.77,75383.41,0.0,-0.98391,2e-05,1.70142]
[1779855835842,38.78,75383.03,0.0,-0.98391,2e-05,1.70227]
[1779855840877,38.79,75382.78,0.0,-0.98389,2e-05,1.70339]
[1779855845913,38.8,75382.56,0.0,-0.98388,2e-05,1.70456]
[1779855850953,38.81,75386.34,0.0,-0.98377,2e-05,1.71499]
[1779855855984,38.81,75385.83,0.0,-0.98376,2e-05,1.71537]
[1779855861022,38.82,75387.21,0.0,-0.98371,2e-05,1.72002]
[1779855866057,38.83,75388.71,0.0,-0.98366,2e-05,1.72492]
[1779855870086,38.83,75394.62,0.0,-0.9835,3e-05,1.73948]
[1779855872101,38.84,75403.25,0.0,-0.9833,3e-05,1.75679]
[1779855877933,38.84,75405.94,0.0,-0.98322,3e-05,1.76416]
[1779855883177,38.85,75404.47,0.0,-0.98324,3e-05,1.76216]
[1779855888211,38.86,75402.05,0.0,-0.98329,3e-05,1.75773]
[1779855893246,38.86,75400.65,0.0,-0.98331,3e-05,1.75564]
[1779855898281,38.87,75398.35,0.0,-0.98336,3e-05,1.75149]
[1779855903317,38.87,75396.07,0.0,-0.9834,3e-05,1.74739]
[1779855908354,38.88,75393.83,0.0,-0.98345,3e-05,1.74338]
[1779855913386,38.88,75393.61,0.0,-0.98344,3e-05,1.74397]
[1779855918422,38.89,75391.86,0.0,-0.98347,3e-05,1.74105]
[1779855923456,38.89,75391.38,0.0,-0.98347,3e-05,1.74102]
[1779855931512,38.9,75391.25,0.0,-0.98348,2e-05,1.73943]
[1779855936547,38.91,75389.69,0.0,-0.98351,2e-05,1.73693]
[1779855941584,38.91,75388.48,0.0,-0.98353,2e-05,1.73523]
[1779855946618,38.92,75387.48,0.0,-0.98354,2e-05,1.734]
[1779855952661,38.92,75386.63,0.0,-0.98355,2e-05,1.73333]
[1779855957696,38.93,75386.13,0.0,-0.98355,2e-05,1.73323]
[1779855962731,38.93,75383.22,0.0,-0.98361,2e-05,1.72767]
[1779855968772,38.94,75382.11,0.0,-0.98363,2e-05,1.72646]
[1779855973810,38.94,75382.14,0.0,-0.98361,2e-05,1.72761]
[1779855978847,38.95,75382.42,0.0,-0.98359,2e-05,1.72932]
[1779855984889,38.96,75382.6,0.0,-0.98358,2e-05,1.73101]
[1779855989924,38.96,75383.09,0.0,-0.98355,2e-05,1.73318]
[1779855994964,38.97,75382.51,0.0,-0.98358,2e-05,1.72999]
[1779855999999,38.97,75382.86,0.0,-0.98356,2e-05,1.73185]
[1779856005033,38.98,75382.57,0.0,-0.98356,2e-05,1.73226]
[1779856010073,38.98,75386.83,0.0,-0.98344,3e-05,1.74295]
[1779856015107,38.99,75386.05,0.0,-0.98345,3e-05,1.74233]
[1779856020144,38.99,75384.24,0.0,-0.98348,2e-05,1.73918]
[1779856025178,39.0,75382.17,0.0,-0.98352,2e-05,1.73546]
[1779856030214,39.0,75381.9,0.0,-0.98352,2e-05,1.73585]
[1779856035248,39.01,75374.61,0.0,-0.98369,2e-05,1.72039]
[1779856040286,39.01,75381.01,0.0,-0.98351,2e-05,1.73597]
[1779856045319,39.02,75383.31,0.0,-0.98345,2e-05,1.74218]
[1779856051360,39.02,75386.34,0.0,-0.98339,3e-05,1.74722]
[1779856056396,39.03,75385.58,0.0,-0.98339,3e-05,1.74641]
[1779856062439,39.03,75384.21,0.0,-0.98342,3e-05,1.74444]
[1779856067475,39.04,75382.35,0.0,-0.98345,2e-05,1.74116]
[1779856072510,39.04,75381.75,0.0,-0.98346,2e-05,1.74078]
[1779856079343,39.05,75380.71,0.0,-0.98347,2e-05,1.73978]
[1779856084594,39.05,75382.29,0.0,-0.98342,3e-05,1.74432]
[1779856089629,39.06,75381.0,0.0,-0.98344,2e-05,1.74233]
[1779856094664,39.06,75378.93,0.0,-0.98348,2e-05,1.73861]
[1779856099700,39.07,75379.31,0.0,-0.98346,2e-05,1.74044]
[1779856104736,39.07,75380.48,0.0,-0.98342,2e-05,1.74404]
[1779856109771,39.08,75380.99,0.0,-0.9834,3e-05,1.74611]
[1779856114805,39.08,75381.37,0.0,-0.9834,3e-05,1.74493]
[1779856119841,39.08,75379.57,0.0,-0.98344,2e-05,1.74176]
[1779856124875,39.09,75381.2,0.0,-0.98339,3e-05,1.74639]
[1779856129911,39.09,75385.45,0.0,-0.98327,3e-05,1.75698]
[1779856134945,39.1,75383.98,0.0,-0.9833,3e-05,1.7545]
[1779856140988,39.1,75380.88,0.0,-0.98336,3e-05,1.74848]
[1779856146024,39.11,75380.33,0.0,-0.98337,3e-05,1.74814]
[1779856151060,39.11,75379.93,0.0,-0.98337,3e-05,1.74812]
[1779856156095,39.12,75380.65,0.0,-0.98334,3e-05,1.75067]
[1779856162138,39.12,75380.52,0.0,-0.98333,3e-05,1.75144]
[1779856167172,39.13,75379.96,0.0,-0.98334,3e-05,1.75105]
[1779856172210,39.13,75381.39,0.0,-0.98332,3e-05,1.75225]
[1779856179257,39.14,75382.74,0.0,-0.98327,3e-05,1.75674]
[1779856185298,39.14,75382.03,0.0,-0.98328,3e-05,1.75598]
[1779856190333,39.15,75382.11,0.0,-0.98326,3e-05,1.75719]
[1779856195371,39.15,75378.26,0.0,-0.98335,3e-05,1.74929]
[1779856200404,39.16,75378.38,0.0,-0.98334,3e-05,1.75049]
[1779856204432,39.16,75373.41,0.0,-0.98345,2e-05,1.74]
[1779856208465,39.16,75366.15,0.0,-0.98362,2e-05,1.72423]
[1779856210277,39.16,75363.27,0.0,-0.98369,2e-05,1.71827]
[1779856211482,39.17,75379.43,0.0,-0.98328,3e-05,1.75525]
[1779856213497,39.17,75385.96,0.0,-0.98311,3e-05,1.77052]
[1779856215518,39.17,75376.58,0.0,-0.98335,3e-05,1.74925]
[1779856216518,39.17,75366.76,0.0,-0.98359,2e-05,1.72745]
[1779856220547,39.18,75353.67,0.0,-0.9839,2e-05,1.69915]
[1779856223569,39.18,75346.96,0.0,-0.98405,2e-05,1.68518]
[1779856225604,39.18,75339.06,0.0,-0.98424,2e-05,1.66812]
[1779856226619,39.18,75317.44,0.0,-0.98474,2e-05,1.6216]
[1779856227620,39.19,75302.97,0.0,-0.98507,2e-05,1.59122]
[1779856228624,39.19,75299.26,0.0,-0.98515,2e-05,1.58386]
[1779856230695,39.19,75285.65,0.0,-0.98545,2e-05,1.55636]
[1779856231647,39.19,75261.1,0.0,-0.98601,2e-05,1.5034]
[1779856232654,39.2,75252.92,0.0,-0.98617,2e-05,1.48804]
[1779856233661,39.2,75251.96,0.0,-0.98619,2e-05,1.48673]
[1779856235680,39.21,75265.48,0.0,-0.98588,2e-05,1.51524]
[1779856236688,39.22,75268.13,0.0,-0.98581,2e-05,1.52178]
[1779856241732,39.23,75288.01,0.0,-0.98534,2e-05,1.56553]
[1779856242728,39.23,75294.62,0.0,-0.98519,2e-05,1.57984]
[1779856243736,39.23,75286.83,0.0,-0.98536,2e-05,1.56356]
[1779856244745,39.23,75284.99,0.0,-0.9854,2e-05,1.56025]
[1779856248771,39.25,75295.44,0.0,-0.98514,2e-05,1.5846]
[1779856252800,39.26,75289.64,0.0,-0.98525,2e-05,1.57415]
[1779856257836,39.28,75285.16,0.0,-0.9853,2e-05,1.56952]
[1779856258841,39.28,75277.93,0.0,-0.98546,2e-05,1.55451]
[1779856259854,39.29,75266.51,0.0,-0.9857,2e-05,1.53267]
[1779856260859,39.29,75257.68,0.0,-0.98589,2e-05,1.51469]
[1779856261864,39.29,75251.14,0.0,-0.98602,2e-05,1.50235]
[1779856262874,39.3,75253.09,0.0,-0.98596,2e-05,1.50805]
[1779856267913,39.32,75249.0,0.0,-0.98601,2e-05,1.50333]
[1779856270932,39.34,75259.58,0.0,-0.98575,2e-05,1.52744]
[1779856271940,39.34,75259.91,0.0,-0.98573,2e-05,1.52897]
[1779856272945,39.35,75248.91,0.0,-0.98595,2e-05,1.5084]
[1779856277981,39.37,75259.76,0.0,-0.98568,2e-05,1.53399]
[1779856278992,39.37,75260.94,0.0,-0.98564,2e-05,1.53724]
[1779856284045,39.4,75257.62,0.0,-0.98566,2e-05,1.53551]
[1779856285056,39.41,75217.35,0.0,-0.98651,2e-05,1.45584]
[1779856286065,39.46,75206.54,0.0,-0.98663,2e-05,1.4446]
[1779856287071,39.51,75215.44,0.0,-0.98635,2e-05,1.47137]
[1779856288092,39.57,75196.95,0.0,-0.98662,2e-05,1.44506]
[1779856289086,39.62,75187.2,0.0,-0.98672,2e-05,1.43613]
[1779856290093,39.67,75196.03,0.0,-0.98643,2e-05,1.46274]
[1779856291102,39.68,75203.24,0.0,-0.9863,2e-05,1.47515]
[1779856296140,39.79,75201.31,0.0,-0.98611,2e-05,1.49234]
[1779856297143,39.84,75209.13,0.0,-0.98585,2e-05,1.51675]
[1779856298170,39.85,75215.12,0.0,-0.98571,2e-05,1.52964]
[1779856299164,39.85,75227.17,0.0,-0.98545,2e-05,1.55408]
[1779856300171,39.85,75241.68,0.0,-0.98512,2e-05,1.58476]
[1779856302205,39.86,75249.26,0.0,-0.98493,2e-05,1.60209]
[1779856303192,39.87,75250.06,0.0,-0.9849,2e-05,1.60521]
[1779856304199,39.87,75242.73,0.0,-0.98505,2e-05,1.59064]
[1779856305209,39.87,75240.84,0.0,-0.98509,2e-05,1.58746]
[1779856306217,39.88,75235.03,0.0,-0.98521,2e-05,1.57618]
[1779856307221,39.88,75219.86,0.0,-0.98554,2e-05,1.54589]
[1779856308228,39.89,75213.11,0.0,-0.98567,2e-05,1.53303]
[1779856309238,39.89,75216.06,0.0,-0.9856,2e-05,1.53982]
[1779856312255,39.9,75226.73,0.0,-0.98534,2e-05,1.56397]
[1779856313265,39.91,75230.69,0.0,-0.98525,2e-05,1.57287]
[1779856315276,39.92,75236.5,0.0,-0.9851,2e-05,1.58639]
[1779856316283,39.92,75239.16,0.0,-0.98503,2e-05,1.59265]
[1779856321319,39.94,75233.0,0.0,-0.98513,2e-05,1.58356]
[1779856324341,39.95,75221.87,0.0,-0.98535,2e-05,1.56294]
[1779856325347,39.95,75219.27,0.0,-0.9854,2e-05,1.55842]
[1779856327361,39.96,75231.79,0.0,-0.98511,2e-05,1.58573]
[1779856328369,39.97,75241.82,0.0,-0.98487,2e-05,1.60734]
[1779856329377,39.97,75248.07,0.0,-0.98472,2e-05,1.62118]
[1779856330385,39.97,75249.44,0.0,-0.98468,2e-05,1.62477]
[1779856335419,40.0,75251.35,0.0,-0.98459,2e-05,1.63296]
[1779856338439,40.01,75230.54,0.0,-0.98504,2e-05,1.59152]
[1779856339450,40.01,75224.64,0.0,-0.98516,2e-05,1.5801]
[1779856340453,40.02,75216.79,0.0,-0.98533,2e-05,1.56478]
[1779856344482,40.03,75212.81,0.0,-0.98538,2e-05,1.5598]
[1779856347505,40.05,75201.45,0.0,-0.98561,2e-05,1.53919]
[1779856350524,40.06,75192.5,0.0,-0.98577,2e-05,1.52373]
[1779856354552,40.12,75186.67,0.0,-0.9858,2e-05,1.52037]
[1779856358581,40.14,75190.0,0.0,-0.98569,2e-05,1.53034]
[1779856359587,40.14,75196.38,0.0,-0.98555,2e-05,1.54395]
[1779856364622,40.16,75198.74,0.0,-0.98545,2e-05,1.55262]
[1779856369658,40.29,75196.26,0.0,-0.98525,2e-05,1.57157]
[1779856374694,40.38,75198.15,0.0,-0.98502,2e-05,1.59199]
[1779856379728,40.4,75205.08,0.0,-0.98483,2e-05,1.60973]
[1779856384764,40.41,75204.81,0.0,-0.9848,2e-05,1.61247]
[1779856386786,40.42,75197.19,0.0,-0.98496,2e-05,1.59809]
[1779856389798,40.53,75192.86,0.0,-0.98483,2e-05,1.60953]
[1779856394833,40.67,75195.09,0.0,-0.98449,2e-05,1.64061]
[1779856397853,40.68,75204.09,0.0,-0.98426,2e-05,1.66131]
[1779856398861,40.68,75209.61,0.0,-0.98413,2e-05,1.67355]
[1779856403898,40.7,75205.07,0.0,-0.9842,2e-05,1.66678]
[1779856408935,40.71,75202.89,0.0,-0.98422,2e-05,1.66506]
[1779856413968,40.73,75198.28,0.0,-0.98432,2e-05,1.6554]
[1779856414975,40.73,75206.34,0.0,-0.98413,2e-05,1.67296]
[1779856416990,40.74,75211.53,0.0,-0.984,2e-05,1.68506]
[1779856417997,40.74,75217.6,0.0,-0.98385,2e-05,1.69854]
[1779856422025,40.75,75210.16,0.0,-0.984,2e-05,1.68473]
[1779856424039,40.76,75203.36,0.0,-0.98415,2e-05,1.67138]
[1779856429073,40.8,75204.17,0.0,-0.98404,2e-05,1.68079]
[1779856434109,40.81,75205.92,0.0,-0.98397,2e-05,1.68715]
[1779856437130,40.82,75223.65,0.0,-0.98354,2e-05,1.72673]
[1779856442172,40.83,75225.88,0.0,-0.98346,2e-05,1.73384]
[1779856447208,40.84,75225.93,0.0,-0.98343,2e-05,1.7362]
[1779856449221,40.85,75232.34,0.0,-0.98327,2e-05,1.75106]
[1779856454256,40.86,75230.98,0.0,-0.98328,2e-05,1.75023]
[1779856458285,40.86,75237.88,0.0,-0.98309,2e-05,1.76705]
[1779856462312,40.87,75246.82,0.0,-0.98285,2e-05,1.7884]
[1779856467348,40.88,75239.58,0.0,-0.98301,2e-05,1.77416]
[1779856468355,40.88,75236.43,0.0,-0.98308,2e-05,1.7676]
[1779856473392,40.96,75236.93,0.0,-0.98293,2e-05,1.7812]
[1779856478425,41.02,75238.71,0.0,-0.98274,2e-05,1.7973]
[1779856483461,41.03,75239.61,0.0,-0.9827,2e-05,1.80103]
[1779856488500,41.04,75240.92,0.0,-0.98265,2e-05,1.80561]
[1779856490518,41.04,75233.71,0.0,-0.98282,2e-05,1.79023]
[1779856491517,41.06,75230.72,0.0,-0.98286,2e-05,1.78705]
[1779856496553,41.12,75234.1,0.0,-0.98265,2e-05,1.80549]
[1779856498566,41.12,75228.5,0.0,-0.98278,2e-05,1.79371]
[1779856501589,41.13,75226.62,0.0,-0.98282,2e-05,1.7906]
[1779856506622,41.14,75231.09,0.0,-0.98268,2e-05,1.80261]
[1779856511657,41.14,75232.15,0.0,-0.98264,2e-05,1.80663]
[1779856516691,41.15,75232.99,0.0,-0.9826,2e-05,1.81014]
[1779856521727,41.16,75232.7,0.0,-0.98259,2e-05,1.81114]
[1779856526761,41.17,75235.38,0.0,-0.9825,2e-05,1.81872]
[1779856529782,41.17,75229.66,0.0,-0.98263,2e-05,1.80695]
[1779856534817,41.18,75225.71,0.0,-0.98274,2e-05,1.79686]
[1779856536832,41.19,75217.62,0.0,-0.98293,2e-05,1.77973]
[1779856541867,41.2,75211.75,0.0,-0.98305,2e-05,1.76881]
[1779856546902,41.21,75215.21,0.0,-0.98295,2e-05,1.77831]
[1779856551938,41.22,75216.55,0.0,-0.98289,2e-05,1.78309]
[1779856557962,41.23,75225.49,0.0,-0.98265,2e-05,1.80497]
[1779856563016,41.23,75224.65,0.0,-0.98265,2e-05,1.80469]
[1779856568051,41.24,75223.39,0.0,-0.98267,2e-05,1.80346]
[1779856573085,41.25,75222.77,0.0,-0.98266,2e-05,1.80366]
[1779856575100,41.25,75217.64,0.0,-0.98278,2e-05,1.79298]
[1779856580136,41.26,75216.28,0.0,-0.9828,2e-05,1.79167]
[1779856585172,41.27,75214.6,0.0,-0.98282,2e-05,1.7896]
[1779856590208,41.28,75206.59,0.0,-0.983,2e-05,1.77367]
[1779856595243,41.29,75203.08,0.0,-0.98309,2e-05,1.76483]
[1779856600278,41.3,75204.16,0.0,-0.98304,2e-05,1.76898]
[1779856605313,41.31,75205.0,0.0,-0.983,2e-05,1.77256]
[1779856610348,41.32,75207.55,0.0,-0.98292,2e-05,1.77983]
[1779856615383,41.32,75206.08,0.0,-0.98294,2e-05,1.77828]
[1779856620418,41.33,75204.91,0.0,-0.98295,2e-05,1.77737]
[1779856625451,41.34,75204.67,0.0,-0.98294,2e-05,1.77847]
[1779856630487,41.35,75204.98,0.0,-0.98291,2e-05,1.78074]
[1779856635522,41.36,75207.21,0.0,-0.98284,2e-05,1.78719]
[1779856640557,41.36,75211.57,0.0,-0.98271,2e-05,1.7983]
[1779856641565,41.37,75213.09,0.0,-0.98267,2e-05,1.80194]
[1779856646600,41.37,75216.95,0.0,-0.98256,2e-05,1.81185]
[1779856650628,41.38,75222.16,0.0,-0.98242,2e-05,1.82445]
[1779856655663,41.38,75225.69,0.0,-0.98235,3e-05,1.83048]
[1779856660698,41.39,75226.46,0.0,-0.98232,3e-05,1.83342]
[1779856665734,41.4,75227.31,0.0,-0.98228,3e-05,1.83655]
[1779856670769,41.4,75228.16,0.0,-0.98225,3e-05,1.83969]
[1779856675806,41.41,75229.7,0.0,-0.98219,3e-05,1.84438]
[1779856681849,41.42,75226.71,0.0,-0.98225,3e-05,1.83917]
[1779856685876,41.42,75221.56,0.0,-0.98237,2e-05,1.82867]
[1779856687891,41.42,75221.59,0.0,-0.98236,2e-05,1.8293]
[1779856692924,41.43,75225.02,0.0,-0.98226,3e-05,1.83837]
[1779856697959,41.44,75226.6,0.0,-0.9822,3e-05,1.84324]
[1779856702999,41.45,75226.78,0.0,-0.98218,3e-05,1.84521]
[1779856708030,41.45,75227.53,0.0,-0.98215,3e-05,1.84819]
[1779856714071,41.46,75227.73,0.0,-0.98215,3e-05,1.84712]
[1779856719107,41.47,75228.4,0.0,-0.98212,3e-05,1.84991]
[1779856724120,41.47,75227.97,0.0,-0.98212,3e-05,1.85021]
[1779856729177,41.48,75229.2,0.0,-0.98207,3e-05,1.85423]
[1779856734212,41.49,75231.06,0.0,-0.98201,3e-05,1.85965]
[1779856737233,41.49,75236.12,0.0,-0.98188,3e-05,1.8718]
[1779856742269,41.49,75235.05,0.0,-0.98189,3e-05,1.87047]
[1779856747305,41.5,75234.39,0.0,-0.9819,3e-05,1.87007]
[1779856751334,41.5,75240.34,0.0,-0.98173,3e-05,1.88447]
[1779856752341,41.51,75245.56,0.0,-0.9816,3e-05,1.89659]
[1779856756369,41.51,75248.38,0.0,-0.98152,3e-05,1.90372]
[1779856761406,41.51,75249.69,0.0,-0.98148,3e-05,1.90748]
[1779856764427,41.51,75255.51,0.0,-0.98132,3e-05,1.92127]
[1779856768454,41.52,75248.81,0.0,-0.98149,3e-05,1.90624]
[1779856772482,41.52,75243.61,0.0,-0.98165,3e-05,1.89173]
[1779856777516,41.52,75237.37,0.0,-0.9818,3e-05,1.87831]
[1779856782552,41.53,75237.71,0.0,-0.98178,3e-05,1.87997]
[1779856787587,41.53,75240.21,0.0,-0.9817,3e-05,1.88653]
[1779856792621,41.54,75240.98,0.0,-0.98168,3e-05,1.88912]
[1779856797656,41.54,75242.31,0.0,-0.98163,3e-05,1.89296]
[1779856800678,41.54,75247.97,0.0,-0.98148,3e-05,1.90641]
[1779856805712,41.55,75249.43,0.0,-0.98143,3e-05,1.91044]
[1779856809741,41.55,75254.47,0.0,-0.9813,3e-05,1.92259]
[1779856814780,41.55,75253.05,0.0,-0.98133,3e-05,1.91986]
[1779856820829,41.55,75248.41,0.0,-0.98144,3e-05,1.90989]
[1779856825859,41.56,75247.53,0.0,-0.98146,3e-05,1.90848]
[1779856830894,41.56,75247.06,0.0,-0.98146,3e-05,1.90801]
[1779856835932,41.56,75247.54,0.0,-0.98147,3e-05,1.9066]
[1779856840967,41.57,75247.86,0.0,-0.98146,3e-05,1.90796]
[1779856846005,41.57,75240.57,0.0,-0.98164,3e-05,1.89186]
[1779856851039,41.57,75241.34,0.0,-0.98161,3e-05,1.89439]
[1779856855044,41.58,75247.12,0.0,-0.98145,3e-05,1.90824]
[1779856860101,41.58,75249.7,0.0,-0.98138,3e-05,1.9148]
[1779856865162,41.58,75248.17,0.0,-0.98141,3e-05,1.91185]
[1779856870190,41.58,75247.55,0.0,-0.98142,3e-05,1.91098]
[1779856875226,41.59,75248.33,0.0,-0.98139,3e-05,1.91333]
[1779856880266,41.59,75227.11,0.0,-0.98193,3e-05,1.86541]
[1779856881273,41.59,75219.35,0.0,-0.98213,3e-05,1.8481]
[1779856882279,41.59,75217.57,0.0,-0.98217,3e-05,1.84431]
[1779856887315,41.6,75216.67,0.0,-0.98218,3e-05,1.84334]
[1779856888322,41.6,75209.6,0.0,-0.98236,2e-05,1.82775]
[1779856889332,41.6,75204.42,0.0,-0.98249,2e-05,1.81612]
[1779856894367,41.6,75204.53,0.0,-0.98251,2e-05,1.81309]
[1779856899402,41.6,75203.39,0.0,-0.98254,2e-05,1.81038]
[1779856904436,41.59,75204.7,0.0,-0.98251,2e-05,1.81306]
[1779856909475,41.59,75202.36,0.0,-0.98257,2e-05,1.80772]
[1779856914509,41.59,75203.12,0.0,-0.98256,2e-05,1.80928]
[1779856919545,41.59,75201.72,0.0,-0.98259,2e-05,1.8061]
[1779856923573,41.59,75198.01,0.0,-0.98268,2e-05,1.79791]
[1779856928608,41.59,75199.7,0.0,-0.98264,2e-05,1.80168]
[1779856933644,41.59,75199.19,0.0,-0.98265,2e-05,1.80066]
[1779856938677,41.59,75201.26,0.0,-0.9826,2e-05,1.80535]
[1779856943713,41.59,75200.36,0.0,-0.98262,2e-05,1.80348]
[1779856948747,41.6,75197.64,0.0,-0.98269,2e-05,1.7977]
[1779856953783,41.6,75200.47,0.0,-0.98264,2e-05,1.8011]
[1779856958818,41.6,75203.17,0.0,-0.98257,2e-05,1.80724]
[1779856964859,41.6,75206.33,0.0,-0.98249,2e-05,1.81435]
[1779856969896,41.6,75206.65,0.0,-0.98249,2e-05,1.81516]
[1779856974930,41.6,75208.08,0.0,-0.98245,2e-05,1.8184]
[1779856979966,41.6,75208.74,0.0,-0.98243,2e-05,1.8199]
[1779856986007,41.6,75207.68,0.0,-0.98246,2e-05,1.8176]
[1779856991043,41.6,75207.9,0.0,-0.98245,2e-05,1.81814]
[1779856996079,41.6,75209.62,0.0,-0.98241,2e-05,1.82196]
[1779857001111,41.6,75207.84,0.0,-0.98245,2e-05,1.818]
[1779857006111,41.6,75208.51,0.0,-0.98244,2e-05,1.81946]
[1779857011182,41.6,75208.58,0.0,-0.98246,2e-05,1.81655]
[1779857017223,41.6,75207.71,0.0,-0.98249,2e-05,1.81463]
[1779857022258,41.6,75206.69,0.0,-0.98251,2e-05,1.81238]
[1779857031322,41.6,75206.35,0.0,-0.98252,2e-05,1.81167]
[1779857036356,41.6,75207.57,0.0,-0.98249,2e-05,1.81439]
[1779857041393,41.6,75206.43,0.0,-0.98252,2e-05,1.81186]
[1779857046426,41.6,75206.45,0.0,-0.98252,2e-05,1.81189]
[1779857051462,41.6,75205.66,0.0,-0.98254,2e-05,1.81001]
[1779857056499,41.6,75207.6,0.0,-0.9825,2e-05,1.81357]
[1779857058512,41.6,75213.43,0.0,-0.98235,2e-05,1.82646]
[1779857066532,41.59,75215.58,0.0,-0.9823,2e-05,1.83093]
[1779857071604,41.59,75215.54,0.0,-0.98233,2e-05,1.82757]
[1779857073623,41.59,75220.69,0.0,-0.98221,3e-05,1.83897]
[1779857078654,41.6,75220.41,0.0,-0.9822,3e-05,1.83963]
[1779857083690,41.61,75218.92,0.0,-0.98222,3e-05,1.83759]
[1779857092753,41.62,75219.03,0.0,-0.98219,3e-05,1.84015]
[1779857097790,41.62,75222.68,0.0,-0.98209,3e-05,1.84896]
[1779857100810,41.62,75229.17,0.0,-0.98193,3e-05,1.86334]
[1779857102824,41.62,75233.9,0.0,-0.98181,3e-05,1.87382]
[1779857105845,41.62,75239.88,0.0,-0.98167,3e-05,1.88704]
[1779857109874,41.61,75249.31,0.0,-0.98143,3e-05,1.908]
[1779857113901,41.61,75257.84,0.0,-0.98122,3e-05,1.92691]
[1779857116930,41.6,75271.47,0.0,-0.98086,3e-05,1.95797]
[1779857118937,41.6,75285.24,0.0,-0.9805,3e-05,1.98988]
[1779857120950,41.6,75294.13,0.0,-0.98027,3e-05,2.01037]
[1779857122965,41.56,75300.04,0.0,-0.98019,3e-05,2.01677]
[1779857128005,41.55,75302.44,0.0,-0.98015,3e-05,2.02064]
[1779857133037,41.54,75297.74,0.0,-0.98033,3e-05,2.0042]
[1779857138072,41.53,75302.37,0.0,-0.98023,3e-05,2.01342]
[1779857142105,41.53,75307.77,0.0,-0.98009,3e-05,2.02487]
[1779857144115,41.49,75314.73,0.0,-0.98,3e-05,2.03349]
[1779857149150,41.46,75310.81,0.0,-0.98016,3e-05,2.01924]
[1779857150159,41.46,75313.52,0.0,-0.98009,3e-05,2.02571]
[1779857152170,41.45,75316.9,0.0,-0.98001,3e-05,2.03219]
[1779857155193,41.45,75327.14,0.0,-0.97974,3e-05,2.05606]
[1779857156200,41.45,75331.14,0.0,-0.97963,3e-05,2.06574]
[1779857161234,41.45,75330.55,0.0,-0.97965,3e-05,2.06357]
[1779857162243,41.44,75324.03,0.0,-0.97984,3e-05,2.04748]
[1779857163250,41.44,75323.19,0.0,-0.97986,3e-05,2.04531]
[1779857166270,41.43,75329.15,0.0,-0.97972,3e-05,2.05736]
[1779857171305,41.42,75332.23,0.0,-0.97967,3e-05,2.06191]
[1779857176340,41.39,75332.04,0.0,-0.97974,3e-05,2.05624]
[1779857181376,41.39,75337.36,0.0,-0.97961,3e-05,2.06755]
[1779857186412,41.36,75341.7,0.0,-0.97954,3e-05,2.07387]
[1779857189431,41.36,75345.28,0.0,-0.97944,3e-05,2.08224]
[1779857194466,41.36,75344.25,0.0,-0.97952,3e-05,2.07486]
[1779857200508,41.34,75344.57,0.0,-0.97954,3e-05,2.07275]
[1779857204537,41.33,75338.7,0.0,-0.97973,3e-05,2.05639]
[1779857205544,41.33,75336.67,0.0,-0.97979,3e-05,2.05096]
[1779857210579,41.32,75336.44,0.0,-0.97983,3e-05,2.0482]
[1779857215615,41.31,75338.24,0.0,-0.97981,3e-05,2.05]
[1779857220650,41.3,75337.96,0.0,-0.97984,3e-05,2.04716]
[1779857225651,41.29,75338.76,0.0,-0.97984,3e-05,2.04699]
[1779857230720,41.28,75339.87,0.0,-0.97983,3e-05,2.04759]
[1779857235755,41.27,75342.63,0.0,-0.97978,3e-05,2.05221]
[1779857240789,41.26,75341.7,0.0,-0.97983,3e-05,2.04778]
[1779857245824,41.25,75341.55,0.0,-0.97986,3e-05,2.04531]
[1779857250859,41.24,75340.08,0.0,-0.97993,3e-05,2.03964]
[1779857255895,41.23,75339.98,0.0,-0.97998,3e-05,2.03408]
[1779857260930,41.22,75339.78,0.0,-0.98001,3e-05,2.03159]
[1779857265965,41.21,75338.08,0.0,-0.98008,3e-05,2.02548]
[1779857270999,41.2,75338.53,0.0,-0.98009,3e-05,2.02464]
[1779857276035,41.19,75341.5,0.0,-0.98003,3e-05,2.02988]
[1779857281070,41.18,75346.06,0.0,-0.97993,3e-05,2.03897]
[1779857286076,41.17,75350.58,0.0,-0.97983,3e-05,2.04789]
[1779857291141,41.16,75353.76,0.0,-0.97976,3e-05,2.05351]
[1779857296175,41.15,75357.56,0.0,-0.97968,3e-05,2.06061]
[1779857303224,41.13,75356.35,0.0,-0.97975,3e-05,2.05447]
[1779857308258,41.12,75353.37,0.0,-0.97986,3e-05,2.04491]
[1779857312287,41.12,75348.11,0.0,-0.98006,3e-05,2.02703]
[1779857314300,41.11,75339.65,0.0,-0.98031,3e-05,2.00566]
[1779857315307,41.11,75336.7,0.0,-0.98039,3e-05,1.99816]
[1779857320345,41.1,75337.5,0.0,-0.98039,3e-05,1.99833]
[1779857325381,41.09,75336.95,0.0,-0.98043,3e-05,1.99523]
[1779857330417,41.08,75337.23,0.0,-0.98044,3e-05,1.99418]
[1779857336459,41.07,75336.94,0.0,-0.98047,3e-05,1.99142]
[1779857341493,41.07,75337.47,0.0,-0.98047,3e-05,1.99099]
[1779857346530,41.06,75335.76,0.0,-0.98054,3e-05,1.98515]
[1779857351564,41.05,75341.11,0.0,-0.98041,3e-05,1.99635]
[1779857356598,41.04,75339.71,0.0,-0.98047,3e-05,1.99117]
[1779857358612,41.04,75347.68,0.0,-0.98026,3e-05,2.00974]
[1779857363649,41.03,75348.5,0.0,-0.98026,3e-05,2.0098]
[1779857365661,41.03,75354.58,0.0,-0.9801,3e-05,2.02383]
[1779857368682,41.02,75362.93,0.0,-0.97988,3e-05,2.04309]
[1779857369690,41.02,75363.49,0.0,-0.97987,3e-05,2.04403]
[1779857374725,41.01,75368.14,0.0,-0.97979,3e-05,2.04998]
[1779857379761,41.0,75369.62,0.0,-0.97978,3e-05,2.05141]
[1779857384795,40.98,75367.97,0.0,-0.97985,3e-05,2.0447]
[1779857390838,40.97,75371.97,0.0,-0.97977,3e-05,2.05191]
[1779857392852,40.97,75378.22,0.0,-0.9796,3e-05,2.06649]
[1779857397886,40.96,75378.45,0.0,-0.97962,3e-05,2.06474]
[1779857402921,40.95,75380.54,0.0,-0.97959,3e-05,2.0676]
[1779857406949,40.94,75375.52,0.0,-0.97976,3e-05,2.05334]
[1779857408964,40.93,75369.74,0.0,-0.97993,3e-05,2.03823]
[1779857414000,40.92,75370.73,0.0,-0.97993,3e-05,2.03861]
[1779857416013,40.92,75376.75,0.0,-0.97977,3e-05,2.05262]
[1779857422055,40.91,75377.79,0.0,-0.97976,3e-05,2.05294]
[1779857427064,40.9,75375.35,0.0,-0.97986,3e-05,2.0448]
[1779857432129,40.89,75375.54,0.0,-0.9799,3e-05,2.03994]
[1779857436157,40.88,75382.11,0.0,-0.97974,3e-05,2.05456]
[1779857441192,40.87,75384.24,0.0,-0.9797,3e-05,2.05769]
[1779857446227,40.86,75383.26,0.0,-0.97975,3e-05,2.05311]
[1779857451263,40.85,75386.57,0.0,-0.97969,3e-05,2.05914]
[1779857454283,40.84,75390.33,0.0,-0.97959,3e-05,2.06712]
[1779857459318,40.83,75394.34,0.0,-0.97951,3e-05,2.07475]
[1779857461332,40.83,75401.16,0.0,-0.97932,3e-05,2.09084]
[1779857463348,40.82,75410.98,0.0,-0.97905,3e-05,2.11458]
[1779857465361,40.82,75415.94,0.0,-0.97891,3e-05,2.12604]
[1779857469388,40.81,75424.94,0.0,-0.97867,3e-05,2.14671]
[1779857474424,40.79,75427.33,0.0,-0.97864,3e-05,2.14979]
[1779857478454,40.78,75436.69,0.0,-0.97839,3e-05,2.17149]
[1779857480470,40.78,75443.08,0.0,-0.97821,3e-05,2.1868]
[1779857482483,40.77,75450.4,0.0,-0.978,3e-05,2.20459]
[1779857483490,40.74,75450.79,0.0,-0.97807,3e-05,2.19861]
[1779857488525,40.59,75452.8,0.0,-0.9784,3e-05,2.1705]
[1779857491546,40.55,75447.13,0.0,-0.97869,3e-05,2.14488]
[1779857496581,40.54,75450.41,0.0,-0.97863,3e-05,2.15039]
[1779857501616,40.48,75453.11,0.0,-0.97871,3e-05,2.14393]
[1779857506650,40.36,75449.36,0.0,-0.97914,3e-05,2.10732]
[1779857511686,40.32,75446.84,0.0,-0.97929,3e-05,2.09397]
[1779857515713,40.24,75452.69,0.0,-0.97933,3e-05,2.09057]
[1779857520749,40.23,75452.93,0.0,-0.97935,3e-05,2.08886]
[1779857525790,40.22,75453.22,0.0,-0.97937,3e-05,2.08732]
[1779857530826,40.21,75450.79,0.0,-0.97947,3e-05,2.07891]
[1779857535860,40.2,75455.09,0.0,-0.97937,3e-05,2.08763]
[1779857540897,40.19,75454.13,0.0,-0.97942,3e-05,2.08297]
[1779857545930,40.18,75453.03,0.0,-0.97948,3e-05,2.078]
[1779857550966,40.17,75451.65,0.0,-0.97954,3e-05,2.07243]
[1779857556005,40.16,75453.27,0.0,-0.97956,3e-05,2.0708]
[1779857560030,40.15,75460.2,0.0,-0.97937,3e-05,2.08682]
[1779857565065,40.14,75461.16,0.0,-0.97937,3e-05,2.08722]
[1779857570100,40.13,75461.45,0.0,-0.97938,3e-05,2.08594]
[1779857574127,40.13,75452.79,0.0,-0.97965,3e-05,2.06235]
[1779857575134,40.12,75437.35,0.0,-0.9801,3e-05,2.02324]
[1779857580170,40.12,75438.56,0.0,-0.98009,3e-05,2.02481]
[1779857583191,40.11,75444.38,0.0,-0.97993,3e-05,2.03848]
[1779857588230,40.11,75438.92,0.0,-0.9801,3e-05,2.02329]
[1779857593264,40.1,75439.51,0.0,-0.9801,3e-05,2.02329]
[1779857598300,40.09,75438.53,0.0,-0.98015,3e-05,2.0194]
[1779857603335,40.09,75442.73,0.0,-0.98004,3e-05,2.02847]
[1779857608373,40.08,75444.69,0.0,-0.98001,3e-05,2.03183]
[1779857613408,40.07,75440.83,0.0,-0.98017,3e-05,2.0174]
[1779857616429,40.07,75446.54,0.0,-0.98001,3e-05,2.03074]
[1779857621469,40.06,75446.34,0.0,-0.98004,3e-05,2.02865]
[1779857623481,40.06,75452.46,0.0,-0.97987,3e-05,2.04338]
[1779857628516,40.05,75448.12,0.0,-0.98001,3e-05,2.03076]
[1779857633550,40.04,75444.17,0.0,-0.98014,3e-05,2.01935]
[1779857638586,40.04,75444.17,0.0,-0.98016,3e-05,2.01787]
[1779857643622,40.03,75448.69,0.0,-0.98005,3e-05,2.02771]
[1779857646646,40.02,75455.7,0.0,-0.97986,3e-05,2.04442]
[1779857647653,40.02,75456.34,0.0,-0.97984,3e-05,2.0457]
[1779857652688,40.02,75456.42,0.0,-0.97986,3e-05,2.04421]
[1779857657723,40.01,75465.65,0.0,-0.97961,3e-05,2.06588]
[1779857658732,40.01,75469.03,0.0,-0.97951,3e-05,2.07412]
[1779857660744,40.0,75472.59,0.0,-0.97942,3e-05,2.08243]
[1779857665781,39.99,75474.32,0.0,-0.97939,3e-05,2.08487]
[1779857670815,39.97,75475.83,0.0,-0.97941,3e-05,2.08316]
[1779857675850,39.96,75472.64,0.0,-0.97956,3e-05,2.0697]
[1779857682899,39.95,75471.97,0.0,-0.97961,3e-05,2.06541]
[1779857687932,39.94,75477.43,0.0,-0.97947,3e-05,2.0775]
[1779857692968,39.93,75481.35,0.0,-0.97938,3e-05,2.08565]
[1779857698004,39.92,75477.42,0.0,-0.97952,3e-05,2.07368]
[1779857703040,39.91,75474.25,0.0,-0.97963,3e-05,2.06375]
[1779857705053,39.91,75467.65,0.0,-0.97983,3e-05,2.04629]
[1779857707068,39.91,75464.85,0.0,-0.97992,3e-05,2.03859]
[1779857712102,39.9,75464.43,0.0,-0.97995,3e-05,2.03606]
[1779857717138,39.89,75465.89,0.0,-0.97993,3e-05,2.03804]
[1779857722173,39.89,75466.58,0.0,-0.97992,3e-05,2.03839]
[1779857727207,39.88,75469.8,0.0,-0.97985,3e-05,2.04514]
[1779857732242,39.87,75469.13,0.0,-0.97991,3e-05,2.03876]
[1779857737278,39.87,75467.99,0.0,-0.97996,3e-05,2.03459]
[1779857742312,39.86,75468.87,0.0,-0.97995,3e-05,2.03554]
[1779857747348,39.86,75468.21,0.0,-0.97998,3e-05,2.03265]
[1779857751377,39.85,75473.91,0.0,-0.97983,3e-05,2.04606]
[1779857756413,39.84,75474.34,0.0,-0.97983,3e-05,2.04582]
[1779857761447,39.84,75475.16,0.0,-0.97982,3e-05,2.04652]
[1779857766483,39.83,75478.94,0.0,-0.97973,3e-05,2.05465]
[1779857771517,39.82,75479.59,0.0,-0.97973,3e-05,2.05476]
[1779857776553,39.82,75479.43,0.0,-0.97975,3e-05,2.05281]
[1779857781589,39.81,75475.12,0.0,-0.97989,3e-05,2.04038]
[1779857786624,39.8,75475.47,0.0,-0.9799,3e-05,2.03982]
[1779857791658,39.8,75475.91,0.0,-0.97994,3e-05,2.0362]
[1779857796694,39.79,75475.81,0.0,-0.97996,3e-05,2.03455]
[1779857803743,39.78,75473.64,0.0,-0.98004,3e-05,2.02722]
[1779857805757,39.78,75468.71,0.0,-0.98019,3e-05,2.01432]
[1779857810791,39.78,75471.34,0.0,-0.98013,3e-05,2.01978]
[1779857815826,39.77,75472.76,0.0,-0.9801,3e-05,2.02218]
[1779857821868,39.76,75474.71,0.0,-0.98006,3e-05,2.02566]
[1779857826905,39.76,75474.03,0.0,-0.98009,3e-05,2.02277]
[1779857831938,39.75,75472.83,0.0,-0.98014,3e-05,2.01862]
[1779857836973,39.75,75473.69,0.0,-0.98013,3e-05,2.01967]
[1779857842008,39.74,75475.86,0.0,-0.98008,3e-05,2.02401]
[1779857847044,39.74,75477.04,0.0,-0.98006,3e-05,2.02588]
[1779857852078,39.73,75479.27,0.0,-0.98004,3e-05,2.02712]
[1779857855100,39.73,75472.66,0.0,-0.98023,3e-05,2.00982]
[1779857856106,39.73,75472.49,0.0,-0.98024,3e-05,2.00921]
[1779857862148,39.72,75474.35,0.0,-0.9802,3e-05,2.01275]
[1779857867184,39.72,75475.55,0.0,-0.98018,3e-05,2.01481]
[1779857872218,39.71,75474.76,0.0,-0.98021,3e-05,2.01187]
[1779857877254,39.71,75475.45,0.0,-0.9802,3e-05,2.01267]
[1779857882289,39.71,75477.09,0.0,-0.98017,3e-05,2.01587]
[1779857889338,39.7,75479.39,0.0,-0.98012,3e-05,2.02015]
[1779857895379,39.69,75481.02,0.0,-0.98008,3e-05,2.02309]
[1779857900386,39.69,75481.96,0.0,-0.98007,3e-05,2.02449]
[1779857905450,39.68,75482.3,0.0,-0.98007,3e-05,2.02438]
[1779857910456,39.68,75483.85,0.0,-0.98003,3e-05,2.0273]
[1779857915525,39.68,75484.11,0.0,-0.98007,3e-05,2.02368]
[1779857920557,39.67,75485.59,0.0,-0.98004,3e-05,2.02645]
[1779857925592,39.67,75484.1,0.0,-0.98009,3e-05,2.02174]
[1779857930627,39.66,75484.59,0.0,-0.98009,3e-05,2.02204]
[1779857935663,39.66,75484.33,0.0,-0.98011,3e-05,2.02045]
[1779857940697,39.65,75486.32,0.0,-0.98006,3e-05,2.02455]
[1779857942712,39.65,75492.18,0.0,-0.97989,3e-05,2.039]
[1779857945733,39.65,75495.34,0.0,-0.97981,3e-05,2.04635]
[1779857950768,39.64,75493.27,0.0,-0.97988,3e-05,2.03983]
[1779857956810,39.64,75487.17,0.0,-0.98008,3e-05,2.02288]
[1779857961844,39.63,75484.95,0.0,-0.98016,3e-05,2.01608]
[1779857966881,39.63,75481.46,0.0,-0.98027,3e-05,2.00612]
[1779857969901,39.62,75474.45,0.0,-0.98048,3e-05,1.98787]
[1779857970909,39.62,75467.07,0.0,-0.98069,3e-05,1.96931]
[1779857971916,39.62,75465.93,0.0,-0.98076,3e-05,1.96309]
[1779857976951,39.62,75462.47,0.0,-0.98086,3e-05,1.95378]
[1779857981986,39.61,75462.4,0.0,-0.98087,3e-05,1.95293]
[1779857991051,39.61,75464.93,0.0,-0.98082,3e-05,1.95801]
[1779857996086,39.61,75462.77,0.0,-0.98088,3e-05,1.95207]
[1779858001122,39.6,75463.95,0.0,-0.98086,3e-05,1.95442]
[1779858006156,39.6,75464.59,0.0,-0.98085,3e-05,1.95541]
[1779858011190,39.6,75466.73,0.0,-0.98079,3e-05,1.96013]
[1779858016225,39.59,75467.63,0.0,-0.98077,3e-05,1.96177]
[1779858021260,39.59,75474.26,0.0,-0.98059,3e-05,1.97761]
[1779858022268,39.59,75479.04,0.0,-0.98046,3e-05,1.98939]
[1779858023275,39.59,75480.88,0.0,-0.98041,3e-05,1.99383]
[1779858028310,39.59,75483.55,0.0,-0.98034,3e-05,1.99964]
[1779858029316,39.59,75484.41,0.0,-0.98032,3e-05,2.00161]
[1779858031333,39.58,75488.86,0.0,-0.98023,3e-05,2.00911]
[1779858033344,39.58,75495.63,0.0,-0.98003,3e-05,2.02575]
[1779858038379,39.58,75493.97,0.0,-0.9801,3e-05,2.02035]
[1779858043415,39.57,75499.79,0.0,-0.97994,3e-05,2.03396]
[1779858045428,39.57,75497.81,0.0,-0.98,3e-05,2.02843]
[1779858049457,39.56,75494.31,0.0,-0.98012,3e-05,2.01862]
[1779858054492,39.56,75491.9,0.0,-0.9802,3e-05,2.01127]
[1779858059527,39.55,75493.38,0.0,-0.98017,3e-05,2.01422]
[1779858063556,39.55,75489.17,0.0,-0.9803,3e-05,2.00266]
[1779858068590,39.55,75484.83,0.0,-0.98043,3e-05,1.99095]
[1779858073627,39.54,75483.5,0.0,-0.98048,3e-05,1.98696]
[1779858078662,39.54,75482.29,0.0,-0.98052,3e-05,1.9833]
[1779858080675,39.54,75489.77,0.0,-0.98031,3e-05,2.00176]
[1779858086720,39.53,75490.95,0.0,-0.98029,3e-05,2.00371]
[1779858088738,39.53,75484.91,0.0,-0.98047,3e-05,1.98825]
[1779858093772,39.53,75488.61,0.0,-0.9804,3e-05,1.99355]
[1779858098808,39.53,75489.1,0.0,-0.98039,3e-05,1.99399]
[1779858103842,39.52,75487.1,0.0,-0.98046,3e-05,1.9882]
[1779858108877,39.52,75484.69,0.0,-0.98054,3e-05,1.98146]
[1779858113912,39.52,75484.95,0.0,-0.98054,3e-05,1.98137]
[1779858118946,39.51,75485.4,0.0,-0.98053,3e-05,1.98174]
[1779858123982,39.51,75486.55,0.0,-0.98051,3e-05,1.98384]
[1779858127003,39.51,75492.17,0.0,-0.98036,3e-05,1.99742]
[1779858132041,39.5,75494.04,0.0,-0.98031,3e-05,2.00116]
[1779858135073,39.5,75505.1,0.0,-0.98,3e-05,2.02853]
[1779858136078,39.5,75512.9,0.0,-0.97977,3e-05,2.04817]
[1779858142123,39.49,75515.85,0.0,-0.9797,3e-05,2.0541]
[1779858147156,39.48,75521.12,0.0,-0.97956,3e-05,2.06629]
[1779858151184,39.48,75527.44,0.0,-0.97942,3e-05,2.07818]
[1779858153197,39.48,75530.38,0.0,-0.97934,3e-05,2.08521]
[1779858157227,39.45,75526.21,0.0,-0.97953,3e-05,2.06829]
[1779858162227,39.42,75528.85,0.0,-0.97953,3e-05,2.06899]
[1779858167296,39.38,75531.12,0.0,-0.97955,3e-05,2.06665]
[1779858172331,39.38,75531.15,0.0,-0.97957,3e-05,2.06548]
[1779858177366,39.37,75533.17,0.0,-0.97952,3e-05,2.06945]
[1779858182402,39.37,75531.8,0.0,-0.97958,3e-05,2.06469]
[1779858184417,39.37,75517.22,0.0,-0.98001,3e-05,2.02699]
[1779858185423,39.36,75515.25,0.0,-0.98007,3e-05,2.02157]
[1779858190458,39.36,75517.34,0.0,-0.98003,3e-05,2.0259]
[1779858193479,39.36,75511.79,0.0,-0.98019,3e-05,2.01133]
[1779858195495,39.36,75506.07,0.0,-0.98036,3e-05,1.99663]
[1779858200528,39.35,75511.46,0.0,-0.98021,3e-05,2.00969]
[1779858204557,39.35,75506.07,0.0,-0.98037,3e-05,1.99545]
[1779858209593,39.35,75507.79,0.0,-0.98033,3e-05,1.99904]
[1779858215634,39.34,75505.21,0.0,-0.98045,3e-05,1.98834]
[1779858216641,39.34,75499.77,0.0,-0.98061,3e-05,1.97454]
[1779858221676,39.34,75499.32,0.0,-0.98063,3e-05,1.97269]
[1779858226711,39.34,75497.29,0.0,-0.9807,3e-05,1.96686]
[1779858230740,39.33,75491.65,0.0,-0.98086,3e-05,1.95224]
[1779858235774,39.33,75494.23,0.0,-0.9808,3e-05,1.95796]
[1779858240812,39.33,75494.37,0.0,-0.9808,3e-05,1.95756]
[1779858246851,39.32,75492.85,0.0,-0.98086,3e-05,1.95289]
[1779858248866,39.32,75503.31,0.0,-0.98056,3e-05,1.97865]
[1779858250879,39.32,75509.61,0.0,-0.98038,3e-05,1.99411]
[1779858255914,39.31,75514.19,0.0,-0.98026,3e-05,2.00465]
[1779858260957,39.31,75517.57,0.0,-0.98018,3e-05,2.01215]
[1779858265991,39.3,75519.4,0.0,-0.98014,3e-05,2.01577]
[1779858271026,39.3,75520.5,0.0,-0.98014,3e-05,2.01458]
[1779858276061,39.3,75522.18,0.0,-0.98011,3e-05,2.01785]
[1779858281096,39.29,75524.28,0.0,-0.98006,3e-05,2.02222]
[1779858286130,39.29,75526.27,0.0,-0.98001,3e-05,2.02631]
[1779858291165,39.28,75529.43,0.0,-0.97993,3e-05,2.03341]
[1779858296202,39.28,75530.14,0.0,-0.97992,3e-05,2.03422]
[1779858301236,39.27,75531.02,0.0,-0.9799,3e-05,2.03547]
[1779858306271,39.27,75531.69,0.0,-0.9799,3e-05,2.03619]
[1779858311305,39.27,75533.46,0.0,-0.97985,3e-05,2.03975]
[1779858316340,39.26,75535.0,0.0,-0.97982,3e-05,2.04269]
[1779858321378,39.26,75536.07,0.0,-0.9798,3e-05,2.04441]
[1779858325404,39.25,75530.34,0.0,-0.97998,3e-05,2.02887]
[1779858330439,39.25,75533.73,0.0,-0.97989,3e-05,2.03664]
[1779858337488,39.24,75533.01,0.0,-0.97996,3e-05,2.03013]
[1779858342522,39.24,75533.82,0.0,-0.97995,3e-05,2.03127]
[1779858347558,39.23,75529.82,0.0,-0.98008,3e-05,2.01995]
[1779858352592,39.23,75532.31,0.0,-0.98001,3e-05,2.02546]
[1779858357629,39.22,75534.12,0.0,-0.97997,3e-05,2.02922]
[1779858362664,39.22,75533.98,0.0,-0.97998,3e-05,2.02803]
[1779858364676,39.22,75529.19,0.0,-0.98013,3e-05,2.01547]
[1779858369719,39.22,75530.38,0.0,-0.9801,3e-05,2.01779]
[1779858374751,39.21,75529.35,0.0,-0.98014,3e-05,2.01446]
[1779858380793,39.21,75531.83,0.0,-0.98008,3e-05,2.01995]
[1779858385828,39.21,75530.4,0.0,-0.98013,3e-05,2.01561]
[1779858390863,39.2,75530.6,0.0,-0.98013,3e-05,2.01546]
[1779858396905,39.2,75531.08,0.0,-0.98015,3e-05,2.01261]
[1779858400933,39.2,75523.09,0.0,-0.98039,3e-05,1.99181]
[1779858405968,39.2,75517.64,0.0,-0.98056,3e-05,1.9776]
[1779858411006,39.19,75515.69,0.0,-0.98062,3e-05,1.97231]
[1779858417046,39.19,75515.25,0.0,-0.98064,3e-05,1.97073]
[1779858422080,39.19,75512.36,0.0,-0.98072,3e-05,1.96311]
[1779858427116,39.19,75506.58,0.0,-0.98089,3e-05,1.94837]
[1779858432150,39.19,75504.29,0.0,-0.98096,3e-05,1.94245]
[1779858435172,39.19,75498.57,0.0,-0.98112,3e-05,1.92818]
[1779858440210,39.19,75495.76,0.0,-0.9812,3e-05,1.92114]
[1779858445242,39.19,75495.29,0.0,-0.98122,3e-05,1.91987]
[1779858450277,39.18,75494.8,0.0,-0.98123,3e-05,1.91855]
[1779858453298,39.18,75502.18,0.0,-0.98105,3e-05,1.93346]
[1779858458333,39.18,75502.49,0.0,-0.98105,3e-05,1.93392]
[1779858464384,39.18,75500.43,0.0,-0.98111,3e-05,1.92846]
[1779858468403,39.18,75494.21,0.0,-0.98129,3e-05,1.91292]
[1779858473437,39.18,75491.75,0.0,-0.98136,3e-05,1.90672]
[1779858479480,39.18,75498.35,0.0,-0.98118,3e-05,1.92264]
[1779858484515,39.18,75494.51,0.0,-0.98129,3e-05,1.91288]
[1779858489550,39.18,75493.62,0.0,-0.98132,3e-05,1.91039]
[1779858493577,39.17,75487.0,0.0,-0.9815,3e-05,1.89399]
[1779858498613,39.17,75487.02,0.0,-0.98151,3e-05,1.89387]
[1779858501634,39.17,75493.18,0.0,-0.98134,3e-05,1.90881]
[1779858506669,39.17,75494.2,0.0,-0.98131,3e-05,1.91098]
[1779858511707,39.17,75492.87,0.0,-0.98138,3e-05,1.90413]
[1779858517745,39.17,75492.38,0.0,-0.9814,3e-05,1.90255]
[1779858521774,39.17,75499.34,0.0,-0.98121,3e-05,1.91934]
[1779858524795,39.16,75502.9,0.0,-0.98111,3e-05,1.92785]
[1779858530838,39.16,75507.74,0.0,-0.98098,3e-05,1.93929]
[1779858537886,39.16,75509.63,0.0,-0.98093,3e-05,1.94366]
[1779858542923,39.16,75511.1,0.0,-0.9809,3e-05,1.94684]
[1779858546949,39.16,75508.58,0.0,-0.98097,3e-05,1.9402]
[1779858551986,39.16,75511.72,0.0,-0.98089,3e-05,1.94763]
[1779858557021,39.15,75514.96,0.0,-0.9808,3e-05,1.95533]
[1779858562057,39.15,75517.83,0.0,-0.98072,3e-05,1.96211]
[1779858568098,39.15,75513.29,0.0,-0.98086,3e-05,1.95027]
[1779858573133,39.15,75510.48,0.0,-0.98097,3e-05,1.93965]
[1779858578169,39.15,75511.0,0.0,-0.98096,3e-05,1.94056]
[1779858583204,39.14,75511.63,0.0,-0.98095,3e-05,1.94172]
[1779858586231,39.14,75518.72,0.0,-0.98075,3e-05,1.95913]
[1779858588240,39.14,75524.44,0.0,-0.98059,3e-05,1.97324]
[1779858593275,39.14,75526.21,0.0,-0.98054,3e-05,1.97701]
[1779858599318,39.14,75527.19,0.0,-0.98052,3e-05,1.97897]
[1779858604352,39.13,75527.07,0.0,-0.98055,3e-05,1.97673]
[1779858609387,39.12,75524.6,0.0,-0.98063,3e-05,1.96988]
[1779858611408,39.12,75516.94,0.0,-0.98085,3e-05,1.95047]
[1779858614422,39.12,75508.71,0.0,-0.98108,3e-05,1.9298]
[1779858618452,39.12,75503.89,0.0,-0.98122,3e-05,1.91775]
[1779858623485,39.12,75502.97,0.0,-0.98125,3e-05,1.91532]
[1779858628520,39.12,75507.97,0.0,-0.98111,3e-05,1.92749]
[1779858633557,39.12,75506.35,0.0,-0.98119,3e-05,1.92003]
[1779858638592,39.12,75505.06,0.0,-0.98123,3e-05,1.91664]
[1779858645666,39.12,75503.85,0.0,-0.98127,3e-05,1.91337]
[1779858650677,39.12,75501.6,0.0,-0.98133,3e-05,1.90765]
[1779858651684,39.12,75507.63,0.0,-0.98116,3e-05,1.92247]
[1779858652691,39.12,75508.99,0.0,-0.98112,3e-05,1.9261]
[1779858655712,39.12,75513.25,0.0,-0.98099,3e-05,1.93739]
[1779858660748,39.13,75511.81,0.0,-0.98102,3e-05,1.93498]
[1779858665783,39.13,75507.63,0.0,-0.98112,3e-05,1.92578]
[1779858670817,39.14,75506.47,0.0,-0.98114,3e-05,1.92412]
[1779858672832,39.14,75501.33,0.0,-0.98128,3e-05,1.91196]
[1779858677868,39.15,75500.72,0.0,-0.98128,3e-05,1.91181]
[1779858683909,39.15,75505.12,0.0,-0.98114,3e-05,1.92442]
[1779858688946,39.16,75505.94,0.0,-0.9811,3e-05,1.92761]
[1779858693980,39.16,75505.56,0.0,-0.98113,3e-05,1.9246]
[1779858696016,39.17,75495.72,0.0,-0.9814,3e-05,1.90093]
[1779858701031,39.17,75494.59,0.0,-0.98142,3e-05,1.89953]
[1779858706065,39.18,75494.82,0.0,-0.98139,3e-05,1.90146]
[1779858712106,39.19,75494.67,0.0,-0.98138,3e-05,1.90271]
[1779858717140,39.19,75493.66,0.0,-0.98139,3e-05,1.90165]
[1779858722177,39.2,75496.58,0.0,-0.98129,3e-05,1.91018]
[1779858727210,39.21,75497.17,0.0,-0.98126,3e-05,1.91296]
[1779858732246,39.21,75497.06,0.0,-0.98125,3e-05,1.91407]
[1779858737280,39.22,75500.29,0.0,-0.98114,3e-05,1.92341]
[1779858742317,39.23,75497.19,0.0,-0.98121,3e-05,1.91717]
[1779858747350,39.23,75489.24,0.0,-0.98142,3e-05,1.89919]
[1779858753395,39.24,75493.27,0.0,-0.98131,3e-05,1.90766]
[1779858758432,39.25,75503.72,0.0,-0.981,3e-05,1.93483]
[1779858763466,39.25,75503.6,0.0,-0.98099,3e-05,1.93575]
[1779858768503,39.26,75500.12,0.0,-0.98108,3e-05,1.92837]
[1779858774547,39.27,75500.3,0.0,-0.98106,3e-05,1.93028]
[1779858779579,39.27,75498.74,0.0,-0.98109,3e-05,1.92764]
[1779858784614,39.28,75498.56,0.0,-0.98108,3e-05,1.92841]
[1779858789649,39.28,75497.94,0.0,-0.98108,3e-05,1.92808]
[1779858795691,39.29,75497.46,0.0,-0.98108,3e-05,1.92832]
[1779858800727,39.3,75496.93,0.0,-0.98108,3e-05,1.92818]
[1779858805761,39.3,75494.61,0.0,-0.98113,3e-05,1.92364]
[1779858810796,39.31,75494.63,0.0,-0.98112,3e-05,1.92484]
[1779858815832,39.31,75494.38,0.0,-0.98114,3e-05,1.92218]
[1779858820866,39.32,75493.87,0.0,-0.98114,3e-05,1.92211]
[1779858825931,39.32,75492.71,0.0,-0.98116,3e-05,1.92043]
[1779858829930,39.33,75485.73,0.0,-0.98134,3e-05,1.90427]
[1779858832957,39.33,75480.86,0.0,-0.98147,3e-05,1.89321]
[1779858837990,39.34,75482.4,0.0,-0.98141,3e-05,1.89832]
[1779858843024,39.34,75484.79,0.0,-0.98133,3e-05,1.9055]
[1779858848060,39.35,75485.84,0.0,-0.98128,3e-05,1.90965]
[1779858853095,39.36,75485.64,0.0,-0.98127,3e-05,1.91048]
[1779858858129,39.38,75486.9,0.0,-0.98117,3e-05,1.91944]
[1779858863167,39.41,75491.81,0.0,-0.98097,3e-05,1.93682]
[1779858864173,39.42,75503.26,0.0,-0.98062,3e-05,1.96713]
[1779858869207,39.42,75507.49,0.0,-0.98049,3e-05,1.97843]
[1779858874242,39.43,75504.89,0.0,-0.98059,3e-05,1.96937]
[1779858879278,39.43,75501.82,0.0,-0.98067,3e-05,1.96246]
[1779858885320,39.43,75499.45,0.0,-0.98073,3e-05,1.95752]
[1779858890354,39.44,75500.01,0.0,-0.9807,3e-05,1.95972]
[1779858895390,39.44,75501.78,0.0,-0.98064,3e-05,1.96488]
[1779858900425,39.44,75501.71,0.0,-0.98064,3e-05,1.96544]
[1779858905459,39.45,75502.12,0.0,-0.98062,3e-05,1.96718]
[1779858910495,39.45,75499.99,0.0,-0.98067,3e-05,1.96262]
[1779858915531,39.45,75502.66,0.0,-0.98058,3e-05,1.97006]
[1779858922578,39.46,75503.75,0.0,-0.98054,3e-05,1.97386]
[1779858925600,39.46,75497.16,0.0,-0.98072,3e-05,1.95793]
[1779858930635,39.47,75496.48,0.0,-0.98073,3e-05,1.95718]
[1779858933657,39.47,75490.91,0.0,-0.98091,3e-05,1.94073]
[1779858938691,39.47,75496.34,0.0,-0.98075,3e-05,1.95519]
[1779858943727,39.48,75498.16,0.0,-0.98068,3e-05,1.96063]
[1779858948762,39.48,75496.79,0.0,-0.98071,3e-05,1.95812]
[1779858953799,39.49,75496.67,0.0,-0.98071,3e-05,1.95873]
[1779858958835,39.49,75496.71,0.0,-0.98069,3e-05,1.95973]
[1779858963869,39.49,75497.27,0.0,-0.98067,3e-05,1.962]
[1779858968904,39.5,75496.43,0.0,-0.98068,3e-05,1.96079]
[1779858973939,39.5,75496.72,0.0,-0.98066,3e-05,1.96237]
[1779858979982,39.51,75496.65,0.0,-0.98065,3e-05,1.96323]
[1779858985024,39.51,75496.57,0.0,-0.98065,3e-05,1.96388]
[1779858990052,39.52,75499.26,0.0,-0.98056,3e-05,1.97138]
[1779858995087,39.52,75498.98,0.0,-0.98059,3e-05,1.96821]
[1779859000123,39.52,75498.95,0.0,-0.98058,3e-05,1.96892]
[1779859005157,39.53,75497.41,0.0,-0.98062,3e-05,1.96588]
[1779859007208,39.53,75502.53,0.0,-0.98046,3e-05,1.979]
[1779859009186,39.53,75504.98,0.0,-0.98039,3e-05,1.98544]
[1779859014221,39.53,75505.19,0.0,-0.98038,3e-05,1.98657]
[1779859019255,39.54,75505.05,0.0,-0.98037,3e-05,1.98691]
[1779859024291,39.54,75499.81,0.0,-0.98052,3e-05,1.97438]
[1779859029326,39.54,75497.22,0.0,-0.98058,3e-05,1.96864]
[1779859034361,39.54,75496.53,0.0,-0.98059,3e-05,1.96764]
[1779859040402,39.55,75495.68,0.0,-0.98061,3e-05,1.96639]
[1779859045437,39.55,75493.33,0.0,-0.98067,3e-05,1.96128]
[1779859050472,39.56,75489.86,0.0,-0.98076,3e-05,1.95346]
[1779859055507,39.56,75490.33,0.0,-0.98076,3e-05,1.95224]
[1779859066584,39.57,75491.47,0.0,-0.98071,3e-05,1.9569]
[1779859071620,39.57,75493.1,0.0,-0.98065,3e-05,1.96176]
[1779859076654,39.58,75493.72,0.0,-0.98063,3e-05,1.96411]
[1779859081690,39.58,75494.31,0.0,-0.9806,3e-05,1.96635]
[1779859086725,39.58,75494.29,0.0,-0.98059,3e-05,1.96708]
[1779859091760,39.59,75500.16,0.0,-0.98042,3e-05,1.98246]
[1779859096794,39.59,75502.89,0.0,-0.98033,3e-05,1.98988]
[1779859097841,39.59,75509.73,0.0,-0.98013,3e-05,2.00721]
[1779859099815,39.59,75514.23,0.0,-0.98,3e-05,2.01875]
[1779859104852,39.59,75511.17,0.0,-0.98008,3e-05,2.01131]
[1779859109886,39.59,75509.83,0.0,-0.98012,3e-05,2.00826]
[1779859114922,39.59,75509.19,0.0,-0.98016,3e-05,2.00368]
[1779859119959,39.6,75505.15,0.0,-0.98028,3e-05,1.99388]
[1779859124997,39.6,75505.72,0.0,-0.98026,3e-05,1.99569]
[1779859130033,39.6,75506.75,0.0,-0.98022,3e-05,1.99864]
[1779859135073,39.6,75505.4,0.0,-0.98026,3e-05,1.99564]
[1779859140103,39.6,75500.26,0.0,-0.9804,3e-05,1.98319]
[1779859145138,39.61,75499.76,0.0,-0.98041,3e-05,1.98247]
[1779859150174,39.61,75503.66,0.0,-0.98029,3e-05,1.99277]
[1779859155207,39.61,75506.99,0.0,-0.98019,3e-05,2.00157]
[1779859160243,39.61,75507.93,0.0,-0.98016,3e-05,2.00435]
[1779859165277,39.61,75507.57,0.0,-0.98016,3e-05,2.00384]
[1779859171320,39.62,75508.97,0.0,-0.98015,3e-05,2.00458]
[1779859176354,39.62,75509.89,0.0,-0.98011,3e-05,2.00734]
[1779859181389,39.62,75510.93,0.0,-0.98008,3e-05,2.0104]
[1779859184410,39.62,75504.98,0.0,-0.98025,3e-05,1.99565]
[1779859185417,39.62,75502.63,0.0,-0.98032,3e-05,1.98985]
[1779859197502,39.63,75500.66,0.0,-0.98035,3e-05,1.98655]
[1779859202537,39.63,75500.81,0.0,-0.98034,3e-05,1.98754]
[1779859205558,39.63,75493.1,0.0,-0.98056,3e-05,1.96867]
[1779859210595,39.64,75493.14,0.0,-0.98055,3e-05,1.96952]
[1779859215627,39.64,75493.61,0.0,-0.98053,3e-05,1.97142]
[1779859220661,39.65,75493.82,0.0,-0.98051,3e-05,1.97266]
[1779859223685,39.65,75488.08,0.0,-0.98067,3e-05,1.95886]
[1779859228761,39.65,75482.13,0.0,-0.98083,3e-05,1.94507]
[1779859231742,39.65,75479.88,0.0,-0.98092,3e-05,1.9369]
[1779859236776,39.66,75486.59,0.0,-0.98072,3e-05,1.95448]
[1779859238790,39.66,75492.76,0.0,-0.98054,3e-05,1.97014]
[1779859243830,39.66,75493.18,0.0,-0.98051,3e-05,1.97199]
[1779859245844,39.67,75497.53,0.0,-0.98039,3e-05,1.98313]
[1779859250878,39.67,75499.89,0.0,-0.98031,3e-05,1.98967]
[1779859255915,39.67,75497.73,0.0,-0.98037,3e-05,1.98482]
[1779859260949,39.67,75495.11,0.0,-0.98044,3e-05,1.97884]
[1779859265984,39.68,75499.77,0.0,-0.98029,3e-05,1.99103]
[1779859270015,39.68,75504.88,0.0,-0.98014,3e-05,2.00418]
[1779859275048,39.68,75506.89,0.0,-0.98008,3e-05,2.00958]
[1779859280083,39.68,75509.03,0.0,-0.98001,3e-05,2.01528]
[1779859285118,39.68,75510.4,0.0,-0.97997,3e-05,2.019]
[1779859290153,39.68,75508.2,0.0,-0.98003,3e-05,2.01374]
[1779859296194,39.69,75503.62,0.0,-0.98019,3e-05,1.99933]
[1779859304253,39.69,75503.33,0.0,-0.98019,3e-05,1.99923]
[1779859309288,39.69,75508.0,0.0,-0.98005,3e-05,2.01138]
[1779859315329,39.69,75508.47,0.0,-0.98003,3e-05,2.01297]
[1779859320367,39.69,75507.76,0.0,-0.98005,3e-05,2.0115]
[1779859325402,39.69,75510.26,0.0,-0.97997,3e-05,2.01812]
[1779859330437,39.7,75513.36,0.0,-0.97988,3e-05,2.02618]
[1779859335471,39.7,75522.22,0.0,-0.97962,3e-05,2.04895]
[1779859336481,39.7,75522.2,0.0,-0.97962,3e-05,2.04889]
[1779859341516,39.7,75526.33,0.0,-0.97949,3e-05,2.05948]
[1779859346551,39.7,75525.74,0.0,-0.97951,3e-05,2.05788]
[1779859351586,39.7,75527.23,0.0,-0.9795,3e-05,2.05821]
[1779859356620,39.69,75530.75,0.0,-0.9794,3e-05,2.06715]
[1779859361656,39.69,75531.77,0.0,-0.97937,3e-05,2.06959]
[1779859366692,39.69,75539.46,0.0,-0.97915,3e-05,2.08851]
[1779859369712,39.69,75544.25,0.0,-0.97901,3e-05,2.10074]
[1779859374748,39.69,75544.88,0.0,-0.97899,3e-05,2.10188]
[1779859377768,39.68,75537.89,0.0,-0.97921,3e-05,2.08345]
[1779859381797,39.68,75530.82,0.0,-0.97942,3e-05,2.06497]
[1779859386831,39.68,75532.33,0.0,-0.97938,3e-05,2.06869]
[1779859391866,39.68,75530.03,0.0,-0.97945,3e-05,2.06256]
[1779859396902,39.68,75528.19,0.0,-0.97951,3e-05,2.05766]
[1779859399960,39.68,75516.98,0.0,-0.97984,3e-05,2.02894]
[1779859405965,39.68,75518.44,0.0,-0.9798,3e-05,2.03278]
[1779859410031,39.68,75524.01,0.0,-0.97963,3e-05,2.04706]
[1779859416034,39.68,75527.4,0.0,-0.97956,3e-05,2.05239]
[1779859422076,39.68,75529.87,0.0,-0.97949,3e-05,2.05874]
[1779859429126,39.68,75532.79,0.0,-0.9794,3e-05,2.06626]
[1779859434160,39.68,75535.49,0.0,-0.97932,3e-05,2.07321]
[1779859436176,39.68,75529.5,0.0,-0.9795,3e-05,2.05779]
[1779859441211,39.68,75529.51,0.0,-0.9795,3e-05,2.0579]
[1779859446247,39.68,75531.8,0.0,-0.97943,3e-05,2.06385]
[1779859451282,39.68,75534.56,0.0,-0.97935,3e-05,2.07091]
[1779859456317,39.68,75534.07,0.0,-0.97936,3e-05,2.06954]
[1779859460346,39.68,75542.0,0.0,-0.97913,3e-05,2.08995]
[1779859462360,39.68,75548.35,0.0,-0.97893,3e-05,2.10636]
[1779859468402,39.68,75550.64,0.0,-0.97887,3e-05,2.11178]
[1779859473439,39.68,75552.83,0.0,-0.97884,3e-05,2.1136]
[1779859475453,39.67,75547.38,0.0,-0.97901,3e-05,2.09916]
[1779859480489,39.67,75547.82,0.0,-0.979,3e-05,2.1]
[1779859485524,39.67,75550.53,0.0,-0.97892,3e-05,2.1068]
[1779859490565,39.67,75553.74,0.0,-0.97883,3e-05,2.11492]
[1779859495599,39.67,75556.27,0.0,-0.97875,3e-05,2.12127]
[1779859500634,39.67,75557.96,0.0,-0.9787,3e-05,2.1254]
[1779859505669,39.67,75553.33,0.0,-0.97885,3e-05,2.11295]
[1779859510735,39.67,75548.11,0.0,-0.97901,3e-05,2.09909]
[1779859519766,39.7,75547.38,0.0,-0.97894,3e-05,2.10506]
[1779859524801,39.73,75551.85,0.0,-0.97874,3e-05,2.12245]
[1779859529837,39.75,75554.7,0.0,-0.97858,3e-05,2.13557]
[1779859534871,39.78,75553.66,0.0,-0.97858,3e-05,2.13487]
[1779859539905,39.8,75552.91,0.0,-0.97854,3e-05,2.13833]
[1779859544944,39.83,75551.85,0.0,-0.97851,3e-05,2.14089]
[1779859549990,39.85,75552.48,0.0,-0.97843,3e-05,2.14785]
[1779859555016,39.87,75554.57,0.0,-0.9783,3e-05,2.15861]
[1779859561056,39.9,75554.74,0.0,-0.97822,3e-05,2.16527]
[1779859566091,39.92,75559.61,0.0,-0.97801,3e-05,2.18333]
[1779859571156,39.95,75561.65,0.0,-0.97788,3e-05,2.19383]
[1779859576162,39.97,75563.73,0.0,-0.97776,3e-05,2.2044]
[1779859581198,39.99,75564.21,0.0,-0.97768,3e-05,2.21063]
[1779859586233,40.01,75566.28,0.0,-0.97756,3e-05,2.22112]
[1779859591298,40.03,75566.7,0.0,-0.97752,3e-05,2.22357]
[1779859596303,40.05,75568.12,0.0,-0.97742,3e-05,2.23225]
[1779859601338,40.08,75568.01,0.0,-0.97736,3e-05,2.23678]
[1779859606373,40.1,75569.32,0.0,-0.97726,3e-05,2.24512]
[1779859611408,40.12,75571.61,0.0,-0.97713,3e-05,2.25606]
[1779859613422,40.13,75583.6,0.0,-0.97672,3e-05,2.2908]
[1779859618457,40.14,75584.68,0.0,-0.97663,3e-05,2.29811]
[1779859623491,40.16,75584.5,0.0,-0.97658,3e-05,2.30187]
[1779859629534,40.18,75582.12,0.0,-0.9766,3e-05,2.30034]
[1779859634568,40.2,75579.91,0.0,-0.97662,3e-05,2.29839]
[1779859635576,40.21,75588.15,0.0,-0.97634,3e-05,2.32202]
[1779859638597,40.22,75593.07,0.0,-0.97615,3e-05,2.33804]
[1779859643631,40.26,75593.47,0.0,-0.97601,3e-05,2.34943]
[1779859647661,40.27,75587.72,0.0,-0.97617,3e-05,2.3362]
[1779859652695,40.29,75584.31,0.0,-0.97628,3e-05,2.32666]
[1779859657729,40.3,75582.81,0.0,-0.97628,3e-05,2.3261]
[1779859662765,40.32,75581.28,0.0,-0.97629,3e-05,2.32541]
[1779859664779,40.33,75576.05,0.0,-0.97645,3e-05,2.31234]
[1779859667800,40.36,75570.97,0.0,-0.97651,3e-05,2.307]
[1779859669814,40.37,75569.34,0.0,-0.97654,3e-05,2.30398]
[1779859674849,40.42,75565.58,0.0,-0.97654,3e-05,2.30394]
[1779859679884,40.43,75564.01,0.0,-0.97655,3e-05,2.30331]
[1779859684920,40.45,75570.16,0.0,-0.9763,3e-05,2.32459]
[1779859689962,40.47,75573.15,0.0,-0.97615,3e-05,2.33631]
[1779859694994,40.48,75571.4,0.0,-0.97617,3e-05,2.33484]
[1779859700029,40.5,75571.77,0.0,-0.97612,3e-05,2.33922]
[1779859705065,40.51,75570.74,0.0,-0.97611,3e-05,2.33969]
[1779859710101,40.53,75569.46,0.0,-0.97611,3e-05,2.33945]
[1779859715137,40.54,75565.93,0.0,-0.97623,3e-05,2.32938]
[1779859720172,40.55,75567.39,0.0,-0.97614,3e-05,2.33679]
[1779859725207,40.57,75566.76,0.0,-0.97612,3e-05,2.33836]
[1779859730241,40.58,75567.88,0.0,-0.97604,3e-05,2.34475]
[1779859735276,40.6,75569.66,0.0,-0.97594,3e-05,2.35292]
[1779859740312,40.61,75568.24,0.0,-0.97595,3e-05,2.35216]
[1779859745347,40.63,75567.98,0.0,-0.97592,3e-05,2.35461]
[1779859750382,40.64,75567.25,0.0,-0.97591,3e-05,2.35574]
[1779859756424,40.66,75566.5,0.0,-0.97589,3e-05,2.35742]
[1779859762465,40.67,75566.63,0.0,-0.97584,3e-05,2.36151]
[1779859767500,40.69,75566.49,0.0,-0.9758,3e-05,2.36419]
[1779859770521,40.69,75561.1,0.0,-0.97596,3e-05,2.35106]
[1779859775556,40.71,75556.11,0.0,-0.97612,3e-05,2.33675]
[1779859778578,40.72,75548.83,0.0,-0.97634,3e-05,2.31867]
[1779859783613,40.73,75547.5,0.0,-0.97634,3e-05,2.31842]
[1779859788648,40.75,75549.79,0.0,-0.97623,3e-05,2.32806]
[1779859793683,40.76,75548.23,0.0,-0.97624,3e-05,2.32707]
[1779859798718,40.77,75547.57,0.0,-0.97622,3e-05,2.3285]
[1779859801739,40.78,75541.84,0.0,-0.97639,3e-05,2.31474]
[1779859802774,40.79,75551.25,0.0,-0.97607,3e-05,2.34129]
[1779859804761,40.79,75552.13,0.0,-0.97602,3e-05,2.34496]
[1779859807804,40.8,75566.64,0.0,-0.97551,3e-05,2.38716]
[1779859812837,40.81,75568.74,0.0,-0.97541,3e-05,2.39573]
[1779859817873,40.82,75570.47,0.0,-0.97532,3e-05,2.40329]
[1779859822935,40.83,75570.34,0.0,-0.97529,3e-05,2.40558]
[1779859827946,40.85,75571.38,0.0,-0.97522,3e-05,2.41114]
[1779859832982,40.86,75572.58,0.0,-0.97519,3e-05,2.41341]
[1779859838016,40.87,75572.64,0.0,-0.97515,3e-05,2.41621]
[1779859843051,40.88,75573.07,0.0,-0.9751,3e-05,2.42004]
[1779859848088,40.89,75573.6,0.0,-0.97505,3e-05,2.42417]
[1779859853146,40.9,75573.43,0.0,-0.97503,3e-05,2.42629]
[1779859860171,40.92,75570.79,0.0,-0.97507,3e-05,2.42249]
[1779859866214,40.93,75573.17,0.0,-0.97495,3e-05,2.43233]
[1779859871248,40.95,75574.99,0.0,-0.97485,3e-05,2.4405]
[1779859876285,40.95,75573.03,0.0,-0.9749,3e-05,2.43691]
[1779859881319,40.97,75572.24,0.0,-0.97489,3e-05,2.43768]
[1779859886355,40.98,75575.94,0.0,-0.97473,3e-05,2.45067]
[1779859891389,40.99,75575.75,0.0,-0.97474,3e-05,2.44877]
[1779859896424,41.0,75578.7,0.0,-0.97461,3e-05,2.45954]
[1779859898438,41.0,75584.57,0.0,-0.9744,4e-05,2.47722]
[1779859903475,41.01,75583.82,0.0,-0.9744,3e-05,2.47717]
[1779859908509,41.02,75582.08,0.0,-0.97443,3e-05,2.47428]
[1779859913546,41.03,75580.88,0.0,-0.97445,3e-05,2.47292]
[1779859918584,41.04,75570.61,0.0,-0.97478,3e-05,2.44573]
[1779859919588,41.04,75562.4,0.0,-0.97505,3e-05,2.42299]
[1779859924623,41.05,75563.5,0.0,-0.97499,3e-05,2.42852]
[1779859929657,41.06,75559.99,0.0,-0.97508,3e-05,2.42105]
[1779859934693,41.07,75561.71,0.0,-0.97499,3e-05,2.4283]
[1779859938721,41.08,75557.35,0.0,-0.97511,3e-05,2.41794]
[1779859943760,41.09,75560.51,0.0,-0.97498,3e-05,2.42926]
[1779859948792,41.1,75559.29,0.0,-0.97499,3e-05,2.42825]
[1779859953832,41.11,75560.67,0.0,-0.97495,3e-05,2.43083]
[1779859958874,41.12,75556.65,0.0,-0.97506,3e-05,2.42196]
[1779859963925,41.13,75554.46,0.0,-0.9751,3e-05,2.4183]
[1779859968937,41.14,75554.52,0.0,-0.97507,3e-05,2.42092]
[1779859972965,41.15,75548.85,0.0,-0.97524,3e-05,2.40698]
[1779859978001,41.16,75545.18,0.0,-0.97533,3e-05,2.39931]
[1779859983067,41.18,75543.29,0.0,-0.97536,3e-05,2.39662]
[1779859985070,41.18,75535.05,0.0,-0.97563,3e-05,2.37476]
[1779859986077,41.18,75534.68,0.0,-0.97563,3e-05,2.37429]
[1779859990106,41.19,75528.24,0.0,-0.97582,3e-05,2.35871]
[1779859995141,41.2,75520.2,0.0,-0.97605,3e-05,2.33948]
[1779859996147,41.21,75514.82,0.0,-0.97622,3e-05,2.32538]
[1779859997155,41.21,75513.74,0.0,-0.97625,3e-05,2.32305]
[1779860001183,41.22,75508.65,0.0,-0.97638,3e-05,2.31172]
[1779860005211,41.23,75523.81,0.0,-0.97586,3e-05,2.3556]
[1779860006218,41.23,75532.39,0.0,-0.97556,3e-05,2.37984]
[1779860007228,41.24,75532.11,0.0,-0.97557,3e-05,2.37958]
[1779860012261,41.25,75531.16,0.0,-0.9756,3e-05,2.37581]
[1779860014280,41.25,75522.77,0.0,-0.97587,3e-05,2.35372]
[1779860015283,41.26,75522.77,0.0,-0.97586,3e-05,2.35427]
[1779860019310,41.27,75518.17,0.0,-0.97599,3e-05,2.34392]
[1779860024344,41.28,75520.07,0.0,-0.97589,3e-05,2.35196]
[1779860029380,41.29,75521.44,0.0,-0.9758,3e-05,2.35907]
[1779860034413,41.31,75519.8,0.0,-0.97582,3e-05,2.35733]
[1779860039450,41.32,75522.9,0.0,-0.97569,3e-05,2.36858]
[1779860044484,41.33,75522.47,0.0,-0.97567,3e-05,2.37001]
[1779860049519,41.34,75522.39,0.0,-0.97564,3e-05,2.37238]
[1779860054555,41.35,75522.11,0.0,-0.97562,3e-05,2.37421]
[1779860059590,41.36,75524.23,0.0,-0.97552,3e-05,2.38261]
[1779860064631,41.37,75525.3,0.0,-0.97545,3e-05,2.38805]
[1779860069666,41.39,75525.64,0.0,-0.97541,3e-05,2.39143]
[1779860074705,41.4,75519.61,0.0,-0.97562,3e-05,2.37355]
[1779860077722,41.4,75513.37,0.0,-0.9758,3e-05,2.35801]
[1779860082757,41.42,75511.59,0.0,-0.97583,3e-05,2.35585]
[1779860087793,41.43,75510.01,0.0,-0.97585,3e-05,2.35423]
[1779860093834,41.44,75510.16,0.0,-0.97581,3e-05,2.35782]
[1779860098869,41.45,75508.99,0.0,-0.97581,3e-05,2.35724]
[1779860103904,41.47,75507.54,0.0,-0.97583,3e-05,2.35588]
[1779860108939,41.48,75507.27,0.0,-0.9758,3e-05,2.35775]
[1779860113976,41.49,75518.09,0.0,-0.97541,3e-05,2.39003]
[1779860118009,41.5,75524.42,0.0,-0.97518,3e-05,2.4094]
[1779860119014,41.5,75530.0,0.0,-0.97498,3e-05,2.42536]
[1779860121034,41.5,75535.45,0.0,-0.97479,3e-05,2.4414]
[1779860126069,41.51,75529.18,0.0,-0.97498,3e-05,2.42586]
[1779860131111,41.52,75533.26,0.0,-0.97485,3e-05,2.43559]
[1779860135140,41.53,75539.07,0.0,-0.97463,3e-05,2.4535]
[1779860140174,41.53,75536.43,0.0,-0.9747,3e-05,2.44804]
[1779860145200,41.54,75535.59,0.0,-0.9747,3e-05,2.44771]
[1779860150245,41.55,75536.46,0.0,-0.97465,3e-05,2.45216]
[1779860155281,41.56,75535.03,0.0,-0.97467,3e-05,2.45014]
[1779860160317,41.57,75536.49,0.0,-0.9746,3e-05,2.45624]
[1779860165356,41.58,75537.31,0.0,-0.97454,3e-05,2.46054]
[1779860170390,41.59,75538.91,0.0,-0.97446,3e-05,2.46703]
[1779860173413,41.59,75544.34,0.0,-0.97426,3e-05,2.48357]
[1779860175427,41.6,75548.65,0.0,-0.9741,3e-05,2.49655]
[1779860176432,41.6,75554.46,0.0,-0.9739,4e-05,2.51348]
[1779860177440,41.6,75556.27,0.0,-0.97383,4e-05,2.51899]
[1779860182475,41.61,75552.81,0.0,-0.97393,4e-05,2.51064]
[1779860186502,41.61,75547.1,0.0,-0.97411,3e-05,2.49567]
[1779860191537,41.62,75548.1,0.0,-0.97409,3e-05,2.49682]
[1779860196571,41.63,75546.13,0.0,-0.97414,3e-05,2.49297]
[1779860199593,41.63,75550.88,0.0,-0.97396,4e-05,2.50752]
[1779860204627,41.64,75552.15,0.0,-0.97389,4e-05,2.51273]
[1779860209662,41.65,75564.05,0.0,-0.97346,4e-05,2.5484]
[1779860212683,41.65,75568.22,0.0,-0.9733,4e-05,2.56114]
[1779860217719,41.65,75568.1,0.0,-0.97329,4e-05,2.56188]
[1779860222753,41.66,75568.69,0.0,-0.97325,4e-05,2.56465]
[1779860227789,41.66,75564.94,0.0,-0.97337,4e-05,2.55489]
[1779860232824,41.67,75566.67,0.0,-0.9733,4e-05,2.56097]
[1779860237859,41.67,75566.63,0.0,-0.97329,4e-05,2.56187]
[1779860240880,41.67,75574.01,0.0,-0.97302,4e-05,2.58387]
[1779860245915,41.68,75578.23,0.0,-0.97286,4e-05,2.59691]
[1779860250951,41.68,75578.54,0.0,-0.97284,4e-05,2.59848]
[1779860255991,41.69,75578.7,0.0,-0.97285,4e-05,2.59667]
[1779860256993,41.69,75585.16,0.0,-0.97261,4e-05,2.61582]
[1779860259007,41.69,75592.58,0.0,-0.97234,4e-05,2.63782]
[1779860264042,41.69,75597.24,0.0,-0.97216,4e-05,2.65179]
[1779860269076,41.69,75598.71,0.0,-0.97211,4e-05,2.65633]
[1779860274112,41.69,75597.58,0.0,-0.97215,4e-05,2.65319]
[1779860279147,41.69,75593.63,0.0,-0.97229,4e-05,2.64174]
[1779860283176,41.69,75585.92,0.0,-0.97257,4e-05,2.61925]
[1779860288210,41.7,75582.65,0.0,-0.97268,4e-05,2.61025]
[1779860290226,41.7,75577.04,0.0,-0.97288,4e-05,2.59409]
[1779860296268,41.7,75576.8,0.0,-0.97288,4e-05,2.59428]
[1779860301303,41.7,75578.75,0.0,-0.9728,4e-05,2.60068]
[1779860306338,41.71,75577.17,0.0,-0.97285,4e-05,2.59677]
[1779860311375,41.71,75574.55,0.0,-0.97297,4e-05,2.58597]
[1779860316408,41.71,75572.97,0.0,-0.97302,4e-05,2.5822]
[1779860321443,41.72,75574.77,0.0,-0.97294,4e-05,2.58825]
[1779860326478,41.72,75574.03,0.0,-0.97296,4e-05,2.58685]
[1779860331513,41.72,75574.37,0.0,-0.97294,4e-05,2.58857]
[1779860336548,41.73,75573.07,0.0,-0.97297,4e-05,2.58554]
[1779860341585,41.73,75569.08,0.0,-0.97311,4e-05,2.57479]
[1779860346618,41.73,75570.34,0.0,-0.97305,4e-05,2.57935]
[1779860351653,41.74,75569.48,0.0,-0.97307,4e-05,2.57773]
[1779860356675,41.74,75569.87,0.0,-0.97305,4e-05,2.57975]
[1779860361722,41.75,75570.43,0.0,-0.97301,4e-05,2.58224]
[1779860366761,41.75,75572.16,0.0,-0.97294,4e-05,2.58807]
[1779860371793,41.75,75572.04,0.0,-0.97298,4e-05,2.58461]
[1779860376827,41.76,75569.37,0.0,-0.97306,4e-05,2.57764]
[1779860381867,41.76,75570.68,0.0,-0.973,4e-05,2.58227]
[1779860386886,41.76,75568.52,0.0,-0.97307,4e-05,2.5768]
[1779860391933,41.77,75568.11,0.0,-0.97307,4e-05,2.57659]
[1779860396969,41.77,75563.49,0.0,-0.97323,4e-05,2.56404]
[1779860402004,41.77,75564.1,0.0,-0.9732,4e-05,2.56669]
[1779860404025,41.78,75555.26,0.0,-0.97351,4e-05,2.54157]
[1779860409057,41.78,75560.79,0.0,-0.9733,4e-05,2.55854]
[1779860415104,41.79,75559.0,0.0,-0.97335,4e-05,2.55458]
[1779860420136,41.79,75562.28,0.0,-0.97322,4e-05,2.56509]
[1779860425171,41.79,75564.41,0.0,-0.97313,4e-05,2.57226]
[1779860430207,41.8,75567.16,0.0,-0.97302,4e-05,2.58124]
[1779860435241,41.8,75568.51,0.0,-0.97299,4e-05,2.58224]
[1779860440286,41.81,75568.72,0.0,-0.97297,4e-05,2.58383]
[1779860446319,41.81,75569.97,0.0,-0.97291,4e-05,2.58862]
[1779860452361,41.82,75571.02,0.0,-0.97286,4e-05,2.59281]
[1779860457398,41.82,75570.54,0.0,-0.97287,4e-05,2.59235]
[1779860462434,41.83,75552.56,0.0,-0.9735,4e-05,2.54135]
[1779860463440,41.83,75547.68,0.0,-0.97367,4e-05,2.52765]
[1779860464450,41.83,75540.75,0.0,-0.97391,3e-05,2.5082]
[1779860467477,41.83,75535.43,0.0,-0.97408,3e-05,2.49407]
[1779860468487,41.83,75529.9,0.0,-0.97427,3e-05,2.47879]
[1779860470499,41.84,75523.15,0.0,-0.97449,3e-05,2.46056]
[1779860472511,41.84,75516.85,0.0,-0.9747,3e-05,2.44373]
[1779860476540,41.85,75511.46,0.0,-0.97486,3e-05,2.43036]
[1779860480567,41.86,75505.16,0.0,-0.97505,3e-05,2.41457]
[1779860486611,41.87,75500.5,0.0,-0.97517,3e-05,2.40441]
[1779860491647,41.88,75503.52,0.0,-0.97508,3e-05,2.4112]
[1779860496681,41.89,75500.54,0.0,-0.97516,3e-05,2.40518]
[1779860501717,41.9,75498.6,0.0,-0.97519,3e-05,2.40205]
[1779860506754,41.91,75499.46,0.0,-0.97514,3e-05,2.40663]
[1779860511790,41.92,75500.88,0.0,-0.97506,3e-05,2.41267]
[1779860516826,41.93,75501.49,0.0,-0.97502,3e-05,2.41642]
[1779860521859,41.93,75500.77,0.0,-0.97502,3e-05,2.41646]
[1779860526895,41.94,75500.59,0.0,-0.975,3e-05,2.41796]
[1779860531930,41.95,75500.19,0.0,-0.97499,3e-05,2.41884]
[1779860534950,41.96,75503.83,0.0,-0.97485,3e-05,2.43004]
[1779860539986,41.97,75501.32,0.0,-0.97491,3e-05,2.42491]
[1779860545021,41.97,75499.45,0.0,-0.97495,3e-05,2.42153]
[1779860550057,41.98,75498.73,0.0,-0.97496,3e-05,2.42131]
[1779860552070,41.98,75491.43,0.0,-0.97523,3e-05,2.39818]
[1779860557106,41.99,75490.02,0.0,-0.97525,3e-05,2.39663]
[1779860561133,42.0,75482.83,0.0,-0.97547,3e-05,2.37858]
[1779860566167,42.01,75478.96,0.0,-0.97557,3e-05,2.37024]
[1779860568183,42.01,75471.15,0.0,-0.97582,3e-05,2.3495]
[1779860569188,42.02,75468.79,0.0,-0.97588,3e-05,2.34409]
[1779860570195,42.02,75477.39,0.0,-0.9756,3e-05,2.36782]
[1779860572210,42.02,75482.59,0.0,-0.97541,3e-05,2.38283]
[1779860577248,42.03,75487.26,0.0,-0.97523,3e-05,2.39761]
[1779860582280,42.04,75497.44,0.0,-0.97487,3e-05,2.42757]
[1779860584295,42.04,75502.98,0.0,-0.97467,3e-05,2.44361]
[1779860586308,42.05,75512.88,0.0,-0.97433,3e-05,2.47186]
[1779860591342,42.05,75512.98,0.0,-0.97431,3e-05,2.47355]
[1779860597384,42.06,75511.72,0.0,-0.97433,3e-05,2.47173]
[1779860598391,42.06,75505.55,0.0,-0.97454,3e-05,2.4548]
[1779860605441,42.07,75502.89,0.0,-0.9746,3e-05,2.44959]
[1779860610479,42.08,75502.57,0.0,-0.97459,3e-05,2.45025]
[1779860615512,42.09,75506.08,0.0,-0.97449,3e-05,2.45773]
[1779860620547,42.09,75505.51,0.0,-0.97449,3e-05,2.45762]
[1779860626589,42.1,75505.42,0.0,-0.97447,3e-05,2.45911]
[1779860631626,42.11,75503.67,0.0,-0.97451,3e-05,2.45568]
[1779860636664,42.11,75503.21,0.0,-0.97451,3e-05,2.45585]
[1779860641697,42.12,75496.39,0.0,-0.97473,3e-05,2.43839]
[1779860646732,42.13,75493.62,0.0,-0.9748,3e-05,2.43237]
[1779860651768,42.13,75501.41,0.0,-0.97451,3e-05,2.45564]
[1779860652774,42.14,75503.07,0.0,-0.97445,3e-05,2.46057]
[1779860657811,42.14,75502.44,0.0,-0.97446,3e-05,2.46024]
[1779860663853,42.15,75503.37,0.0,-0.9744,3e-05,2.46454]
[1779860668906,42.16,75502.41,0.0,-0.97442,3e-05,2.46327]
[1779860673922,42.16,75503.5,0.0,-0.9744,3e-05,2.46391]
[1779860678976,42.17,75504.49,0.0,-0.97435,3e-05,2.46803]
[1779860683991,42.17,75504.47,0.0,-0.97434,3e-05,2.46932]
[1779860689027,42.18,75504.08,0.0,-0.97433,3e-05,2.46955]
[1779860694062,42.19,75504.84,0.0,-0.97429,3e-05,2.47298]
[1779860699096,42.19,75505.73,0.0,-0.97424,3e-05,2.47674]
[1779860704132,42.2,75503.74,0.0,-0.9743,3e-05,2.47243]
[1779860709167,42.2,75505.85,0.0,-0.97421,3e-05,2.47956]
[1779860714202,42.21,75503.65,0.0,-0.97427,3e-05,2.47463]
[1779860719259,42.22,75497.05,0.0,-0.97447,3e-05,2.45789]
[1779860724277,42.22,75497.1,0.0,-0.97445,3e-05,2.45967]
[1779860728312,42.23,75507.15,0.0,-0.97409,3e-05,2.48878]
[1779860732332,42.23,75516.33,0.0,-0.9738,3e-05,2.51164]
[1779860734348,42.23,75523.55,0.0,-0.97355,4e-05,2.53241]
[1779860739381,42.24,75523.31,0.0,-0.97355,4e-05,2.53249]
[1779860742404,42.24,75531.1,0.0,-0.97327,4e-05,2.55507]
[1779860747444,42.24,75536.21,0.0,-0.97308,4e-05,2.57019]
[1779860751467,42.24,75530.09,0.0,-0.97329,4e-05,2.55306]
[1779860757509,42.25,75525.29,0.0,-0.97345,4e-05,2.54022]
[1779860762545,42.25,75522.21,0.0,-0.97355,4e-05,2.53225]
[1779860764558,42.25,75527.57,0.0,-0.97336,4e-05,2.54779]
[1779860769593,42.25,75528.77,0.0,-0.97331,4e-05,2.55187]
[1779860773622,42.25,75535.66,0.0,-0.97306,4e-05,2.57206]
[1779860778656,42.26,75538.56,0.0,-0.97295,4e-05,2.58091]
[1779860783692,42.26,75541.94,0.0,-0.97282,4e-05,2.59111]
[1779860788726,42.26,75544.16,0.0,-0.97273,4e-05,2.59794]
[1779860793762,42.26,75544.85,0.0,-0.97274,4e-05,2.59643]
[1779860798797,42.26,75546.99,0.0,-0.97266,4e-05,2.60303]
[1779860803837,42.27,75550.16,0.0,-0.97254,4e-05,2.61253]
[1779860808873,42.27,75550.3,0.0,-0.97253,4e-05,2.61323]
[1779860812900,42.27,75556.78,0.0,-0.9723,4e-05,2.63229]
[1779860817937,42.27,75557.99,0.0,-0.97225,4e-05,2.63592]
[1779860822977,42.27,75557.79,0.0,-0.97226,4e-05,2.63541]
[1779860828028,42.27,75559.99,0.0,-0.97218,4e-05,2.64189]
[1779860833060,42.27,75562.55,0.0,-0.97208,4e-05,2.64937]
[1779860838098,42.27,75563.64,0.0,-0.97204,4e-05,2.65248]
[1779860843132,42.27,75562.0,0.0,-0.97211,4e-05,2.64756]
[1779860848166,42.27,75560.19,0.0,-0.97217,4e-05,2.64218]
[1779860853200,42.27,75561.4,0.0,-0.97217,4e-05,2.6417]
[1779860855215,42.27,75551.92,0.0,-0.97251,4e-05,2.614]
[1779860856221,42.27,75546.28,0.0,-0.97272,4e-05,2.59768]
[1779860857228,42.26,75544.6,0.0,-0.9728,4e-05,2.59145]
[1779860859242,42.22,75540.49,0.0,-0.97306,4e-05,2.57015]
[1779860864277,42.17,75544.7,0.0,-0.97305,4e-05,2.57124]
[1779860869313,42.15,75545.0,0.0,-0.97309,4e-05,2.56815]
[1779860872333,42.14,75541.89,0.0,-0.97323,4e-05,2.5569]
[1779860877369,42.13,75543.29,0.0,-0.97323,4e-05,2.55714]
[1779860882406,42.11,75544.88,0.0,-0.97322,4e-05,2.55798]
[1779860887439,42.1,75548.17,0.0,-0.97315,4e-05,2.56374]
[1779860893481,42.07,75548.91,0.0,-0.97318,4e-05,2.5607]
[1779860898516,42.06,75546.86,0.0,-0.9733,4e-05,2.55121]
[1779860904558,42.04,75548.68,0.0,-0.97329,4e-05,2.55211]
[1779860909592,42.02,75548.76,0.0,-0.97333,4e-05,2.54876]
[1779860914630,42.01,75550.85,0.0,-0.97334,4e-05,2.54729]
[1779860919664,41.99,75550.83,0.0,-0.97339,4e-05,2.54368]
[1779860929734,41.96,75550.28,0.0,-0.97349,4e-05,2.5351]
[1779860934770,41.95,75550.88,0.0,-0.97352,4e-05,2.53336]
[1779860939805,41.93,75546.74,0.0,-0.97371,4e-05,2.51817]
[1779860944841,41.92,75537.71,0.0,-0.97406,3e-05,2.48931]
[1779860945847,41.91,75531.99,0.0,-0.97427,3e-05,2.47259]
[1779860946855,41.91,75526.15,0.0,-0.97448,3e-05,2.45564]
[1779860948868,41.91,75520.8,0.0,-0.97467,3e-05,2.43963]
[1779860953904,41.9,75519.64,0.0,-0.97474,3e-05,2.43376]
[1779860958939,41.88,75518.71,0.0,-0.97481,3e-05,2.42857]
[1779860963974,41.87,75517.41,0.0,-0.97488,3e-05,2.42239]
[1779860969009,41.86,75516.17,0.0,-0.97496,3e-05,2.41641]
[1779860974044,41.85,75516.71,0.0,-0.97501,3e-05,2.41162]
[1779860979079,41.84,75515.9,0.0,-0.97507,3e-05,2.40686]
[1779860985120,41.83,75514.76,0.0,-0.97514,3e-05,2.40071]
[1779860991163,41.81,75515.12,0.0,-0.97517,3e-05,2.39875]
[1779860996198,41.8,75515.19,0.0,-0.97519,3e-05,2.3965]
[1779861001228,41.79,75515.4,0.0,-0.97522,3e-05,2.39466]
[1779861007277,41.78,75515.7,0.0,-0.97524,3e-05,2.39261]
[1779861012315,41.77,75515.97,0.0,-0.97526,3e-05,2.39098]
[1779861017354,41.76,75516.58,0.0,-0.97527,3e-05,2.39029]
[1779861018358,41.75,75521.71,0.0,-0.9751,3e-05,2.40399]
[1779861019365,41.75,75524.57,0.0,-0.97501,3e-05,2.41142]
[1779861024399,41.74,75524.37,0.0,-0.97505,3e-05,2.40834]
[1779861027423,41.73,75536.51,0.0,-0.97466,3e-05,2.44065]
[1779861028428,41.73,75538.52,0.0,-0.97459,3e-05,2.44572]
[1779861029435,41.73,75546.34,0.0,-0.97433,3e-05,2.46716]
[1779861030442,41.73,75548.28,0.0,-0.97427,3e-05,2.47204]
[1779861035479,41.71,75544.39,0.0,-0.97448,3e-05,2.4543]
[1779861040512,41.7,75549.06,0.0,-0.97435,3e-05,2.46456]
[1779861045548,41.69,75549.07,0.0,-0.97439,3e-05,2.46168]
[1779861050583,41.67,75551.74,0.0,-0.97433,3e-05,2.46633]
[1779861056624,41.66,75554.34,0.0,-0.97429,3e-05,2.47016]
[1779861061665,41.64,75552.52,0.0,-0.97439,3e-05,2.46153]
[1779861063674,41.64,75562.24,0.0,-0.97406,4e-05,2.48853]
[1779861064680,41.64,75565.57,0.0,-0.97395,4e-05,2.49741]
[1779861069717,41.62,75563.01,0.0,-0.97409,4e-05,2.48637]
[1779861073743,41.61,75557.25,0.0,-0.97432,3e-05,2.46759]
[1779861078781,41.6,75557.19,0.0,-0.97436,3e-05,2.46453]
[1779861083816,41.59,75557.16,0.0,-0.97439,3e-05,2.46159]
[1779861087844,41.58,75553.58,0.0,-0.97455,3e-05,2.44931]
[1779861092880,41.57,75554.86,0.0,-0.97457,3e-05,2.44647]
[1779861097913,41.55,75556.97,0.0,-0.97453,3e-05,2.44981]
[1779861104962,41.54,75557.99,0.0,-0.97454,3e-05,2.44905]
[1779861109998,41.53,75558.48,0.0,-0.97456,3e-05,2.44787]
[1779861115035,41.52,75561.47,0.0,-0.97448,3e-05,2.45373]
[1779861120071,41.5,75561.72,0.0,-0.97451,3e-05,2.45185]
[1779861125105,41.49,75561.72,0.0,-0.97454,3e-05,2.44929]
[1779861130141,41.48,75561.65,0.0,-0.97457,3e-05,2.44656]
[1779861135175,41.47,75561.76,0.0,-0.9746,3e-05,2.44438]
[1779861140211,41.46,75562.46,0.0,-0.97461,3e-05,2.44389]
[1779861142224,41.46,75554.96,0.0,-0.97488,3e-05,2.42185]
[1779861147264,41.45,75551.47,0.0,-0.97502,3e-05,2.40991]
[1779861152301,41.44,75551.92,0.0,-0.97507,3e-05,2.40524]
[1779861158349,41.43,75550.73,0.0,-0.97514,3e-05,2.39942]
[1779861163384,41.42,75550.75,0.0,-0.97517,3e-05,2.39742]
[1779861168420,41.41,75550.91,0.0,-0.97519,3e-05,2.39583]
[1779861174461,41.4,75550.73,0.0,-0.97522,3e-05,2.39292]
[1779861182518,41.38,75550.77,0.0,-0.97526,3e-05,2.38987]
[1779861187553,41.37,75551.0,0.0,-0.97528,3e-05,2.38857]
[1779861192592,41.37,75551.81,0.0,-0.97527,3e-05,2.38889]
[1779861197622,41.36,75548.07,0.0,-0.97542,3e-05,2.37659]
[1779861199637,41.35,75545.49,0.0,-0.97552,3e-05,2.36873]
[1779861204672,41.35,75550.41,0.0,-0.97537,3e-05,2.38066]
[1779861205680,41.34,75550.72,0.0,-0.97537,3e-05,2.38117]
[1779861210714,41.34,75554.42,0.0,-0.97526,3e-05,2.38968]
[1779861215749,41.33,75554.62,0.0,-0.97532,3e-05,2.38475]
[1779861220784,41.32,75554.35,0.0,-0.97535,3e-05,2.38229]
[1779861225818,41.31,75553.31,0.0,-0.97541,3e-05,2.37736]
[1779861229846,41.31,75562.57,0.0,-0.97511,3e-05,2.40175]
[1779861231866,41.3,75567.8,0.0,-0.97494,3e-05,2.41562]
[1779861232869,41.3,75578.08,0.0,-0.97459,3e-05,2.44417]
[1779861237904,41.29,75576.86,0.0,-0.97466,3e-05,2.43841]
[1779861242940,41.21,75573.08,0.0,-0.97501,3e-05,2.41009]
[1779861247975,41.13,75573.55,0.0,-0.97524,3e-05,2.39157]
[1779861250996,41.09,75567.69,0.0,-0.97553,3e-05,2.36747]
[1779861252005,41.09,75561.08,0.0,-0.97576,3e-05,2.34883]
[1779861258046,41.08,75558.07,0.0,-0.97588,3e-05,2.3387]
[1779861262075,41.08,75567.7,0.0,-0.97558,3e-05,2.3641]
[1779861267111,41.07,75568.84,0.0,-0.97556,3e-05,2.3655]
[1779861272146,41.06,75567.33,0.0,-0.97567,3e-05,2.35583]
[1779861278188,41.05,75565.39,0.0,-0.97576,3e-05,2.34838]
[1779861283234,41.04,75564.95,0.0,-0.97579,3e-05,2.34545]
[1779861288258,41.04,75563.95,0.0,-0.97585,3e-05,2.34099]
[1779861293303,41.03,75567.14,0.0,-0.97576,3e-05,2.34807]
[1779861298328,41.02,75573.01,0.0,-0.97559,3e-05,2.36253]
[1779861303364,41.01,75574.54,0.0,-0.97556,3e-05,2.36482]
[1779861308401,41.0,75574.83,0.0,-0.97557,3e-05,2.36364]
[1779861313435,40.99,75580.73,0.0,-0.9754,3e-05,2.37807]
[1779861318476,40.98,75579.26,0.0,-0.97548,3e-05,2.37187]
[1779861323505,40.98,75585.08,0.0,-0.9753,3e-05,2.38612]
[1779861328540,40.97,75586.39,0.0,-0.97528,3e-05,2.38769]
[1779861333576,40.96,75588.62,0.0,-0.97527,3e-05,2.38812]
[1779861338611,40.95,75592.29,0.0,-0.97517,3e-05,2.39639]
[1779861343646,40.94,75595.05,0.0,-0.9751,3e-05,2.40214]
[1779861348681,40.93,75596.15,0.0,-0.97509,3e-05,2.40324]
[1779861353716,40.92,75599.19,0.0,-0.975,3e-05,2.40984]
[1779861363802,40.9,75599.69,0.0,-0.97504,3e-05,2.40733]
[1779861368821,40.9,75607.88,0.0,-0.97478,3e-05,2.42864]
[1779861370836,40.89,75614.41,0.0,-0.97456,4e-05,2.44645]
[1779861375871,40.88,75613.56,0.0,-0.97461,4e-05,2.44182]
[1779861380997,40.87,75614.33,0.0,-0.97461,4e-05,2.44184]
[1779861381944,40.87,75619.67,0.0,-0.97443,4e-05,2.45715]
[1779861382952,40.87,75620.65,0.0,-0.9744,4e-05,2.45907]
[1779861387985,40.86,75617.02,0.0,-0.97456,4e-05,2.44594]
[1779861393022,40.85,75617.11,0.0,-0.97463,4e-05,2.44022]
[1779861396043,40.84,75612.21,0.0,-0.97481,3e-05,2.42497]
[1779861401077,40.83,75611.19,0.0,-0.97487,3e-05,2.42016]
[1779861406112,40.83,75611.75,0.0,-0.97488,3e-05,2.41991]
[1779861409135,40.82,75605.7,0.0,-0.9751,3e-05,2.40168]
[1779861414168,40.81,75601.29,0.0,-0.97527,3e-05,2.38762]
[1779861419204,40.81,75599.63,0.0,-0.97535,3e-05,2.38137]
[1779861424238,40.8,75600.28,0.0,-0.97534,3e-05,2.38163]
[1779861429273,40.79,75598.31,0.0,-0.97543,3e-05,2.37445]
[1779861434309,40.79,75605.28,0.0,-0.97521,3e-05,2.39237]
[1779861439349,40.78,75604.49,0.0,-0.97526,3e-05,2.38832]
[1779861444404,40.77,75604.41,0.0,-0.97529,3e-05,2.38636]
[1779861449418,40.76,75604.39,0.0,-0.97531,3e-05,2.38458]
[1779861454475,40.76,75604.59,0.0,-0.97536,3e-05,2.37971]
[1779861459489,40.75,75603.95,0.0,-0.9754,3e-05,2.37625]
[1779861464525,40.74,75604.49,0.0,-0.9754,3e-05,2.37614]
[1779861469560,40.73,75602.59,0.0,-0.97549,3e-05,2.36921]
[1779861474594,40.73,75603.68,0.0,-0.97547,3e-05,2.37073]
[1779861479628,40.72,75605.88,0.0,-0.97541,3e-05,2.37535]
[1779861484684,40.71,75606.84,0.0,-0.9754,3e-05,2.37648]
[1779861489698,40.71,75608.36,0.0,-0.97537,3e-05,2.37918]
[1779861494755,40.7,75607.63,0.0,-0.97541,3e-05,2.37553]
[1779861502791,40.69,75607.42,0.0,-0.97545,3e-05,2.37242]
[1779861507827,40.68,75611.81,0.0,-0.97532,3e-05,2.38317]
[1779861512863,40.67,75613.34,0.0,-0.97533,3e-05,2.38171]
[1779861518904,40.66,75612.79,0.0,-0.97537,3e-05,2.37817]
[1779861523940,40.66,75613.74,0.0,-0.97536,3e-05,2.37918]
[1779861528974,40.65,75613.78,0.0,-0.97538,3e-05,2.37763]
[1779861534009,40.64,75613.87,0.0,-0.9754,3e-05,2.3762]
[1779861540052,40.63,75612.95,0.0,-0.97545,3e-05,2.3716]
[1779861545104,40.63,75614.26,0.0,-0.97543,3e-05,2.37361]
[1779861550122,40.62,75614.34,0.0,-0.97545,3e-05,2.37215]
[1779861554149,40.61,75608.74,0.0,-0.97566,3e-05,2.3551]
[1779861559184,40.61,75610.85,0.0,-0.9756,3e-05,2.35949]
[1779861564221,40.6,75610.87,0.0,-0.97562,3e-05,2.35801]
[1779861569256,40.59,75612.07,0.0,-0.9756,3e-05,2.35989]
[1779861574295,40.59,75614.37,0.0,-0.97557,3e-05,2.36115]
[1779861579332,40.58,75615.4,0.0,-0.97556,3e-05,2.36257]
[1779861584368,40.57,75616.29,0.0,-0.97554,3e-05,2.36362]
[1779861589402,40.57,75616.49,0.0,-0.97556,3e-05,2.36273]
[1779861595443,40.56,75617.31,0.0,-0.97555,3e-05,2.36327]
[1779861596457,40.56,75592.32,0.0,-0.9764,3e-05,2.29348]
[1779861600486,40.56,75587.28,0.0,-0.97657,3e-05,2.27898]
[1779861603501,40.55,75594.66,0.0,-0.97633,3e-05,2.29875]
[1779861608535,40.55,75596.05,0.0,-0.9763,3e-05,2.30161]
[1779861610549,40.55,75601.45,0.0,-0.97612,3e-05,2.31613]
[1779861615585,40.54,75611.27,0.0,-0.9758,3e-05,2.3423]
[1779861621628,40.54,75611.0,0.0,-0.97583,3e-05,2.33997]
[1779861626669,40.53,75610.17,0.0,-0.97588,3e-05,2.33634]
[1779861631702,40.52,75611.31,0.0,-0.97589,3e-05,2.33457]
[1779861636737,40.52,75612.7,0.0,-0.97586,3e-05,2.33721]
[1779861641778,40.51,75611.87,0.0,-0.9759,3e-05,2.33367]
[1779861646812,40.51,75609.84,0.0,-0.97599,3e-05,2.32679]
[1779861648825,40.51,75606.2,0.0,-0.97611,3e-05,2.31621]
[1779861651847,40.5,75602.41,0.0,-0.97625,3e-05,2.30509]
[1779861657889,40.5,75600.76,0.0,-0.97632,3e-05,2.29946]
[1779861662923,40.49,75601.43,0.0,-0.97631,3e-05,2.30048]
[1779861667960,40.49,75600.58,0.0,-0.97634,3e-05,2.2973]
[1779861672993,40.49,75604.01,0.0,-0.97624,3e-05,2.306]
[1779861678029,40.48,75601.52,0.0,-0.97633,3e-05,2.29834]
[1779861684071,40.48,75601.36,0.0,-0.97635,3e-05,2.29684]
[1779861689106,40.48,75599.88,0.0,-0.97641,3e-05,2.29203]
[1779861694140,40.47,75596.92,0.0,-0.97655,3e-05,2.27952]
[1779861699175,40.47,75595.68,0.0,-0.9766,3e-05,2.2755]
[1779861704212,40.47,75595.2,0.0,-0.97662,3e-05,2.27362]
[1779861709245,40.47,75594.53,0.0,-0.97665,3e-05,2.2712]
[1779861714280,40.46,75587.59,0.0,-0.97689,3e-05,2.2517]
[1779861718309,40.46,75582.55,0.0,-0.97706,3e-05,2.23769]
[1779861723343,40.46,75577.5,0.0,-0.97722,3e-05,2.22369]
[1779861728379,40.46,75577.11,0.0,-0.97724,3e-05,2.22236]
[1779861733413,40.46,75575.9,0.0,-0.97728,3e-05,2.2188]
[1779861734420,40.46,75580.98,0.0,-0.97712,3e-05,2.23244]
[1779861738449,40.46,75584.75,0.0,-0.977,3e-05,2.24225]
[1779861743484,40.45,75583.44,0.0,-0.97705,3e-05,2.23813]
[1779861748518,40.45,75581.43,0.0,-0.97712,3e-05,2.23212]
[1779861753554,40.45,75579.93,0.0,-0.97721,3e-05,2.22393]
[1779861758589,40.45,75576.74,0.0,-0.97732,3e-05,2.21487]
[1779861763624,40.44,75576.93,0.0,-0.97732,3e-05,2.2149]
[1779861768659,40.44,75581.78,0.0,-0.97717,3e-05,2.22746]
[1779861773696,40.44,75588.46,0.0,-0.97696,3e-05,2.24494]
[1779861778730,40.44,75589.01,0.0,-0.97695,3e-05,2.2458]
[1779861783766,40.43,75596.97,0.0,-0.9767,3e-05,2.26685]
[1779861786795,40.43,75602.82,0.0,-0.97651,3e-05,2.2824]
[1779861791822,40.43,75604.3,0.0,-0.97647,3e-05,2.28559]
[1779861796867,40.42,75603.03,0.0,-0.97652,3e-05,2.28124]
[1779861802898,40.42,75605.56,0.0,-0.97645,3e-05,2.28719]
[1779861807936,40.41,75607.51,0.0,-0.9764,3e-05,2.29172]
[1779861811964,40.41,75613.18,0.0,-0.97625,3e-05,2.30301]
[1779861817002,40.41,75616.68,0.0,-0.97615,3e-05,2.31174]
[1779861821067,40.4,75621.88,0.0,-0.97598,3e-05,2.32541]
[1779861823051,40.4,75628.37,0.0,-0.97576,3e-05,2.34314]
[1779861828088,40.4,75626.76,0.0,-0.97583,3e-05,2.33741]
[1779861833121,40.39,75628.24,0.0,-0.9758,3e-05,2.34039]
[1779861838156,40.38,75628.13,0.0,-0.97582,3e-05,2.3389]
[1779861843191,40.38,75627.54,0.0,-0.97585,3e-05,2.33608]
[1779861848225,40.37,75632.06,0.0,-0.97571,3e-05,2.34762]
[1779861853261,40.37,75632.29,0.0,-0.97572,3e-05,2.34708]
[1779861858296,40.36,75633.31,0.0,-0.9757,3e-05,2.34879]
[1779861863330,40.36,75633.4,0.0,-0.97571,3e-05,2.34789]
[1779861868366,40.35,75632.35,0.0,-0.97576,3e-05,2.34356]
[1779861873401,40.35,75632.08,0.0,-0.97582,3e-05,2.33801]
[1779861878436,40.34,75627.84,0.0,-0.97598,3e-05,2.32515]
[1779861883471,40.34,75629.53,0.0,-0.97593,3e-05,2.32894]
[1779861889531,40.34,75629.61,0.0,-0.97594,3e-05,2.32822]
[1779861893540,40.33,75621.84,0.0,-0.97621,3e-05,2.30576]
[1779861894547,40.33,75620.41,0.0,-0.97626,3e-05,2.30163]
[1779861899583,40.33,75621.79,0.0,-0.97622,3e-05,2.30474]
[1779861904618,40.33,75622.45,0.0,-0.97621,3e-05,2.3057]
[1779861909673,40.32,75623.22,0.0,-0.9762,3e-05,2.30712]
[1779861914688,40.32,75624.61,0.0,-0.97616,3e-05,2.31029]
[1779861918716,40.32,75637.25,0.0,-0.97573,3e-05,2.34527]
[1779861919723,40.32,75637.59,0.0,-0.97572,3e-05,2.34603]
[1779861924758,40.31,75637.44,0.0,-0.97574,3e-05,2.34459]
[1779861929793,40.31,75638.62,0.0,-0.97571,3e-05,2.3469]
[1779861934829,40.3,75645.63,0.0,-0.97552,3e-05,2.36171]
[1779861936843,40.3,75650.77,0.0,-0.97535,3e-05,2.37607]
[1779861941877,40.29,75648.97,0.0,-0.97543,3e-05,2.36961]
[1779861946913,40.29,75648.34,0.0,-0.97547,3e-05,2.36625]
[1779861951949,40.28,75648.71,0.0,-0.97547,3e-05,2.36625]
[1779861956985,40.28,75646.57,0.0,-0.97556,3e-05,2.35861]
[1779861959004,40.27,75655.53,0.0,-0.97526,3e-05,2.38354]
[1779861964047,40.27,75651.35,0.0,-0.97542,3e-05,2.37009]
[1779861969083,40.26,75655.09,0.0,-0.97531,3e-05,2.37933]
[1779861974117,40.25,75654.43,0.0,-0.97535,3e-05,2.37603]
[1779861976130,40.25,75649.9,0.0,-0.97551,3e-05,2.36261]
[1779861981165,40.25,75652.33,0.0,-0.97544,3e-05,2.36826]
[1779861986200,40.24,75654.05,0.0,-0.9754,3e-05,2.3719]
[1779861991236,40.24,75658.05,0.0,-0.97531,3e-05,2.3783]
[1779861994260,40.23,75663.96,0.0,-0.97512,4e-05,2.39441]
[1779861998284,40.23,75658.86,0.0,-0.97531,3e-05,2.37869]
[1779862003320,40.22,75660.5,0.0,-0.97526,4e-05,2.38235]
[1779862006340,40.22,75665.76,0.0,-0.97509,4e-05,2.39637]
[1779862011376,40.21,75671.83,0.0,-0.9749,4e-05,2.41243]
[1779862013394,40.21,75675.39,0.0,-0.97478,4e-05,2.42178]
[1779862018425,40.2,75679.11,0.0,-0.97466,4e-05,2.43125]
[1779862023459,40.19,75680.97,0.0,-0.97462,4e-05,2.43461]
[1779862028494,40.19,75680.79,0.0,-0.97465,4e-05,2.43271]
[1779862033530,40.18,75679.33,0.0,-0.97472,4e-05,2.42674]
[1779862036550,40.18,75667.19,0.0,-0.97516,4e-05,2.39068]
[1779862038564,40.17,75664.94,0.0,-0.97525,4e-05,2.38338]
[1779862043599,40.17,75668.86,0.0,-0.97513,4e-05,2.39319]
[1779862046620,40.16,75662.47,0.0,-0.97537,3e-05,2.37406]
[1779862051656,40.16,75667.97,0.0,-0.97523,4e-05,2.38494]
[1779862056691,40.15,75667.3,0.0,-0.97527,4e-05,2.38164]
[1779862061726,40.15,75668.54,0.0,-0.97524,4e-05,2.38388]
[1779862066760,40.14,75671.82,0.0,-0.97514,4e-05,2.39195]
[1779862070789,40.14,75658.79,0.0,-0.97561,3e-05,2.35343]
[1779862071795,40.13,75653.71,0.0,-0.97579,3e-05,2.33886]
[1779862076833,40.13,75654.19,0.0,-0.97578,3e-05,2.33953]
[1779862081867,40.13,75655.81,0.0,-0.97574,3e-05,2.34327]
[1779862085896,40.12,75659.33,0.0,-0.97563,3e-05,2.35231]
[1779862090969,40.12,75657.22,0.0,-0.97571,3e-05,2.34532]
[1779862096972,40.11,75656.99,0.0,-0.97573,3e-05,2.34354]
[1779862102009,40.11,75657.2,0.0,-0.97573,3e-05,2.34339]
[1779862104026,40.11,75665.21,0.0,-0.97546,3e-05,2.36577]
[1779862105045,40.11,75665.67,0.0,-0.97545,3e-05,2.36663]
[1779862107053,40.11,75676.27,0.0,-0.97509,4e-05,2.3965]
[1779862109062,40.1,75684.98,0.0,-0.97478,4e-05,2.42108]
[1779862110070,40.1,75690.41,0.0,-0.97459,4e-05,2.43654]
[1779862115104,40.09,75687.7,0.0,-0.97475,4e-05,2.42314]
[1779862120140,40.09,75687.19,0.0,-0.97478,4e-05,2.42033]
[1779862123161,40.08,75681.5,0.0,-0.975,4e-05,2.40254]
[1779862124167,40.08,75676.2,0.0,-0.97519,4e-05,2.38726]
[1779862125178,40.08,75675.97,0.0,-0.97521,4e-05,2.38604]
[1779862130211,40.07,75676.61,0.0,-0.9752,4e-05,2.38649]
[1779862135248,40.07,75676.56,0.0,-0.97522,4e-05,2.38498]
[1779862140284,40.06,75681.54,0.0,-0.97506,4e-05,2.39821]
[1779862145319,40.06,75683.64,0.0,-0.975,4e-05,2.40283]
[1779862150354,40.05,75678.09,0.0,-0.97521,4e-05,2.38538]
[1779862155389,40.05,75680.55,0.0,-0.97514,4e-05,2.39116]
[1779862160425,40.04,75680.18,0.0,-0.97517,4e-05,2.38877]
[1779862165458,40.03,75681.84,0.0,-0.97513,4e-05,2.39226]
[1779862170495,40.03,75676.9,0.0,-0.97532,4e-05,2.37678]
[1779862176539,40.02,75679.6,0.0,-0.97528,4e-05,2.37918]
[1779862181606,40.02,75681.32,0.0,-0.97524,4e-05,2.383]
[1779862186609,40.01,75684.25,0.0,-0.97515,4e-05,2.39003]
[1779862191644,40.01,75683.3,0.0,-0.9752,4e-05,2.38631]
[1779862196679,40.0,75684.82,0.0,-0.97516,4e-05,2.38938]
[1779862201714,40.0,75682.07,0.0,-0.97527,4e-05,2.38014]
[1779862206750,39.99,75678.47,0.0,-0.97541,4e-05,2.36851]
[1779862207757,39.99,75672.07,0.0,-0.97564,3e-05,2.34975]
[1779862212793,39.98,75671.38,0.0,-0.97568,3e-05,2.34695]
[1779862217828,39.98,75668.17,0.0,-0.9758,3e-05,2.33654]
[1779862222863,39.98,75667.11,0.0,-0.97585,3e-05,2.33277]
[1779862225883,39.97,75662.74,0.0,-0.97601,3e-05,2.31971]
[1779862230919,39.97,75663.15,0.0,-0.976,3e-05,2.32014]
[1779862236961,39.97,75664.91,0.0,-0.97599,3e-05,2.32064]
[1779862241996,39.96,75662.57,0.0,-0.97608,3e-05,2.31318]
[1779862247037,39.96,75656.48,0.0,-0.9763,3e-05,2.29541]
[1779862248039,39.96,75649.58,0.0,-0.97653,3e-05,2.27612]
[1779862249046,39.96,75648.43,0.0,-0.97657,3e-05,2.27278]
[1779862254082,39.96,75650.73,0.0,-0.9765,3e-05,2.2789]
[1779862259117,39.96,75652.3,0.0,-0.97645,3e-05,2.28292]
[1779862264153,39.95,75653.58,0.0,-0.97641,3e-05,2.28605]
[1779862269185,39.95,75653.83,0.0,-0.97641,3e-05,2.28644]
[1779862274221,39.95,75655.67,0.0,-0.97635,3e-05,2.2912]
[1779862279255,39.95,75655.8,0.0,-0.97635,3e-05,2.29118]
[1779862284290,39.95,75656.23,0.0,-0.97634,3e-05,2.29202]
[1779862289325,39.95,75656.5,0.0,-0.97633,3e-05,2.29239]
[1779862293354,39.94,75647.51,0.0,-0.97668,3e-05,2.26336]
[1779862294361,39.94,75647.32,0.0,-0.97669,3e-05,2.26278]
[1779862298390,39.94,75638.07,0.0,-0.977,3e-05,2.23712]
[1779862299398,39.94,75631.46,0.0,-0.97721,3e-05,2.21902]
[1779862302452,39.94,75617.81,0.0,-0.97766,3e-05,2.1821]
[1779862307452,39.95,75616.96,0.0,-0.97768,3e-05,2.18018]
[1779862312523,39.95,75623.7,0.0,-0.97745,3e-05,2.19899]
[1779862317524,39.95,75622.39,0.0,-0.97749,3e-05,2.19578]
[1779862322558,39.95,75619.97,0.0,-0.97757,3e-05,2.1896]
[1779862327614,39.95,75616.75,0.0,-0.97767,3e-05,2.1813]
[1779862332649,39.96,75617.75,0.0,-0.97763,3e-05,2.18432]
[1779862337685,39.96,75617.02,0.0,-0.97765,3e-05,2.18272]
[1779862342734,39.96,75614.62,0.0,-0.97772,3e-05,2.17669]
[1779862346750,39.96,75606.91,0.0,-0.97796,3e-05,2.15647]
[1779862351782,39.96,75601.9,0.0,-0.97815,3e-05,2.1402]
[1779862355825,39.97,75605.58,0.0,-0.97803,3e-05,2.15055]
[1779862360859,39.97,75609.78,0.0,-0.97789,3e-05,2.16222]
[1779862365894,39.97,75609.0,0.0,-0.97791,3e-05,2.16075]
[1779862370930,39.97,75606.2,0.0,-0.97799,3e-05,2.15371]
[1779862375965,39.98,75603.1,0.0,-0.97808,3e-05,2.14602]
[1779862381000,39.98,75598.87,0.0,-0.97821,3e-05,2.13538]
[1779862386035,39.98,75604.06,0.0,-0.97804,3e-05,2.14976]
[1779862389056,39.98,75607.4,0.0,-0.97793,3e-05,2.15904]
[1779862392077,39.98,75612.77,0.0,-0.97775,3e-05,2.17363]
[1779862393083,39.98,75612.09,0.0,-0.97777,3e-05,2.17185]
[1779862398119,39.99,75615.34,0.0,-0.97766,3e-05,2.18087]
[1779862401140,39.99,75622.17,0.0,-0.97744,3e-05,2.19948]
[1779862403154,39.99,75625.98,0.0,-0.97731,3e-05,2.20985]
[1779862408188,39.99,75626.3,0.0,-0.9773,3e-05,2.21067]
[1779862410202,39.99,75620.31,0.0,-0.9775,3e-05,2.19438]
[1779862415238,39.99,75622.36,0.0,-0.97747,3e-05,2.1964]
[1779862420272,39.99,75622.66,0.0,-0.97746,3e-05,2.19727]
[1779862425308,39.99,75625.56,0.0,-0.97736,3e-05,2.20516]
[1779862430345,39.99,75625.87,0.0,-0.97735,3e-05,2.20599]
[1779862435377,39.99,75628.53,0.0,-0.97727,3e-05,2.21321]
[1779862442426,39.99,75625.55,0.0,-0.97736,3e-05,2.20503]
[1779862448468,39.99,75624.87,0.0,-0.97739,3e-05,2.20314]
[1779862453503,39.99,75623.47,0.0,-0.97743,3e-05,2.19931]
[1779862458539,39.99,75625.67,0.0,-0.97736,3e-05,2.20523]
[1779862463585,39.98,75626.24,0.0,-0.97734,3e-05,2.20671]
[1779862468608,39.98,75625.25,0.0,-0.97738,3e-05,2.20393]
[1779862473656,39.98,75625.46,0.0,-0.97741,3e-05,2.20084]
[1779862478679,39.98,75625.47,0.0,-0.97741,3e-05,2.20085]
[1779862483714,39.98,75625.37,0.0,-0.97741,3e-05,2.20056]
[1779862488749,39.98,75624.7,0.0,-0.97743,3e-05,2.19871]
[1779862493784,39.98,75625.44,0.0,-0.97741,3e-05,2.2007]
[1779862497817,39.98,75618.94,0.0,-0.97762,3e-05,2.18306]
[1779862499831,39.98,75618.31,0.0,-0.97764,3e-05,2.18138]
[1779862502864,39.98,75608.77,0.0,-0.97795,3e-05,2.15586]
[1779862503868,39.98,75605.03,0.0,-0.97807,3e-05,2.14594]
[1779862505884,39.99,75599.63,0.0,-0.97824,3e-05,2.13167]
[1779862506891,39.99,75599.66,0.0,-0.97823,3e-05,2.13198]
[1779862511926,39.99,75593.46,0.0,-0.97842,3e-05,2.11621]
[1779862516963,39.99,75600.29,0.0,-0.9782,3e-05,2.135]
[1779862517970,39.99,75603.1,0.0,-0.97811,3e-05,2.14258]
[1779862522005,40.0,75582.33,0.0,-0.97875,3e-05,2.08837]
[1779862523013,40.0,75567.44,0.0,-0.97921,3e-05,2.04999]
[1779862528056,40.0,75569.16,0.0,-0.97914,3e-05,2.05543]
[1779862531076,40.0,75572.24,0.0,-0.97908,3e-05,2.06063]
[1779862536110,40.01,75576.21,0.0,-0.97894,3e-05,2.07201]
[1779862541146,40.01,75574.29,0.0,-0.97899,3e-05,2.068]
[1779862546182,40.02,75571.37,0.0,-0.97907,3e-05,2.06141]
[1779862551216,40.02,75568.0,0.0,-0.97916,3e-05,2.05369]
[1779862555243,40.03,75573.28,0.0,-0.97899,3e-05,2.06816]
[1779862558264,40.03,75576.33,0.0,-0.97888,3e-05,2.07659]
[1779862563299,40.03,75577.19,0.0,-0.97885,3e-05,2.0796]
[1779862568338,40.04,75576.96,0.0,-0.97885,3e-05,2.07979]
[1779862573370,40.04,75577.27,0.0,-0.97883,3e-05,2.08141]
[1779862574380,40.04,75571.37,0.0,-0.97901,3e-05,2.06641]
[1779862577399,40.04,75568.28,0.0,-0.9791,3e-05,2.0588]
[1779862582434,40.05,75574.76,0.0,-0.97888,3e-05,2.07656]
[1779862583440,40.05,75575.74,0.0,-0.97885,3e-05,2.07927]
[1779862588475,40.05,75574.77,0.0,-0.97887,3e-05,2.07751]
[1779862593510,40.06,75573.64,0.0,-0.97893,3e-05,2.07186]
[1779862598545,40.06,75576.19,0.0,-0.97884,3e-05,2.07927]
[1779862603581,40.06,75573.83,0.0,-0.97891,3e-05,2.07392]
[1779862609623,40.07,75572.94,0.0,-0.97892,3e-05,2.07253]
[1779862614658,40.07,75570.29,0.0,-0.979,3e-05,2.06644]
[1779862619693,40.07,75567.5,0.0,-0.97907,3e-05,2.06004]
[1779862624728,40.08,75567.73,0.0,-0.97906,3e-05,2.0615]
[1779862627748,40.08,75573.43,0.0,-0.97887,3e-05,2.07677]
[1779862629764,40.08,75584.47,0.0,-0.97853,3e-05,2.10589]
[1779862630769,40.08,75586.79,0.0,-0.97845,3e-05,2.11209]
[1779862633790,40.08,75592.39,0.0,-0.97827,3e-05,2.12712]
[1779862637819,40.09,75596.2,0.0,-0.97814,3e-05,2.13801]
[1779862642856,40.09,75596.75,0.0,-0.97812,3e-05,2.14024]
[1779862647890,40.09,75600.53,0.0,-0.97799,3e-05,2.15057]
[1779862650913,40.09,75607.32,0.0,-0.97777,3e-05,2.16888]
[1779862652925,40.09,75610.04,0.0,-0.97772,3e-05,2.17288]
[1779862657962,40.1,75614.73,0.0,-0.97755,3e-05,2.18629]
[1779862659975,40.1,75621.15,0.0,-0.97735,3e-05,2.20355]
[1779862661989,40.1,75622.56,0.0,-0.9773,3e-05,2.20733]
[1779862667025,40.1,75622.29,0.0,-0.97731,3e-05,2.20636]
[1779862672061,40.09,75619.77,0.0,-0.9774,3e-05,2.19875]
[1779862681121,40.09,75619.02,0.0,-0.97743,3e-05,2.19632]
[1779862686156,40.09,75616.68,0.0,-0.97751,3e-05,2.1898]
[1779862689178,40.09,75603.81,0.0,-0.97793,3e-05,2.15512]
[1779862690185,40.09,75603.4,0.0,-0.97794,3e-05,2.15407]
[1779862695230,40.09,75604.89,0.0,-0.97789,3e-05,2.15814]
[1779862700256,40.09,75603.03,0.0,-0.97795,3e-05,2.15331]
[1779862705301,40.09,75603.58,0.0,-0.97793,3e-05,2.15496]
[1779862710325,40.09,75604.61,0.0,-0.9779,3e-05,2.15791]
[1779862715360,40.09,75607.97,0.0,-0.97782,3e-05,2.16353]
[1779862720396,40.09,75608.36,0.0,-0.97781,3e-05,2.16476]
[1779862725431,40.1,75608.09,0.0,-0.97781,3e-05,2.16424]
[1779862727447,40.1,75601.37,0.0,-0.97803,3e-05,2.14638]
[1779862728452,40.1,75598.55,0.0,-0.97812,3e-05,2.13895]
[1779862731472,40.1,75593.53,0.0,-0.97827,3e-05,2.12607]
[1779862737515,40.1,75596.17,0.0,-0.97818,3e-05,2.13366]
[1779862742551,40.1,75597.89,0.0,-0.97812,3e-05,2.13879]
[1779862747590,40.11,75600.9,0.0,-0.97801,3e-05,2.14735]
[1779862752621,40.11,75603.06,0.0,-0.97794,3e-05,2.15361]
[1779862757657,40.11,75604.06,0.0,-0.9779,3e-05,2.15676]
[1779862765713,40.11,75604.36,0.0,-0.97788,3e-05,2.15833]
[1779862770748,40.12,75608.74,0.0,-0.97774,3e-05,2.17049]
[1779862775801,40.12,75609.36,0.0,-0.97775,3e-05,2.16897]
[1779862782832,40.12,75609.59,0.0,-0.97773,3e-05,2.17013]
[1779862787866,40.12,75609.11,0.0,-0.97774,3e-05,2.16922]
[1779862794915,40.12,75609.12,0.0,-0.97774,3e-05,2.16976]
[1779862797937,40.12,75616.03,0.0,-0.97751,3e-05,2.18856]
[1779862802972,40.13,75616.4,0.0,-0.9775,3e-05,2.18973]
[1779862808014,40.13,75615.56,0.0,-0.97752,3e-05,2.18762]
[1779862814049,40.13,75614.82,0.0,-0.97754,3e-05,2.1858]
[1779862819090,40.13,75613.08,0.0,-0.9776,3e-05,2.18126]
[1779862826140,40.13,75614.7,0.0,-0.97754,3e-05,2.18582]
[1779862831176,40.13,75612.69,0.0,-0.97764,3e-05,2.17691]
[1779862836210,40.13,75611.57,0.0,-0.97768,3e-05,2.17403]
[1779862841245,40.13,75609.81,0.0,-0.97773,3e-05,2.16952]
[1779862846280,40.13,75611.05,0.0,-0.97769,3e-05,2.17305]
[1779862852322,40.13,75610.65,0.0,-0.9777,3e-05,2.17218]
[1779862860379,40.13,75609.65,0.0,-0.97773,3e-05,2.16977]
[1779862865412,40.13,75609.72,0.0,-0.97772,3e-05,2.1701]
[1779862866419,40.13,75616.8,0.0,-0.97749,3e-05,2.18923]
[1779862871455,40.13,75617.73,0.0,-0.97746,3e-05,2.19171]
[1779862876502,40.13,75614.46,0.0,-0.97757,3e-05,2.1829]
[1779862884558,40.14,75615.28,0.0,-0.97754,3e-05,2.18522]
[1779862891595,40.14,75617.55,0.0,-0.9775,3e-05,2.18785]
[1779862896629,40.14,75611.32,0.0,-0.9777,3e-05,2.1712]
[1779862898645,40.14,75611.56,0.0,-0.97769,3e-05,2.17197]
[1779862903678,40.14,75612.87,0.0,-0.97765,3e-05,2.17581]
[1779862908714,40.14,75606.94,0.0,-0.97783,3e-05,2.16023]
[1779862909720,40.14,75598.46,0.0,-0.9781,3e-05,2.13774]
[1779862910727,40.14,75594.51,0.0,-0.97823,3e-05,2.1274]
[1779862912741,40.14,75593.85,0.0,-0.97825,3e-05,2.12597]
[1779862917776,40.15,75594.48,0.0,-0.97822,3e-05,2.12839]
[1779862922811,40.15,75593.13,0.0,-0.97825,3e-05,2.12556]
[1779862927847,40.15,75592.88,0.0,-0.97825,3e-05,2.1256]
[1779862932882,40.16,75591.49,0.0,-0.97829,3e-05,2.12258]
[1779862934896,40.16,75582.18,0.0,-0.97858,3e-05,2.09838]
[1779862935904,40.16,75576.17,0.0,-0.97876,3e-05,2.08304]
[1779862940938,40.16,75573.65,0.0,-0.97883,3e-05,2.07728]
[1779862945975,40.17,75573.79,0.0,-0.97881,3e-05,2.07856]
[1779862954036,40.17,75571.92,0.0,-0.97889,3e-05,2.07165]
[1779862959070,40.18,75569.46,0.0,-0.97895,3e-05,2.06617]
[1779862964159,40.18,75568.58,0.0,-0.97897,3e-05,2.06481]
[1779862967180,40.18,75573.73,0.0,-0.9788,3e-05,2.07866]
[1779862972216,40.19,75573.86,0.0,-0.97879,3e-05,2.07972]
[1779862977250,40.19,75569.53,0.0,-0.97891,3e-05,2.06925]
[1779862982286,40.19,75568.65,0.0,-0.97893,3e-05,2.06774]
[1779862985306,40.2,75562.75,0.0,-0.97911,3e-05,2.05297]
[1779862990347,40.2,75563.15,0.0,-0.97909,3e-05,2.05485]
[1779862993373,40.2,75569.33,0.0,-0.97889,3e-05,2.0713]
[1779862995387,40.2,75576.5,0.0,-0.97866,3e-05,2.09021]
[1779862997396,40.2,75590.38,0.0,-0.97823,3e-05,2.12687]
[1779862998407,40.21,75592.66,0.0,-0.97815,3e-05,2.13304]
[1779863003438,40.21,75598.54,0.0,-0.97796,3e-05,2.14884]
[1779863009479,40.21,75600.42,0.0,-0.9779,3e-05,2.15397]
[1779863014515,40.21,75602.75,0.0,-0.97786,3e-05,2.15671]
[1779863019550,40.21,75603.56,0.0,-0.97783,3e-05,2.15895]
[1779863024585,40.21,75592.52,0.0,-0.97818,3e-05,2.12974]
[1779863025592,40.21,75587.33,0.0,-0.97835,3e-05,2.11613]
[1779863026598,40.21,75588.16,0.0,-0.97832,3e-05,2.11841]
[1779863031633,40.21,75594.38,0.0,-0.97812,3e-05,2.13531]
[1779863034655,40.21,75600.06,0.0,-0.97793,3e-05,2.15061]
[1779863036669,40.21,75605.0,0.0,-0.97777,3e-05,2.16389]
[1779863041703,40.21,75605.39,0.0,-0.97776,3e-05,2.1651]
[1779863046738,40.21,75606.64,0.0,-0.97772,3e-05,2.16861]
[1779863052781,40.21,75609.62,0.0,-0.97762,3e-05,2.17675]
[1779863060837,40.22,75609.07,0.0,-0.97763,3e-05,2.17544]
[1779863067885,40.22,75609.72,0.0,-0.97761,3e-05,2.17733]
[1779863072920,40.22,75610.36,0.0,-0.97762,3e-05,2.17555]
[1779863079973,40.22,75610.81,0.0,-0.97761,3e-05,2.1769]
[1779863085013,40.22,75611.05,0.0,-0.9776,3e-05,2.17764]
[1779863090047,40.22,75608.85,0.0,-0.97767,3e-05,2.17188]
[1779863095084,40.22,75609.68,0.0,-0.97764,3e-05,2.17429]
[1779863100118,40.22,75610.47,0.0,-0.97761,3e-05,2.17656]
[1779863106122,40.22,75610.45,0.0,-0.97761,3e-05,2.17671]
[1779863111195,40.22,75609.82,0.0,-0.97763,3e-05,2.17518]
[1779863116229,40.22,75609.62,0.0,-0.97763,3e-05,2.17486]
[1779863121266,40.22,75609.35,0.0,-0.97764,3e-05,2.17435]
[1779863126301,40.22,75611.39,0.0,-0.97757,3e-05,2.18003]
[1779863131344,40.23,75601.13,0.0,-0.97793,3e-05,2.14918]
[1779863132346,40.23,75597.81,0.0,-0.97804,3e-05,2.14044]
[1779863137379,40.23,75598.27,0.0,-0.97802,3e-05,2.14217]
[1779863140400,40.23,75605.5,0.0,-0.97778,3e-05,2.16173]
[1779863141407,40.23,75608.8,0.0,-0.97767,3e-05,2.17064]
[1779863143422,40.23,75612.0,0.0,-0.97757,3e-05,2.17933]
[1779863148459,40.23,75612.1,0.0,-0.97756,3e-05,2.17981]
[1779863153494,40.23,75615.17,0.0,-0.97746,3e-05,2.18828]
[1779863158529,40.23,75615.57,0.0,-0.97745,3e-05,2.18947]
[1779863166545,40.23,75615.29,0.0,-0.97745,3e-05,2.18886]
[1779863171620,40.23,75612.03,0.0,-0.97756,3e-05,2.18018]
[1779863174641,40.23,75605.55,0.0,-0.97777,3e-05,2.16291]
[1779863179675,40.24,75607.07,0.0,-0.97771,3e-05,2.16724]
[1779863184711,40.24,75610.52,0.0,-0.9776,3e-05,2.1767]
[1779863189745,40.24,75610.85,0.0,-0.97759,3e-05,2.17777]
[1779863194781,40.24,75609.65,0.0,-0.97766,3e-05,2.17118]
[1779863199818,40.24,75607.29,0.0,-0.97773,3e-05,2.16513]
[1779863204851,40.24,75607.4,0.0,-0.97772,3e-05,2.16574]
[1779863211865,40.24,75608.59,0.0,-0.97768,3e-05,2.16937]
[1779863216934,40.24,75608.45,0.0,-0.97768,3e-05,2.16933]
[1779863221969,40.25,75611.8,0.0,-0.97757,3e-05,2.17867]
[1779863227005,40.25,75616.36,0.0,-0.97742,3e-05,2.19124]
[1779863232010,40.25,75613.57,0.0,-0.9775,3e-05,2.18395]
[1779863236069,40.25,75616.6,0.0,-0.9774,3e-05,2.1923]
[1779863242110,40.25,75616.32,0.0,-0.97741,3e-05,2.19173]
[1779863247149,40.25,75613.94,0.0,-0.97749,3e-05,2.18546]
[1779863252183,40.25,75613.23,0.0,-0.97754,3e-05,2.18008]
[1779863257220,40.25,75614.12,0.0,-0.97751,3e-05,2.18264]
[1779863262256,40.25,75609.65,0.0,-0.97766,3e-05,2.1708]
[1779863267291,40.25,75609.49,0.0,-0.97766,3e-05,2.17051]
[1779863272328,40.25,75606.15,0.0,-0.97776,3e-05,2.16169]
[1779863277362,40.25,75604.05,0.0,-0.97783,3e-05,2.15621]
[1779863282396,40.25,75605.24,0.0,-0.97779,3e-05,2.15948]
[1779863287431,40.26,75603.45,0.0,-0.97785,3e-05,2.15479]
[1779863292466,40.26,75603.91,0.0,-0.97783,3e-05,2.15611]
[1779863300523,40.26,75606.25,0.0,-0.97776,3e-05,2.1625]
[1779863305557,40.26,75608.32,0.0,-0.97769,3e-05,2.16813]
[1779863311600,40.26,75608.88,0.0,-0.9777,3e-05,2.16613]
[1779863316636,40.26,75610.38,0.0,-0.97765,3e-05,2.17026]
[1779863321672,40.26,75611.51,0.0,-0.97762,3e-05,2.1734]
[1779863328723,40.26,75612.26,0.0,-0.97759,3e-05,2.17556]
[1779863333757,40.26,75613.29,0.0,-0.97755,3e-05,2.17846]
[1779863336779,40.26,75623.37,0.0,-0.97722,3e-05,2.20574]
[1779863337786,40.26,75628.96,0.0,-0.97704,3e-05,2.22093]
[1779863338792,40.26,75630.18,0.0,-0.977,3e-05,2.22421]
[1779863343827,40.26,75631.6,0.0,-0.97696,3e-05,2.22781]
[1779863351883,40.26,75630.95,0.0,-0.97698,3e-05,2.22555]
[1779863356920,40.25,75630.98,0.0,-0.97699,3e-05,2.22533]
[1779863361954,40.25,75630.33,0.0,-0.97701,3e-05,2.22328]
[1779863366988,40.25,75629.92,0.0,-0.97703,3e-05,2.22189]
[1779863372024,40.25,75630.1,0.0,-0.97706,3e-05,2.21848]
[1779863378067,40.25,75628.03,0.0,-0.97713,3e-05,2.21261]
[1779863383100,40.25,75627.77,0.0,-0.97714,3e-05,2.21173]
[1779863388136,40.25,75625.87,0.0,-0.97721,3e-05,2.2064]
[1779863395187,40.25,75626.88,0.0,-0.97718,3e-05,2.20897]
[1779863400223,40.25,75624.34,0.0,-0.97726,3e-05,2.20198]
[1779863406266,40.25,75625.91,0.0,-0.97721,3e-05,2.20615]
[1779863411300,40.25,75625.86,0.0,-0.97721,3e-05,2.20594]
[1779863416335,40.25,75626.63,0.0,-0.97719,3e-05,2.20795]
[1779863421371,40.25,75630.21,0.0,-0.97707,3e-05,2.21759]
[1779863426406,40.24,75629.7,0.0,-0.97709,3e-05,2.21604]
[1779863430437,40.24,75636.84,0.0,-0.97686,3e-05,2.23541]
[1779863431441,40.24,75640.75,0.0,-0.97676,3e-05,2.24242]
[1779863433455,40.24,75650.4,0.0,-0.97644,3e-05,2.26888]
[1779863434461,40.24,75651.99,0.0,-0.97639,3e-05,2.27318]
[1779863439496,40.24,75652.36,0.0,-0.97638,3e-05,2.27359]
[1779863441511,40.24,75659.09,0.0,-0.97616,3e-05,2.29209]
[1779863442518,40.24,75661.14,0.0,-0.97609,3e-05,2.29767]
[1779863447553,40.23,75662.56,0.0,-0.97605,3e-05,2.30083]
[1779863452595,40.23,75662.13,0.0,-0.97607,3e-05,2.29883]
[1779863453597,40.23,75669.83,0.0,-0.97581,3e-05,2.32031]
[1779863454603,40.23,75673.03,0.0,-0.9757,3e-05,2.32916]
[1779863458632,40.22,75683.73,0.0,-0.97534,4e-05,2.35845]
[1779863463665,40.22,75688.66,0.0,-0.97518,4e-05,2.37117]
[1779863468700,40.21,75686.72,0.0,-0.97527,4e-05,2.3641]
[1779863473735,40.21,75685.21,0.0,-0.97534,4e-05,2.35827]
[1779863478769,40.2,75682.99,0.0,-0.97544,4e-05,2.35044]
[1779863482797,40.19,75676.88,0.0,-0.97567,3e-05,2.33192]
[1779863484812,40.19,75668.02,0.0,-0.97598,3e-05,2.30642]
[1779863485819,40.19,75658.76,0.0,-0.9763,3e-05,2.28033]
[1779863490857,40.19,75657.17,0.0,-0.97637,3e-05,2.27505]
[1779863495891,40.18,75661.32,0.0,-0.97627,3e-05,2.28205]
[1779863500927,40.18,75660.91,0.0,-0.9763,3e-05,2.2801]
[1779863505961,40.18,75663.92,0.0,-0.9762,3e-05,2.28767]
[1779863510998,40.17,75665.02,0.0,-0.97618,3e-05,2.2899]
[1779863516032,40.17,75665.85,0.0,-0.97616,3e-05,2.29137]
[1779863521067,40.16,75663.09,0.0,-0.97626,3e-05,2.28283]
[1779863524088,40.16,75656.46,0.0,-0.97649,3e-05,2.26393]
[1779863525096,40.16,75655.5,0.0,-0.97653,3e-05,2.26116]
[1779863530130,40.16,75656.57,0.0,-0.9765,3e-05,2.26361]
[1779863535166,40.16,75654.01,0.0,-0.97659,3e-05,2.25607]
[1779863539194,40.16,75650.92,0.0,-0.9767,3e-05,2.24728]
[1779863545235,40.16,75650.76,0.0,-0.97671,3e-05,2.24654]
[1779863547250,40.16,75643.98,0.0,-0.97693,3e-05,2.2278]
[1779863548257,40.15,75642.27,0.0,-0.97699,3e-05,2.2231]
[1779863553291,40.15,75642.53,0.0,-0.97702,3e-05,2.22015]
[1779863558326,40.16,75642.8,0.0,-0.97701,3e-05,2.22091]
[1779863563362,40.16,75643.08,0.0,-0.977,3e-05,2.22173]
[1779863568397,40.16,75644.13,0.0,-0.97696,3e-05,2.22468]
[1779863573434,40.16,75643.3,0.0,-0.97699,3e-05,2.22248]
[1779863578467,40.16,75644.42,0.0,-0.97695,3e-05,2.22564]
[1779863583502,40.16,75644.79,0.0,-0.97694,3e-05,2.22674]
[1779863588537,40.16,75644.51,0.0,-0.97695,3e-05,2.22603]
[1779863593573,40.16,75647.08,0.0,-0.97686,3e-05,2.23313]
[1779863596594,40.16,75652.01,0.0,-0.9767,3e-05,2.24666]
[1779863599614,40.16,75653.48,0.0,-0.97665,3e-05,2.25054]
[1779863604651,40.16,75651.7,0.0,-0.97671,3e-05,2.24538]
[1779863609684,40.15,75651.56,0.0,-0.97672,3e-05,2.24467]
[1779863614720,40.15,75648.68,0.0,-0.97686,3e-05,2.23276]
[1779863619756,40.15,75649.34,0.0,-0.97684,3e-05,2.23428]
[1779863624791,40.15,75651.08,0.0,-0.97678,3e-05,2.23881]
[1779863629826,40.15,75653.38,0.0,-0.97671,3e-05,2.24485]
[1779863631839,40.15,75647.49,0.0,-0.97691,3e-05,2.22856]
[1779863636874,40.15,75650.66,0.0,-0.9768,3e-05,2.23714]
[1779863641920,40.15,75649.22,0.0,-0.97685,3e-05,2.23297]
[1779863645944,40.15,75643.28,0.0,-0.97705,3e-05,2.2166]
[1779863650978,40.15,75643.06,0.0,-0.97706,3e-05,2.21595]
[1779863656016,40.15,75641.49,0.0,-0.97711,3e-05,2.21163]
[1779863658028,40.15,75634.54,0.0,-0.97734,3e-05,2.19276]
[1779863664069,40.15,75633.29,0.0,-0.97738,3e-05,2.18966]
[1779863669105,40.15,75632.85,0.0,-0.97739,3e-05,2.18871]
[1779863675149,40.15,75631.94,0.0,-0.97745,3e-05,2.18297]
[1779863680182,40.15,75632.63,0.0,-0.97743,3e-05,2.18515]
[1779863685216,40.15,75635.4,0.0,-0.97733,3e-05,2.19294]
[1779863688237,40.15,75630.05,0.0,-0.97751,3e-05,2.17861]
[1779863689244,40.15,75625.61,0.0,-0.97765,3e-05,2.16673]
[1779863694280,40.16,75622.71,0.0,-0.97774,3e-05,2.15938]
[1779863699316,40.16,75621.23,0.0,-0.97778,3e-05,2.15589]
[1779863704351,40.16,75622.05,0.0,-0.97775,3e-05,2.15856]
[1779863705356,40.16,75629.56,0.0,-0.9775,3e-05,2.17885]
[1779863706364,40.16,75638.8,0.0,-0.9772,3e-05,2.20395]
[1779863707373,40.16,75641.64,0.0,-0.9771,3e-05,2.21171]
[1779863709385,40.16,75636.51,0.0,-0.97727,3e-05,2.19776]
[1779863714422,40.16,75629.64,0.0,-0.9775,3e-05,2.17933]
[1779863719455,40.16,75628.38,0.0,-0.97753,3e-05,2.17625]
[1779863724490,40.16,75629.73,0.0,-0.97749,3e-05,2.18021]
[1779863730532,40.17,75632.16,0.0,-0.9774,3e-05,2.18711]
[1779863735545,40.17,75635.74,0.0,-0.97732,3e-05,2.19346]
[1779863740602,40.17,75637.53,0.0,-0.97726,3e-05,2.19853]
[1779863745646,40.17,75637.2,0.0,-0.97726,3e-05,2.1978]
[1779863747652,40.17,75624.94,0.0,-0.97766,3e-05,2.16476]
[1779863748659,40.17,75621.49,0.0,-0.97778,3e-05,2.1556]
[1779863753694,40.17,75622.92,0.0,-0.97772,3e-05,2.1599]
[1779863758729,40.17,75624.42,0.0,-0.97767,3e-05,2.1644]
[1779863763779,40.18,75619.81,0.0,-0.97781,3e-05,2.15253]
[1779863767806,40.18,75625.93,0.0,-0.97761,3e-05,2.16949]
[1779863770834,40.18,75631.41,0.0,-0.97743,3e-05,2.18444]
[1779863771840,40.18,75634.95,0.0,-0.97731,3e-05,2.19413]
[1779863779896,40.18,75636.38,0.0,-0.97726,3e-05,2.19821]
[1779863784931,40.18,75633.6,0.0,-0.97735,3e-05,2.1908]
[1779863789967,40.18,75631.87,0.0,-0.9774,3e-05,2.18625]
[1779863795984,40.18,75630.74,0.0,-0.97747,3e-05,2.17976]
[1779863801043,40.18,75629.55,0.0,-0.97751,3e-05,2.17671]
[1779863803061,40.18,75647.67,0.0,-0.97691,3e-05,2.22596]
[1779863804065,40.18,75656.68,0.0,-0.97661,3e-05,2.25067]
[1779863809101,40.18,75657.68,0.0,-0.97658,3e-05,2.25293]
[1779863813128,40.18,75662.69,0.0,-0.97642,3e-05,2.2664]
[1779863820177,40.18,75664.49,0.0,-0.97637,3e-05,2.27052]
[1779863825211,40.17,75663.3,0.0,-0.97642,3e-05,2.26662]
[1779863830253,40.17,75661.88,0.0,-0.97647,3e-05,2.26211]
[1779863835285,40.17,75661.36,0.0,-0.9765,3e-05,2.26014]
[1779863836292,40.17,75668.0,0.0,-0.97627,3e-05,2.27847]
[1779863841326,40.16,75673.64,0.0,-0.97609,3e-05,2.29347]
[1779863846361,40.16,75674.51,0.0,-0.97607,3e-05,2.29508]
[1779863850389,40.16,75677.57,0.0,-0.97597,3e-05,2.30296]
[1779863856432,40.15,75676.3,0.0,-0.97607,3e-05,2.29455]
[1779863861466,40.15,75677.72,0.0,-0.97603,3e-05,2.29761]
[1779863866501,40.14,75676.78,0.0,-0.97607,3e-05,2.29403]
[1779863871536,40.14,75676.77,0.0,-0.97608,3e-05,2.29306]
[1779863876571,40.14,75675.64,0.0,-0.97614,3e-05,2.28894]
[1779863881607,40.13,75675.68,0.0,-0.97615,3e-05,2.28812]
[1779863883620,40.13,75669.85,0.0,-0.97635,3e-05,2.27147]
[1779863888657,40.13,75673.88,0.0,-0.97622,3e-05,2.28188]
[1779863893694,40.12,75674.5,0.0,-0.97621,3e-05,2.28275]
[1779863898729,40.12,75679.86,0.0,-0.97604,3e-05,2.29689]
[1779863900742,40.12,75674.4,0.0,-0.97623,3e-05,2.28118]
[1779863901749,40.12,75671.86,0.0,-0.97632,3e-05,2.27392]
[1779863902757,40.11,75660.62,0.0,-0.9767,3e-05,2.24255]
[1779863903764,40.11,75660.02,0.0,-0.97673,3e-05,2.2408]
[1779863908798,40.11,75661.61,0.0,-0.97668,3e-05,2.2447]
[1779863913839,40.11,75663.48,0.0,-0.97666,3e-05,2.24572]
[1779863916858,40.11,75670.16,0.0,-0.97643,3e-05,2.264]
[1779863918874,40.11,75665.08,0.0,-0.97661,3e-05,2.24969]
[1779863924914,40.11,75667.8,0.0,-0.97652,3e-05,2.25672]
[1779863929950,40.1,75670.3,0.0,-0.97644,3e-05,2.26325]
[1779863934985,40.1,75671.53,0.0,-0.97641,3e-05,2.26612]
[1779863940029,40.1,75667.17,0.0,-0.97656,3e-05,2.25357]
[1779863945064,40.1,75668.91,0.0,-0.97651,3e-05,2.25812]
[1779863950103,40.1,75670.02,0.0,-0.97647,3e-05,2.26092]
[1779863955138,40.1,75671.49,0.0,-0.97642,3e-05,2.26474]
[1779863962186,40.09,75672.09,0.0,-0.97641,3e-05,2.26604]
[1779863967222,40.09,75672.87,0.0,-0.97639,3e-05,2.26796]
[1779863972256,40.09,75674.08,0.0,-0.97638,3e-05,2.26739]
[1779863977292,40.09,75675.31,0.0,-0.97634,3e-05,2.2706]
[1779863982326,40.09,75677.07,0.0,-0.97629,3e-05,2.27528]
[1779863987361,40.09,75675.84,0.0,-0.97633,3e-05,2.27161]
[1779863992397,40.09,75675.44,0.0,-0.97635,3e-05,2.27029]
[1779863997432,40.09,75674.54,0.0,-0.97638,3e-05,2.26758]
[1779864002467,40.09,75673.93,0.0,-0.9764,3e-05,2.26569]
[1779864007503,40.09,75672.16,0.0,-0.97647,3e-05,2.26059]
[1779864012537,40.08,75673.74,0.0,-0.97642,3e-05,2.26482]
[1779864017577,40.08,75674.22,0.0,-0.9764,3e-05,2.26598]
[1779864022608,40.08,75674.76,0.0,-0.97638,3e-05,2.26732]
[1779864024621,40.08,75680.01,0.0,-0.97621,3e-05,2.28193]
[1779864025629,40.08,75681.38,0.0,-0.97616,3e-05,2.28572]
[1779864030664,40.08,75681.85,0.0,-0.97615,3e-05,2.28673]
[1779864035699,40.08,75682.64,0.0,-0.97616,3e-05,2.28492]
[1779864040733,40.08,75682.37,0.0,-0.97617,3e-05,2.28387]
[1779864046776,40.08,75680.39,0.0,-0.97625,3e-05,2.27797]
[1779864051811,40.08,75680.58,0.0,-0.97624,3e-05,2.27821]
[1779864056846,40.07,75682.59,0.0,-0.97618,3e-05,2.28348]
[1779864061883,40.07,75682.25,0.0,-0.97619,3e-05,2.28217]
[1779864066916,40.07,75685.29,0.0,-0.97609,3e-05,2.29029]
[1779864071949,40.07,75682.49,0.0,-0.9762,3e-05,2.28197]
[1779864076988,40.07,75685.52,0.0,-0.9761,3e-05,2.29]
[1779864082021,40.06,75684.21,0.0,-0.97615,3e-05,2.28582]
[1779864087056,40.06,75685.08,0.0,-0.97613,3e-05,2.28777]
[1779864092094,40.06,75686.48,0.0,-0.97612,3e-05,2.28746]
[1779864097130,40.06,75690.2,0.0,-0.976,3e-05,2.29727]
[1779864102164,40.05,75691.95,0.0,-0.97595,3e-05,2.30159]
[1779864107199,40.05,75692.64,0.0,-0.97593,3e-05,2.30286]
[1779864112234,40.05,75691.34,0.0,-0.97598,3e-05,2.29854]
[1779864117269,40.05,75691.19,0.0,-0.976,3e-05,2.29748]
[1779864123311,40.04,75690.91,0.0,-0.97602,3e-05,2.29593]
[1779864128346,40.04,75689.9,0.0,-0.97606,3e-05,2.29249]
[1779864133383,40.04,75685.77,0.0,-0.97621,3e-05,2.28036]
[1779864138416,40.04,75686.79,0.0,-0.97618,3e-05,2.28275]
[1779864143451,40.03,75688.61,0.0,-0.97612,3e-05,2.28738]
[1779864147481,40.03,75696.36,0.0,-0.97586,3e-05,2.30877]
[1779864152515,40.03,75700.38,0.0,-0.97577,3e-05,2.31568]
[1779864157550,40.02,75700.01,0.0,-0.97579,3e-05,2.31388]
[1779864162585,40.02,75698.76,0.0,-0.97584,3e-05,2.30962]
[1779864167621,40.02,75697.57,0.0,-0.97589,3e-05,2.30553]
[1779864172656,40.02,75696.82,0.0,-0.97593,3e-05,2.30269]
[1779864178678,40.01,75696.47,0.0,-0.97595,3e-05,2.30087]
[1779864183734,40.01,75698.25,0.0,-0.9759,3e-05,2.30518]
[1779864188768,40.01,75699.0,0.0,-0.97588,3e-05,2.30655]
[1779864193803,40.0,75699.55,0.0,-0.97587,3e-05,2.30734]
[1779864198838,40.0,75700.11,0.0,-0.97586,3e-05,2.30817]
[1779864203873,40.0,75700.1,0.0,-0.97587,3e-05,2.30739]
[1779864208908,39.99,75700.28,0.0,-0.97587,3e-05,2.30716]
[1779864213943,39.99,75700.83,0.0,-0.9759,3e-05,2.30423]
[1779864218979,39.99,75702.11,0.0,-0.97586,3e-05,2.30715]
[1779864225023,39.98,75702.34,0.0,-0.97587,3e-05,2.30695]
[1779864230060,39.98,75701.05,0.0,-0.97592,3e-05,2.30259]
[1779864235093,39.98,75698.49,0.0,-0.97602,3e-05,2.29471]
[1779864240127,39.97,75702.33,0.0,-0.97589,3e-05,2.30496]
[1779864245162,39.97,75700.33,0.0,-0.97597,3e-05,2.29865]
[1779864250198,39.97,75700.07,0.0,-0.97598,3e-05,2.29728]
[1779864255234,39.96,75700.73,0.0,-0.97597,3e-05,2.29852]
[1779864260267,39.96,75704.23,0.0,-0.97586,3e-05,2.30779]
[1779864265304,39.96,75704.46,0.0,-0.97586,3e-05,2.30773]
[1779864270342,39.96,75704.31,0.0,-0.97587,3e-05,2.30646]
[1779864275372,39.95,75705.13,0.0,-0.97589,3e-05,2.30435]
[1779864280409,39.95,75705.84,0.0,-0.97587,3e-05,2.30568]
[1779864285443,39.95,75705.98,0.0,-0.97588,3e-05,2.3054]
[1779864289460,39.94,75711.73,0.0,-0.97568,4e-05,2.32113]
[1779864294506,39.94,75713.98,0.0,-0.97561,4e-05,2.32674]
[1779864299543,39.94,75714.04,0.0,-0.97562,4e-05,2.32604]
[1779864305585,39.93,75711.23,0.0,-0.97573,4e-05,2.317]
[1779864306592,39.93,75705.41,0.0,-0.97594,3e-05,2.30033]
[1779864308606,39.93,75698.51,0.0,-0.97618,3e-05,2.28063]
[1779864311627,39.93,75703.25,0.0,-0.97602,3e-05,2.29361]
[1779864313640,39.93,75709.06,0.0,-0.97582,4e-05,2.30976]
[1779864318675,39.92,75710.12,0.0,-0.9758,4e-05,2.31192]
[1779864323711,39.92,75708.45,0.0,-0.97587,3e-05,2.30632]
[1779864328746,39.92,75707.9,0.0,-0.9759,3e-05,2.30391]
[1779864334787,39.91,75703.14,0.0,-0.97611,3e-05,2.28575]
[1779864339823,39.91,75704.47,0.0,-0.97607,3e-05,2.2888]
[1779864341839,39.91,75709.48,0.0,-0.9759,3e-05,2.30268]
[1779864342845,39.91,75711.53,0.0,-0.97583,4e-05,2.30833]
[1779864347881,39.9,75710.96,0.0,-0.97586,3e-05,2.30581]
[1779864352915,39.9,75708.89,0.0,-0.97595,3e-05,2.29903]
[1779864357950,39.89,75711.14,0.0,-0.97588,3e-05,2.30449]
[1779864362986,39.89,75711.82,0.0,-0.97587,4e-05,2.30547]
[1779864363992,39.89,75720.09,0.0,-0.97558,4e-05,2.32885]
[1779864364998,39.89,75723.33,0.0,-0.97547,4e-05,2.3379]
[1779864368021,39.89,75723.61,0.0,-0.97547,4e-05,2.33795]
[1779864374063,39.88,75723.22,0.0,-0.9755,4e-05,2.33531]
[1779864379098,39.87,75725.57,0.0,-0.97543,4e-05,2.34072]
[1779864385141,39.87,75722.71,0.0,-0.97556,4e-05,2.33088]
[1779864390163,39.86,75722.75,0.0,-0.97557,4e-05,2.32962]
[1779864395225,39.85,75726.18,0.0,-0.9755,4e-05,2.3343]
[1779864400253,39.85,75728.02,0.0,-0.97546,4e-05,2.33822]
[1779864401265,39.85,75733.1,0.0,-0.97528,4e-05,2.35257]
[1779864403274,39.83,75739.64,0.0,-0.97509,4e-05,2.36802]
[1779864406294,39.79,75739.85,0.0,-0.9752,4e-05,2.35882]
[1779864411329,39.72,75739.19,0.0,-0.97542,4e-05,2.34134]
[1779864416366,39.66,75737.6,0.0,-0.97566,4e-05,2.32231]
[1779864421399,39.61,75739.13,0.0,-0.97574,4e-05,2.31569]
[1779864426434,39.55,75738.67,0.0,-0.97592,4e-05,2.30126]
[1779864431471,39.55,75736.0,0.0,-0.97603,4e-05,2.29241]
[1779864436506,39.54,75734.69,0.0,-0.97609,4e-05,2.28724]
[1779864441541,39.54,75735.14,0.0,-0.97609,4e-05,2.28733]
[1779864446577,39.53,75733.22,0.0,-0.97618,3e-05,2.28067]
[1779864451615,39.53,75732.47,0.0,-0.97625,3e-05,2.27364]
[1779864456650,39.52,75731.92,0.0,-0.97629,3e-05,2.27095]
[1779864461683,39.52,75730.14,0.0,-0.97636,3e-05,2.2648]
[1779864466719,39.51,75730.9,0.0,-0.97635,3e-05,2.26586]
[1779864467729,39.51,75738.27,0.0,-0.9761,4e-05,2.28654]
[1779864472760,39.48,75739.17,0.0,-0.97616,4e-05,2.28115]
[1779864477795,39.47,75739.22,0.0,-0.97618,4e-05,2.28012]
[1779864482831,39.47,75731.36,0.0,-0.97646,3e-05,2.25674]
[1779864487866,39.46,75732.29,0.0,-0.97644,3e-05,2.25848]
[1779864492901,39.46,75733.4,0.0,-0.97641,3e-05,2.26075]
[1779864497937,39.46,75735.01,0.0,-0.97637,3e-05,2.2645]
[1779864502971,39.45,75733.24,0.0,-0.97644,3e-05,2.25874]
[1779864508009,39.45,75736.48,0.0,-0.97634,3e-05,2.26715]
[1779864513043,39.45,75735.02,0.0,-0.97643,3e-05,2.25855]
[1779864518078,39.44,75736.93,0.0,-0.97637,3e-05,2.26325]
[1779864523115,39.44,75738.38,0.0,-0.97633,3e-05,2.26667]
[1779864528151,39.44,75740.24,0.0,-0.97628,3e-05,2.27124]
[1779864533189,39.43,75742.17,0.0,-0.97622,3e-05,2.27605]
[1779864536209,39.43,75738.47,0.0,-0.97635,3e-05,2.26517]
[1779864541242,39.43,75737.73,0.0,-0.97638,3e-05,2.26257]
[1779864546278,39.43,75735.41,0.0,-0.97647,3e-05,2.25557]
[1779864547284,39.43,75740.98,0.0,-0.97628,3e-05,2.27128]
[1779864548291,39.43,75742.91,0.0,-0.97621,4e-05,2.27666]
[1779864553326,39.42,75741.32,0.0,-0.97627,3e-05,2.27158]
[1779864561360,39.42,75742.75,0.0,-0.97623,3e-05,2.2747]
[1779864566417,39.42,75741.14,0.0,-0.9763,3e-05,2.26952]
[1779864571454,39.41,75740.66,0.0,-0.97636,3e-05,2.26384]
[1779864576487,39.41,75740.83,0.0,-0.97636,3e-05,2.26377]
[1779864581522,39.41,75740.95,0.0,-0.97636,3e-05,2.26358]
[1779864586559,39.41,75741.58,0.0,-0.97635,3e-05,2.26482]
[1779864588578,39.41,75744.34,0.0,-0.97625,3e-05,2.27242]
[1779864593609,39.4,75740.88,0.0,-0.97638,3e-05,2.26198]
[1779864600655,39.4,75740.23,0.0,-0.97642,3e-05,2.25933]
[1779864607704,39.4,75742.48,0.0,-0.97635,3e-05,2.2648]
[1779864612740,39.39,75741.86,0.0,-0.97638,3e-05,2.26249]
[1779864617774,39.39,75745.87,0.0,-0.97624,4e-05,2.27333]
[1779864624824,39.39,75744.59,0.0,-0.9763,3e-05,2.26886]
[1779864629859,39.39,75742.45,0.0,-0.97638,3e-05,2.26226]
[1779864637916,39.38,75744.73,0.0,-0.97635,3e-05,2.26419]
[1779864642951,39.38,75745.08,0.0,-0.97634,3e-05,2.26469]
[1779864647987,39.38,75745.89,0.0,-0.97632,3e-05,2.26651]
[1779864656044,39.37,75746.29,0.0,-0.97631,3e-05,2.26693]
[1779864659065,39.37,75751.6,0.0,-0.97613,4e-05,2.28177]
[1779864664099,39.37,75751.23,0.0,-0.97615,4e-05,2.28019]
[1779864669135,39.37,75751.28,0.0,-0.97616,4e-05,2.27981]
[1779864674171,39.37,75751.92,0.0,-0.97614,4e-05,2.28108]
[1779864679205,39.36,75751.12,0.0,-0.97617,4e-05,2.27826]
[1779864684239,39.36,75752.54,0.0,-0.97613,4e-05,2.28176]
[1779864689274,39.36,75752.41,0.0,-0.97614,4e-05,2.28084]
[1779864694310,39.36,75752.96,0.0,-0.97617,4e-05,2.27815]
[1779864700351,39.35,75753.65,0.0,-0.97615,4e-05,2.27954]
[1779864706394,39.35,75753.96,0.0,-0.97615,4e-05,2.27985]
[1779864711428,39.35,75758.1,0.0,-0.97601,4e-05,2.29121]
[1779864714452,39.35,75763.11,0.0,-0.97583,4e-05,2.30527]
[1779864716484,39.35,75774.06,0.0,-0.97544,4e-05,2.33669]
[1779864717491,39.35,75784.45,0.0,-0.97507,4e-05,2.36688]
[1779864718499,39.35,75786.07,0.0,-0.97501,4e-05,2.3714]
[1779864723533,39.34,75786.48,0.0,-0.97501,4e-05,2.3714]
[1779864729542,39.33,75786.12,0.0,-0.97505,4e-05,2.36893]
[1779864734611,39.33,75787.82,0.0,-0.975,4e-05,2.37275]
[1779864739612,39.32,75787.68,0.0,-0.97502,4e-05,2.37117]
[1779864744681,39.32,75784.4,0.0,-0.97515,4e-05,2.36038]
[1779864747702,39.32,75781.22,0.0,-0.97528,4e-05,2.35044]
[1779864752737,39.31,75783.0,0.0,-0.97526,4e-05,2.35084]
[1779864758778,39.31,75785.08,0.0,-0.9752,4e-05,2.35576]
[1779864763814,39.29,75786.55,0.0,-0.9752,4e-05,2.35587]
[1779864768849,39.27,75787.44,0.0,-0.97522,4e-05,2.35432]
[1779864773884,39.25,75787.78,0.0,-0.97527,4e-05,2.35036]
[1779864778918,39.24,75788.33,0.0,-0.97529,4e-05,2.34856]
[1779864783956,39.23,75793.88,0.0,-0.9751,4e-05,2.364]
[1779864788990,39.23,75794.97,0.0,-0.97507,4e-05,2.36627]
[1779864794029,39.22,75794.34,0.0,-0.97511,4e-05,2.36343]
[1779864799061,39.22,75789.94,0.0,-0.97528,4e-05,2.34958]
[1779864804107,39.22,75787.38,0.0,-0.97538,4e-05,2.34126]
[1779864810149,39.21,75787.4,0.0,-0.97539,4e-05,2.34047]
[1779864815184,39.21,75791.66,0.0,-0.97529,4e-05,2.34843]
[1779864820221,39.21,75775.38,0.0,-0.97588,4e-05,2.30045]
[1779864821227,39.21,75769.16,0.0,-0.9761,4e-05,2.28253]
[1779864826263,39.21,75770.65,0.0,-0.97605,4e-05,2.28673]
[1779864832306,39.21,75768.37,0.0,-0.97613,4e-05,2.2801]
[1779864833313,39.2,75761.39,0.0,-0.97638,4e-05,2.25952]
[1779864838348,39.19,75756.88,0.0,-0.97657,3e-05,2.24425]
[1779864843382,39.18,75754.18,0.0,-0.9767,3e-05,2.23419]
[1779864848419,39.17,75751.7,0.0,-0.97682,3e-05,2.22415]
[1779864853452,39.17,75749.81,0.0,-0.97689,3e-05,2.21835]
[1779864858488,39.17,75744.81,0.0,-0.97706,3e-05,2.20448]
[1779864859494,39.17,75744.58,0.0,-0.97707,3e-05,2.2039]
[1779864864530,39.17,75740.9,0.0,-0.97719,3e-05,2.19398]
[1779864870572,39.17,75741.71,0.0,-0.97715,3e-05,2.19671]
[1779864875607,39.17,75742.63,0.0,-0.97715,3e-05,2.19599]
[1779864880642,39.17,75745.45,0.0,-0.97705,3e-05,2.20422]
[1779864884670,39.18,75750.96,0.0,-0.97686,3e-05,2.2199]
[1779864887691,39.18,75754.75,0.0,-0.97673,3e-05,2.23065]
[1779864892727,39.18,75753.11,0.0,-0.97679,3e-05,2.22606]
[1779864897768,39.18,75752.14,0.0,-0.97682,3e-05,2.22339]
[1779864902801,39.18,75751.59,0.0,-0.97684,3e-05,2.22189]
[1779864908844,39.18,75750.45,0.0,-0.97688,3e-05,2.21877]
[1779864913879,39.18,75750.66,0.0,-0.97687,3e-05,2.21942]
[1779864916901,39.18,75760.91,0.0,-0.97651,3e-05,2.24843]
[1779864917907,39.18,75761.89,0.0,-0.97648,3e-05,2.25118]
[1779864920929,39.18,75764.85,0.0,-0.97638,4e-05,2.25944]
[1779864925965,39.18,75763.03,0.0,-0.97644,4e-05,2.25394]
[1779864931007,39.17,75757.81,0.0,-0.97667,3e-05,2.23511]
[1779864932009,39.17,75750.4,0.0,-0.97692,3e-05,2.21421]
[1779864933028,39.17,75750.44,0.0,-0.97692,3e-05,2.21431]
[1779864938063,39.17,75749.86,0.0,-0.97694,3e-05,2.21271]
[1779864943098,39.17,75749.86,0.0,-0.97694,3e-05,2.21274]
[1779864946120,39.17,75742.53,0.0,-0.97719,3e-05,2.19227]
[1779864947127,39.17,75736.71,0.0,-0.97739,3e-05,2.17615]
[1779864953169,39.18,75736.99,0.0,-0.97737,3e-05,2.17734]
[1779864958204,39.18,75738.73,0.0,-0.97731,3e-05,2.18248]
[1779864962232,39.18,75731.64,0.0,-0.97755,3e-05,2.16309]
[1779864967267,39.18,75731.9,0.0,-0.97753,3e-05,2.1643]
[1779864972302,39.18,75732.27,0.0,-0.97751,3e-05,2.16579]
[1779864973308,39.18,75727.09,0.0,-0.97769,3e-05,2.15162]
[1779864978344,39.19,75726.79,0.0,-0.97769,3e-05,2.15138]
[1779864983378,39.19,75724.62,0.0,-0.97776,3e-05,2.14597]
[1779864988415,39.19,75722.84,0.0,-0.97781,3e-05,2.14162]
[1779864993448,39.19,75723.37,0.0,-0.97782,3e-05,2.14]
[1779864998485,39.2,75722.95,0.0,-0.97783,3e-05,2.13939]
[1779865008554,39.2,75723.07,0.0,-0.97781,3e-05,2.14079]
[1779865013590,39.2,75722.43,0.0,-0.97782,3e-05,2.13957]
[1779865018624,39.21,75718.85,0.0,-0.97794,3e-05,2.13036]
[1779865023660,39.21,75717.34,0.0,-0.97798,3e-05,2.12683]
[1779865028695,39.21,75716.7,0.0,-0.97799,3e-05,2.12565]
[1779865033729,39.21,75716.01,0.0,-0.97801,3e-05,2.12432]
[1779865038764,39.22,75709.55,0.0,-0.97822,3e-05,2.10733]
[1779865040779,39.22,75707.49,0.0,-0.97828,3e-05,2.10203]
[1779865045813,39.22,75708.09,0.0,-0.97825,3e-05,2.10433]
[1779865050848,39.22,75708.3,0.0,-0.97824,3e-05,2.10555]
[1779865055883,39.23,75703.39,0.0,-0.97842,3e-05,2.08942]
[1779865060923,39.23,75703.19,0.0,-0.97842,3e-05,2.08966]
[1779865065959,39.23,75704.19,0.0,-0.97838,3e-05,2.09311]
[1779865070993,39.24,75704.35,0.0,-0.97836,3e-05,2.09428]
[1779865077034,39.24,75705.41,0.0,-0.97832,3e-05,2.098]
[1779865082071,39.24,75705.21,0.0,-0.97832,3e-05,2.09816]
[1779865087106,39.25,75708.43,0.0,-0.9782,3e-05,2.10751]
[1779865092107,39.25,75709.24,0.0,-0.97817,3e-05,2.11028]
[1779865097179,39.25,75710.03,0.0,-0.97814,3e-05,2.11307]
[1779865102214,39.25,75711.49,0.0,-0.97808,3e-05,2.11753]
[1779865107249,39.26,75710.37,0.0,-0.97811,3e-05,2.11497]
[1779865113290,39.26,75710.4,0.0,-0.97814,3e-05,2.11201]
[1779865118325,39.26,75710.25,0.0,-0.97814,3e-05,2.11208]
[1779865123361,39.26,75709.51,0.0,-0.97816,3e-05,2.11056]
[1779865128396,39.27,75714.37,0.0,-0.97799,3e-05,2.12419]
[1779865133430,39.27,75719.59,0.0,-0.97782,3e-05,2.13876]
[1779865138468,39.27,75723.61,0.0,-0.97768,3e-05,2.15012]
[1779865143500,39.27,75725.95,0.0,-0.9776,3e-05,2.15689]
[1779865150550,39.26,75726.44,0.0,-0.9776,3e-05,2.15686]
[1779865155585,39.27,75729.21,0.0,-0.9775,3e-05,2.16488]
[1779865161628,39.27,75732.99,0.0,-0.97737,3e-05,2.17574]
[1779865166662,39.27,75735.67,0.0,-0.97727,3e-05,2.18352]
[1779865171697,39.27,75736.58,0.0,-0.97727,3e-05,2.18274]
[1779865179754,39.27,75736.88,0.0,-0.97725,3e-05,2.18415]
[1779865184788,39.27,75737.02,0.0,-0.97724,3e-05,2.18491]
[1779865189823,39.28,75737.37,0.0,-0.97723,3e-05,2.18627]
[1779865194858,39.28,75739.23,0.0,-0.97716,3e-05,2.19182]
[1779865200902,39.28,75738.02,0.0,-0.9772,3e-05,2.1889]
[1779865205936,39.28,75739.09,0.0,-0.97716,3e-05,2.19163]
[1779865210970,39.28,75741.31,0.0,-0.97708,3e-05,2.1982]
[1779865212985,39.28,75749.91,0.0,-0.97678,3e-05,2.22239]
[1779865216009,39.27,75749.44,0.0,-0.97682,3e-05,2.21921]
[1779865221041,39.26,75743.37,0.0,-0.97707,3e-05,2.19911]
[1779865222047,39.26,75741.12,0.0,-0.97716,3e-05,2.19224]
[1779865227083,39.24,75740.48,0.0,-0.97721,3e-05,2.1876]
[1779865232120,39.23,75741.18,0.0,-0.97726,3e-05,2.18305]
[1779865237155,39.22,75740.39,0.0,-0.97732,3e-05,2.17806]
[1779865242190,39.21,75740.58,0.0,-0.97735,3e-05,2.17582]
[1779865247225,39.19,75744.11,0.0,-0.97726,3e-05,2.18284]
[1779865252261,39.18,75743.57,0.0,-0.97732,3e-05,2.17853]
[1779865255283,39.17,75737.77,0.0,-0.97753,3e-05,2.16079]
[1779865256306,39.17,75734.91,0.0,-0.97764,3e-05,2.15237]
[1779865258304,39.17,75732.71,0.0,-0.97772,3e-05,2.14531]
[1779865260319,39.16,75739.73,0.0,-0.9775,3e-05,2.16366]
[1779865262336,39.16,75740.78,0.0,-0.97748,3e-05,2.1655]
[1779865263340,39.16,75746.21,0.0,-0.9773,3e-05,2.18004]
[1779865264348,39.15,75748.56,0.0,-0.97723,3e-05,2.18603]
[1779865269381,39.14,75751.05,0.0,-0.97718,3e-05,2.18952]
[1779865274415,39.13,75749.71,0.0,-0.97726,3e-05,2.18291]
[1779865279451,39.11,75749.64,0.0,-0.9773,3e-05,2.17988]
[1779865284486,39.11,75751.43,0.0,-0.97726,3e-05,2.18332]
[1779865289486,39.11,75750.45,0.0,-0.97729,3e-05,2.18093]
[1779865292544,39.11,75743.66,0.0,-0.97755,3e-05,2.15866]
[1779865297576,39.1,75742.3,0.0,-0.97763,3e-05,2.15237]
[1779865302612,39.09,75744.28,0.0,-0.97759,3e-05,2.15531]
[1779865307646,39.07,75744.77,0.0,-0.97761,3e-05,2.15415]
[1779865313688,39.06,75745.0,0.0,-0.97764,3e-05,2.15181]
[1779865318724,39.05,75744.47,0.0,-0.97769,3e-05,2.14792]
[1779865323759,39.04,75745.12,0.0,-0.97769,3e-05,2.14732]
[1779865328794,39.03,75748.05,0.0,-0.97762,3e-05,2.15298]
[1779865334840,39.02,75746.91,0.0,-0.9777,3e-05,2.14695]
[1779865337861,39.01,75753.1,0.0,-0.97751,3e-05,2.16262]
[1779865342897,39.0,75754.86,0.0,-0.97748,3e-05,2.16498]
[1779865345920,38.99,75760.71,0.0,-0.9773,3e-05,2.17973]
[1779865346924,38.99,75760.72,0.0,-0.97731,3e-05,2.1792]
[1779865351961,38.98,75762.83,0.0,-0.9773,3e-05,2.17864]
[1779865352968,38.97,75754.92,0.0,-0.97758,3e-05,2.15606]
[1779865353975,38.97,75753.85,0.0,-0.97762,3e-05,2.15257]
[1779865359011,38.96,75754.75,0.0,-0.97762,3e-05,2.15245]
[1779865362037,38.95,75759.97,0.0,-0.97747,3e-05,2.16533]
[1779865365058,38.95,75770.81,0.0,-0.97712,3e-05,2.19397]
[1779865366065,38.94,75779.71,0.0,-0.97682,3e-05,2.21849]
[1779865367071,38.94,75779.16,0.0,-0.97684,3e-05,2.21692]
[1779865372107,38.94,75779.74,0.0,-0.97682,3e-05,2.21856]
[1779865377141,38.94,75779.82,0.0,-0.97681,3e-05,2.21881]
[1779865380163,38.94,75776.48,0.0,-0.97693,3e-05,2.20945]
[1779865385199,38.94,75775.53,0.0,-0.97696,3e-05,2.20696]
[1779865387213,38.95,75769.8,0.0,-0.97715,3e-05,2.19095]
[1779865388219,38.94,75769.03,0.0,-0.97719,3e-05,2.18824]
[1779865393254,38.93,75772.66,0.0,-0.9771,3e-05,2.19575]
[1779865398289,38.92,75773.02,0.0,-0.97712,3e-05,2.19408]
[1779865403325,38.91,75774.0,0.0,-0.97712,3e-05,2.19417]
[1779865410335,38.91,75773.81,0.0,-0.97712,3e-05,2.19374]
[1779865415409,38.91,75773.26,0.0,-0.97717,3e-05,2.18904]
[1779865420443,38.91,75772.79,0.0,-0.97718,3e-05,2.18824]
[1779865425479,38.91,75773.67,0.0,-0.97714,3e-05,2.19118]
[1779865431521,38.92,75771.88,0.0,-0.9772,3e-05,2.18668]
[1779865436555,38.92,75771.36,0.0,-0.97721,3e-05,2.18576]
[1779865441591,38.92,75770.43,0.0,-0.97724,3e-05,2.18359]
[1779865447633,38.92,75770.82,0.0,-0.97722,3e-05,2.1852]
[1779865454682,38.93,75771.79,0.0,-0.97718,3e-05,2.18852]
[1779865459717,38.93,75773.75,0.0,-0.9771,3e-05,2.19444]
[1779865464766,38.93,75778.13,0.0,-0.97695,3e-05,2.20718]
[1779865469800,38.92,75779.28,0.0,-0.97693,3e-05,2.20881]
[1779865475850,38.91,75779.5,0.0,-0.977,3e-05,2.20234]
[1779865477863,38.9,75766.67,0.0,-0.97745,3e-05,2.16531]
[1779865480884,38.9,75762.14,0.0,-0.97762,3e-05,2.15128]
[1779865485919,38.89,75763.54,0.0,-0.9776,3e-05,2.15289]
[1779865490954,38.88,75764.03,0.0,-0.97762,3e-05,2.15199]
[1779865495989,38.87,75764.35,0.0,-0.97763,3e-05,2.15064]
[1779865501030,38.86,75761.49,0.0,-0.97776,3e-05,2.14052]
[1779865502038,38.85,75766.7,0.0,-0.97759,3e-05,2.15454]
[1779865503045,38.85,75771.99,0.0,-0.97741,3e-05,2.16883]
[1779865504052,38.85,75771.15,0.0,-0.97745,3e-05,2.166]
[1779865509091,38.84,75771.27,0.0,-0.97747,3e-05,2.16394]
[1779865511100,38.84,75773.96,0.0,-0.97739,3e-05,2.17047]
[1779865515132,38.83,75776.35,0.0,-0.97733,3e-05,2.17512]
[1779865518153,38.82,75781.81,0.0,-0.97717,3e-05,2.18889]
[1779865523188,38.81,75783.29,0.0,-0.97715,3e-05,2.19035]
[1779865528227,38.8,75784.5,0.0,-0.97714,3e-05,2.19109]
[1779865530247,38.79,75778.11,0.0,-0.97737,3e-05,2.17206]
[1779865531247,38.79,75765.17,0.0,-0.97785,3e-05,2.1319]
[1779865532254,38.79,75758.86,0.0,-0.97807,3e-05,2.11409]
[1779865533261,38.79,75757.04,0.0,-0.97814,3e-05,2.1087]
[1779865536284,38.78,75744.65,0.0,-0.97856,3e-05,2.0738]
[1779865537290,38.78,75740.08,0.0,-0.97871,3e-05,2.06113]
[1779865542324,38.77,75735.14,0.0,-0.97889,3e-05,2.04637]
[1779865547361,38.77,75738.36,0.0,-0.97881,3e-05,2.05358]
[1779865552395,38.76,75743.05,0.0,-0.97867,3e-05,2.06472]
[1779865556425,38.75,75749.12,0.0,-0.97849,3e-05,2.07988]
[1779865562467,38.74,75750.94,0.0,-0.97845,3e-05,2.08276]
[1779865567501,38.74,75749.98,0.0,-0.97851,3e-05,2.07843]
[1779865572536,38.73,75747.74,0.0,-0.9786,3e-05,2.07066]
[1779865575559,38.72,75743.29,0.0,-0.97876,3e-05,2.05769]
[1779865580593,38.72,75743.4,0.0,-0.97877,3e-05,2.05647]
[1779865587642,38.71,75743.59,0.0,-0.97878,3e-05,2.0555]
[1779865593684,38.7,75744.32,0.0,-0.97882,3e-05,2.05213]
[1779865598723,38.7,75738.58,0.0,-0.97902,3e-05,2.03504]
[1779865603755,38.69,75736.23,0.0,-0.97911,3e-05,2.02812]
[1779865606776,38.69,75730.32,0.0,-0.9793,3e-05,2.01169]
[1779865610804,38.69,75724.47,0.0,-0.9795,3e-05,1.99534]
[1779865615839,38.68,75720.72,0.0,-0.97963,3e-05,1.98449]
[1779865620875,38.68,75717.14,0.0,-0.97976,3e-05,1.97416]
[1779865625910,38.67,75719.17,0.0,-0.9797,3e-05,1.97854]
[1779865630944,38.67,75714.54,0.0,-0.97986,3e-05,1.96556]
[1779865631952,38.67,75704.28,0.0,-0.98018,3e-05,1.9388]
[1779865636987,38.66,75703.6,0.0,-0.98021,3e-05,1.93645]
[1779865641015,38.66,75708.78,0.0,-0.98005,3e-05,1.94933]
[1779865646049,38.66,75714.44,0.0,-0.97989,3e-05,1.96325]
[1779865651085,38.65,75717.51,0.0,-0.97984,3e-05,1.96685]
[1779865658134,38.65,75715.35,0.0,-0.97992,3e-05,1.95997]
[1779865663170,38.64,75717.71,0.0,-0.97986,3e-05,1.96527]
[1779865671225,38.64,75721.13,0.0,-0.97976,3e-05,1.97285]
[1779865672233,38.64,75728.04,0.0,-0.97955,3e-05,1.99084]
[1779865673239,38.64,75731.02,0.0,-0.97946,3e-05,1.99852]
[1779865678279,38.63,75732.37,0.0,-0.97943,3e-05,2.00105]
[1779865683317,38.63,75733.74,0.0,-0.97939,3e-05,2.00367]
[1779865688352,38.62,75734.19,0.0,-0.97939,3e-05,2.00383]
[1779865693388,38.62,75735.89,0.0,-0.97935,3e-05,2.00726]
[1779865698422,38.61,75737.22,0.0,-0.97932,3e-05,2.00969]
[1779865703458,38.61,75736.77,0.0,-0.97935,3e-05,2.00738]
[1779865705472,38.6,75743.83,0.0,-0.97913,3e-05,2.02573]
[1779865709499,38.6,75747.05,0.0,-0.97904,3e-05,2.03332]
[1779865714543,38.59,75741.45,0.0,-0.97927,3e-05,2.01359]
[1779865716549,38.59,75738.84,0.0,-0.97936,3e-05,2.00624]
[1779865719569,38.59,75745.41,0.0,-0.97915,3e-05,2.02313]
[1779865724605,38.58,75744.44,0.0,-0.9792,3e-05,2.01943]
[1779865732661,38.58,75742.57,0.0,-0.97928,3e-05,2.01282]
[1779865737696,38.57,75742.16,0.0,-0.9793,3e-05,2.01079]
[1779865742730,38.57,75738.99,0.0,-0.97942,3e-05,2.00148]
[1779865747765,38.57,75732.68,0.0,-0.97962,3e-05,1.98404]
[1779865753809,38.56,75728.66,0.0,-0.97976,3e-05,1.9726]
[1779865759794,38.56,75724.61,0.0,-0.9799,3e-05,1.96114]
[1779865764884,38.55,75724.17,0.0,-0.97992,3e-05,1.95929]
[1779865769920,38.55,75723.77,0.0,-0.97994,3e-05,1.9574]
[1779865774955,38.55,75724.33,0.0,-0.97997,3e-05,1.95473]
[1779865779989,38.54,75723.33,0.0,-0.98001,3e-05,1.95147]
[1779865785032,38.54,75713.72,0.0,-0.98031,3e-05,1.92595]
[1779865790066,38.54,75710.58,0.0,-0.98041,3e-05,1.91741]
[1779865796108,38.54,75710.67,0.0,-0.98042,3e-05,1.91717]
[1779865801145,38.54,75708.18,0.0,-0.9805,3e-05,1.9104]
[1779865803157,38.54,75695.24,0.0,-0.98089,3e-05,1.87738]
[1779865805174,38.54,75689.33,0.0,-0.98107,3e-05,1.86248]
[1779865808195,38.54,75683.54,0.0,-0.98124,3e-05,1.84804]
[1779865812220,38.54,75674.05,0.0,-0.98151,3e-05,1.8246]
[1779865817256,38.54,75672.52,0.0,-0.98155,3e-05,1.82119]
[1779865822291,38.54,75678.27,0.0,-0.98138,3e-05,1.83578]
[1779865827328,38.54,75678.16,0.0,-0.98138,3e-05,1.83579]
[1779865832363,38.54,75677.43,0.0,-0.98143,3e-05,1.83099]
[1779865837398,38.54,75673.13,0.0,-0.98155,3e-05,1.82074]
[1779865842433,38.55,75670.79,0.0,-0.98161,3e-05,1.81544]
[1779865847469,38.55,75669.83,0.0,-0.98164,3e-05,1.81364]
[1779865852503,38.55,75669.91,0.0,-0.98163,3e-05,1.81444]
[1779865857540,38.56,75670.97,0.0,-0.98159,3e-05,1.81766]
[1779865861568,38.56,75664.24,0.0,-0.98178,3e-05,1.80159]
[1779865862574,38.56,75663.68,0.0,-0.98179,3e-05,1.80037]
[1779865868616,38.56,75664.74,0.0,-0.98175,3e-05,1.80384]
[1779865873651,38.57,75664.83,0.0,-0.98174,3e-05,1.80477]
[1779865878687,38.57,75667.17,0.0,-0.98166,3e-05,1.81119]
[1779865883722,38.57,75667.58,0.0,-0.98164,3e-05,1.81282]
[1779865888760,38.58,75672.56,0.0,-0.98149,3e-05,1.82568]
[1779865891781,38.58,75677.59,0.0,-0.98137,3e-05,1.83512]
[1779865897824,38.58,75678.76,0.0,-0.98133,3e-05,1.8385]
[1779865902859,38.58,75677.84,0.0,-0.98136,3e-05,1.8366]
[1779865907895,38.58,75678.13,0.0,-0.98134,3e-05,1.8377]
[1779865911924,38.58,75683.98,0.0,-0.98117,3e-05,1.85258]
[1779865916957,38.58,75687.86,0.0,-0.98105,3e-05,1.86254]
[1779865921992,38.59,75685.89,0.0,-0.98111,3e-05,1.85779]
[1779865925015,38.59,75680.48,0.0,-0.98127,3e-05,1.8444]
[1779865926022,38.59,75679.78,0.0,-0.98128,3e-05,1.84272]
[1779865931083,38.59,75682.92,0.0,-0.98119,3e-05,1.8509]
[1779865933082,38.59,75675.43,0.0,-0.98141,3e-05,1.83238]
[1779865934089,38.59,75674.43,0.0,-0.98143,3e-05,1.83001]
[1779865935096,38.59,75681.71,0.0,-0.98122,3e-05,1.84824]
[1779865936102,38.59,75686.02,0.0,-0.98109,3e-05,1.85911]
[1779865941138,38.59,75686.25,0.0,-0.98108,3e-05,1.86009]
[1779865946172,38.59,75683.46,0.0,-0.98116,3e-05,1.85348]
[1779865952218,38.6,75684.37,0.0,-0.98116,3e-05,1.85288]
[1779865957254,38.6,75685.03,0.0,-0.98113,3e-05,1.85494]
[1779865962289,38.6,75685.34,0.0,-0.98112,3e-05,1.85612]
[1779865968331,38.6,75686.53,0.0,-0.98108,3e-05,1.85958]
[1779865971352,38.6,75691.82,0.0,-0.98092,3e-05,1.8731]
[1779865979408,38.61,75692.76,0.0,-0.98088,3e-05,1.87585]
[1779865984443,38.61,75692.73,0.0,-0.98088,3e-05,1.87601]
[1779865990486,38.61,75693.99,0.0,-0.98084,3e-05,1.87942]
[1779865995522,38.61,75691.77,0.0,-0.98091,3e-05,1.87402]
[1779865999550,38.61,75686.32,0.0,-0.98107,3e-05,1.86054]
[1779866004585,38.61,75687.4,0.0,-0.98103,3e-05,1.86359]
[1779866009620,38.61,75687.18,0.0,-0.98103,3e-05,1.86338]
[1779866014657,38.61,75681.86,0.0,-0.98122,3e-05,1.84712]
[1779866017677,38.62,75679.79,0.0,-0.98128,3e-05,1.84227]
[1779866022713,38.62,75680.13,0.0,-0.98126,3e-05,1.84365]
[1779866027749,38.62,75679.3,0.0,-0.98128,3e-05,1.84209]
[1779866033789,38.62,75681.82,0.0,-0.9812,3e-05,1.84894]
[1779866038824,38.63,75681.27,0.0,-0.98121,3e-05,1.84799]
[1779866043859,38.63,75688.51,0.0,-0.98099,3e-05,1.86653]
[1779866045873,38.63,75691.41,0.0,-0.9809,3e-05,1.87392]
[1779866050907,38.63,75689.56,0.0,-0.98095,3e-05,1.86946]
[1779866061920,38.63,75688.67,0.0,-0.98097,3e-05,1.86775]
[1779866068029,38.63,75689.17,0.0,-0.98095,3e-05,1.86929]
[1779866073065,38.63,75689.99,0.0,-0.98096,3e-05,1.86822]
[1779866082127,38.64,75687.52,0.0,-0.98103,3e-05,1.86243]
[1779866087163,38.64,75685.99,0.0,-0.98107,3e-05,1.85885]
[1779866093206,38.64,75685.41,0.0,-0.98109,3e-05,1.85769]
[1779866099248,38.64,75684.0,0.0,-0.98112,3e-05,1.85445]
[1779866104283,38.64,75682.52,0.0,-0.98116,3e-05,1.851]
[1779866109327,38.64,75683.51,0.0,-0.98113,3e-05,1.85377]
[1779866110337,38.64,75675.11,0.0,-0.98138,3e-05,1.83284]
[1779866111341,38.64,75672.42,0.0,-0.98146,3e-05,1.82637]
[1779866117383,38.65,75672.87,0.0,-0.98144,3e-05,1.82809]
[1779866122418,38.65,75672.13,0.0,-0.98145,3e-05,1.82674]
[1779866127456,38.65,75669.03,0.0,-0.98154,3e-05,1.81963]
[1779866132489,38.65,75670.92,0.0,-0.98151,3e-05,1.82153]
[1779866137523,38.66,75670.65,0.0,-0.98151,3e-05,1.82142]
[1779866144573,38.66,75671.46,0.0,-0.98147,3e-05,1.82416]
[1779866149607,38.66,75672.87,0.0,-0.98143,3e-05,1.82815]
[1779866154645,38.67,75667.46,0.0,-0.98158,3e-05,1.81532]
[1779866157666,38.67,75662.11,0.0,-0.98173,3e-05,1.80258]
[1779866162701,38.67,75658.71,0.0,-0.98182,3e-05,1.795]
[1779866167736,38.67,75657.39,0.0,-0.98185,3e-05,1.79252]
[1779866170756,38.68,75662.94,0.0,-0.98168,3e-05,1.80653]
[1779866171765,38.68,75666.04,0.0,-0.98159,3e-05,1.81427]
[1779866173778,38.68,75670.4,0.0,-0.98146,3e-05,1.82522]
[1779866178813,38.68,75671.56,0.0,-0.98142,3e-05,1.82856]
[1779866182841,38.68,75678.37,0.0,-0.98122,3e-05,1.84579]
[1779866187877,38.68,75685.15,0.0,-0.98101,3e-05,1.86309]
[1779866190897,38.68,75679.26,0.0,-0.98119,3e-05,1.84853]
[1779866191904,38.69,75676.95,0.0,-0.98129,3e-05,1.83953]
[1779866193920,38.69,75674.35,0.0,-0.98136,3e-05,1.8333]
[1779866199960,38.69,75675.49,0.0,-0.98132,3e-05,1.83698]
[1779866204995,38.69,75674.07,0.0,-0.98135,3e-05,1.83424]
[1779866210030,38.7,75675.22,0.0,-0.9813,3e-05,1.83795]
[1779866215066,38.7,75675.41,0.0,-0.98129,3e-05,1.83931]
[1779866220100,38.71,75676.34,0.0,-0.98125,3e-05,1.84253]
[1779866225137,38.71,75677.2,0.0,-0.98121,3e-05,1.84559]
[1779866231179,38.72,75678.64,0.0,-0.98116,3e-05,1.85027]
[1779866236215,38.72,75678.97,0.0,-0.98114,3e-05,1.85201]
[1779866241252,38.73,75676.91,0.0,-0.98119,3e-05,1.84784]
[1779866249305,38.73,75677.18,0.0,-0.98116,3e-05,1.85009]
[1779866251321,38.74,75671.76,0.0,-0.98135,3e-05,1.8337]
[1779866257364,38.74,75670.09,0.0,-0.98138,3e-05,1.83092]
[1779866263329,38.75,75672.39,0.0,-0.98129,3e-05,1.83799]
[1779866268443,38.75,75672.91,0.0,-0.98126,3e-05,1.84062]
[1779866273477,38.76,75673.46,0.0,-0.98124,3e-05,1.84287]
[1779866275493,38.76,75682.62,0.0,-0.98096,3e-05,1.86616]
[1779866278530,38.76,75687.19,0.0,-0.98082,3e-05,1.87819]
[1779866279538,38.78,75692.08,0.0,-0.98063,3e-05,1.89349]
[1779866284572,38.78,75691.68,0.0,-0.98064,3e-05,1.8931]
[1779866289607,38.78,75690.39,0.0,-0.98067,3e-05,1.89032]
[1779866294643,38.78,75688.78,0.0,-0.98072,3e-05,1.88663]
[1779866299677,38.79,75688.5,0.0,-0.98072,3e-05,1.88621]
[1779866302698,38.79,75689.21,0.0,-0.9807,3e-05,1.88811]
[1779866305720,38.79,75691.72,0.0,-0.98062,3e-05,1.89451]
[1779866309747,38.79,75694.48,0.0,-0.98054,3e-05,1.90149]
[1779866311763,38.79,75712.35,0.0,-0.98003,3e-05,1.9438]
[1779866316799,38.78,75712.74,0.0,-0.98002,3e-05,1.94432]
[1779866321834,38.78,75713.68,0.0,-0.98,3e-05,1.94623]
[1779866324857,38.78,75700.81,0.0,-0.9804,3e-05,1.91285]
[1779866330899,38.78,75702.76,0.0,-0.98034,3e-05,1.91749]
[1779866335933,38.78,75700.57,0.0,-0.98041,3e-05,1.91162]
[1779866340969,38.78,75702.12,0.0,-0.98037,3e-05,1.91535]
[1779866346003,38.77,75704.36,0.0,-0.9803,3e-05,1.92084]
[1779866351041,38.77,75703.74,0.0,-0.98032,3e-05,1.91901]
[1779866355067,38.77,75709.99,0.0,-0.98013,3e-05,1.93486]
[1779866360101,38.77,75713.45,0.0,-0.98003,3e-05,1.94339]
[1779866365138,38.77,75710.19,0.0,-0.98014,3e-05,1.93464]
[1779866368160,38.77,75709.05,0.0,-0.98017,3e-05,1.93161]
[1779866373193,38.77,75709.89,0.0,-0.98018,3e-05,1.93026]
[1779866378228,38.77,75713.3,0.0,-0.98008,3e-05,1.93909]
[1779866383263,38.77,75715.92,0.0,-0.97999,3e-05,1.94595]
[1779866388299,38.77,75715.85,0.0,-0.97999,3e-05,1.94587]
[1779866393333,38.77,75715.66,0.0,-0.98,3e-05,1.94554]
[1779866398369,38.77,75721.25,0.0,-0.97982,3e-05,1.96027]
[1779866403404,38.77,75719.53,0.0,-0.97987,3e-05,1.95591]
[1779866408441,38.77,75723.4,0.0,-0.97975,3e-05,1.96608]
[1779866409446,38.77,75716.77,0.0,-0.97996,3e-05,1.94884]
[1779866410453,38.77,75716.63,0.0,-0.97996,3e-05,1.94852]
[1779866416495,38.77,75718.75,0.0,-0.97989,3e-05,1.95424]
[1779866421531,38.77,75717.59,0.0,-0.97993,3e-05,1.95142]
[1779866426567,38.78,75717.29,0.0,-0.97993,3e-05,1.95085]
[1779866430595,38.78,75722.64,0.0,-0.97976,3e-05,1.96492]
[1779866435629,38.78,75720.38,0.0,-0.97987,3e-05,1.95569]
[1779866440665,38.78,75719.33,0.0,-0.9799,3e-05,1.9531]
[1779866446708,38.78,75718.3,0.0,-0.97993,3e-05,1.95062]
[1779866448721,38.78,75712.56,0.0,-0.98011,3e-05,1.93585]
[1779866453759,38.78,75712.83,0.0,-0.98009,3e-05,1.93684]
[1779866458791,38.78,75714.67,0.0,-0.98003,3e-05,1.94187]
[1779866463829,38.78,75714.59,0.0,-0.98003,3e-05,1.94187]
[1779866468864,38.78,75715.56,0.0,-0.98,3e-05,1.94468]
[1779866473899,38.78,75715.35,0.0,-0.98,3e-05,1.94428]
[1779866478934,38.78,75715.11,0.0,-0.98001,3e-05,1.94367]
[1779866483968,38.78,75713.13,0.0,-0.98007,3e-05,1.93849]
[1779866489005,38.78,75715.45,0.0,-0.98,3e-05,1.94429]
[1779866494040,38.78,75715.76,0.0,-0.98003,3e-05,1.94136]
[1779866499074,38.78,75716.83,0.0,-0.98,3e-05,1.94379]
[1779866505119,38.78,75715.35,0.0,-0.98005,3e-05,1.93951]
[1779866509145,38.78,75704.39,0.0,-0.9804,3e-05,1.91102]
[1779866510152,38.78,75702.26,0.0,-0.98046,3e-05,1.90554]
[1779866516193,38.78,75705.87,0.0,-0.98035,3e-05,1.91459]
[1779866521230,38.77,75707.45,0.0,-0.98031,3e-05,1.91849]
[1779866527272,38.77,75707.92,0.0,-0.98029,3e-05,1.91957]
[1779866532307,38.77,75705.68,0.0,-0.98036,3e-05,1.91378]
[1779866533314,38.77,75703.7,0.0,-0.98042,3e-05,1.90873]
[1779866538348,38.77,75704.61,0.0,-0.98039,3e-05,1.91121]
[1779866544390,38.78,75704.72,0.0,-0.98039,3e-05,1.91165]
[1779866547412,38.78,75708.75,0.0,-0.98026,3e-05,1.92201]
[1779866554459,38.78,75708.47,0.0,-0.98031,3e-05,1.91787]
[1779866559498,38.78,75707.83,0.0,-0.98033,3e-05,1.91626]
[1779866561510,38.78,75716.34,0.0,-0.98006,3e-05,1.93817]
[1779866562517,38.78,75718.05,0.0,-0.98001,3e-05,1.94256]
[1779866565538,38.78,75727.26,0.0,-0.97972,3e-05,1.96637]
[1779866566546,38.77,75728.32,0.0,-0.97969,3e-05,1.96906]
[1779866567553,38.77,75737.78,0.0,-0.97939,3e-05,1.99382]
[1779866568560,38.77,75743.98,0.0,-0.9792,3e-05,2.0101]
[1779866569567,38.77,75746.39,0.0,-0.97912,3e-05,2.01634]
[1779866574602,38.77,75746.5,0.0,-0.97913,3e-05,2.01568]
[1779866579636,38.76,75746.75,0.0,-0.97913,3e-05,2.01538]
[1779866584671,38.76,75741.65,0.0,-0.97931,3e-05,2.00089]
[1779866587693,38.76,75747.16,0.0,-0.97914,3e-05,2.015]
[1779866589706,38.76,75751.75,0.0,-0.97899,3e-05,2.02684]
[1779866595669,38.75,75751.14,0.0,-0.97903,3e-05,2.02386]
[1779866600783,38.74,75750.65,0.0,-0.97906,3e-05,2.02144]
[1779866605819,38.74,75753.04,0.0,-0.979,3e-05,2.02647]
[1779866609846,38.73,75756.94,0.0,-0.97888,3e-05,2.03596]
[1779866614882,38.73,75761.33,0.0,-0.97879,3e-05,2.0429]
[1779866619917,38.72,75762.59,0.0,-0.97877,3e-05,2.04486]
[1779866624952,38.71,75758.62,0.0,-0.97892,3e-05,2.03276]
[1779866629986,38.71,75757.91,0.0,-0.97896,3e-05,2.02944]
[1779866636029,38.7,75753.37,0.0,-0.97912,3e-05,2.01571]
[1779866641063,38.7,75749.77,0.0,-0.97925,3e-05,2.00486]
[1779866646099,38.69,75756.1,0.0,-0.97906,3e-05,2.02051]
[1779866651133,38.68,75756.88,0.0,-0.97906,3e-05,2.02122]
[1779866656168,38.68,75757.99,0.0,-0.97904,3e-05,2.02284]
[1779866661204,38.67,75756.47,0.0,-0.9791,3e-05,2.01743]
[1779866666239,38.66,75756.21,0.0,-0.97913,3e-05,2.01544]
[1779866671275,38.66,75756.41,0.0,-0.97917,3e-05,2.01116]
[1779866676308,38.65,75756.59,0.0,-0.97918,3e-05,2.01045]
[1779866681344,38.65,75755.42,0.0,-0.97923,3e-05,2.00616]
[1779866686380,38.64,75750.5,0.0,-0.9794,3e-05,1.99195]
[1779866693428,38.64,75748.98,0.0,-0.97947,3e-05,1.98646]
[1779866700478,38.63,75745.87,0.0,-0.97959,3e-05,1.97685]
[1779866703501,38.63,75734.15,0.0,-0.97996,3e-05,1.94557]
[1779866704505,38.63,75731.39,0.0,-0.98005,3e-05,1.93826]
[1779866710546,38.62,75733.0,0.0,-0.98001,3e-05,1.94168]
[1779866715581,38.62,75737.65,0.0,-0.97987,3e-05,1.95317]
[1779866720617,38.62,75741.73,0.0,-0.97975,3e-05,1.96323]
[1779866725651,38.61,75740.54,0.0,-0.9798,3e-05,1.95951]
[1779866730687,38.61,75739.3,0.0,-0.97984,3e-05,1.95567]
[1779866735722,38.61,75737.66,0.0,-0.97993,3e-05,1.94733]
[1779866741764,38.61,75737.82,0.0,-0.97994,3e-05,1.94709]
[1779866746799,38.6,75737.99,0.0,-0.97994,3e-05,1.94697]
[1779866752842,38.6,75737.93,0.0,-0.97995,3e-05,1.94613]
[1779866757876,38.6,75740.41,0.0,-0.97988,3e-05,1.952]
[1779866762911,38.59,75741.04,0.0,-0.97987,3e-05,1.95302]
[1779866767947,38.59,75741.39,0.0,-0.97986,3e-05,1.95325]
[1779866772983,38.59,75740.94,0.0,-0.97989,3e-05,1.95128]
[1779866779024,38.58,75740.69,0.0,-0.97991,3e-05,1.94985]
[1779866784062,38.58,75740.76,0.0,-0.97991,3e-05,1.94937]
[1779866789096,38.58,75741.69,0.0,-0.97989,3e-05,1.95114]
[1779866791111,38.58,75746.56,0.0,-0.97977,3e-05,1.9601]
[1779866797081,38.57,75745.53,0.0,-0.97982,3e-05,1.95649]
[1779866803195,38.57,75745.12,0.0,-0.97984,3e-05,1.95452]
[1779866809239,38.56,75743.64,0.0,-0.9799,3e-05,1.94978]
[1779866814272,38.56,75743.22,0.0,-0.97992,3e-05,1.94797]
[1779866819307,38.56,75742.99,0.0,-0.97994,3e-05,1.94666]
[1779866824343,38.55,75743.71,0.0,-0.97992,3e-05,1.94783]
[1779866829379,38.55,75743.09,0.0,-0.97994,3e-05,1.9461]
[1779866834413,38.55,75744.79,0.0,-0.9799,3e-05,1.9498]
[1779866839455,38.55,75744.12,0.0,-0.97993,3e-05,1.9473]
[1779866845497,38.54,75744.12,0.0,-0.97994,3e-05,1.9464]
[1779866850532,38.54,75743.58,0.0,-0.97997,3e-05,1.94424]
[1779866857504,38.53,75742.48,0.0,-0.98005,3e-05,1.93693]
[1779866862616,38.54,75741.49,0.0,-0.98006,3e-05,1.93612]
[1779866868658,38.56,75741.76,0.0,-0.98001,3e-05,1.93964]
[1779866873693,38.57,75741.05,0.0,-0.98001,3e-05,1.94011]
[1779866878727,38.58,75741.35,0.0,-0.97997,3e-05,1.9432]
[1779866883762,38.59,75738.61,0.0,-0.98003,3e-05,1.93834]
[1779866888797,38.6,75738.93,0.0,-0.97999,3e-05,1.94149]
[1779866893832,38.61,75743.42,0.0,-0.97982,3e-05,1.95548]
[1779866898870,38.61,75743.54,0.0,-0.97981,3e-05,1.95674]
[1779866903904,38.61,75743.97,0.0,-0.9798,3e-05,1.95698]
[1779866911960,38.6,75743.24,0.0,-0.97988,3e-05,1.95019]
[1779866918002,38.6,75742.29,0.0,-0.97992,3e-05,1.94673]
[1779866924044,38.59,75742.13,0.0,-0.97994,3e-05,1.94537]
[1779866929080,38.59,75741.92,0.0,-0.97995,3e-05,1.94406]
[1779866934114,38.59,75742.36,0.0,-0.97995,3e-05,1.94448]
[1779866939150,38.58,75742.59,0.0,-0.97995,3e-05,1.94437]
[1779866944185,38.58,75742.17,0.0,-0.97997,3e-05,1.94245]
[1779866949219,38.58,75741.96,0.0,-0.97999,3e-05,1.94123]
[1779866954254,38.57,75741.91,0.0,-0.98,3e-05,1.94044]
[1779866959290,38.57,75741.88,0.0,-0.98,3e-05,1.93974]
[1779866964325,38.57,75741.6,0.0,-0.98002,3e-05,1.9384]
[1779866969361,38.57,75741.53,0.0,-0.98003,3e-05,1.93763]
[1779866974395,38.56,75741.36,0.0,-0.98008,3e-05,1.93316]
[1779866979432,38.56,75741.35,0.0,-0.98008,3e-05,1.9326]
[1779866984466,38.56,75741.52,0.0,-0.98008,3e-05,1.93251]
[1779866989500,38.55,75740.75,0.0,-0.98011,3e-05,1.92998]
[1779866994536,38.55,75742.79,0.0,-0.98006,3e-05,1.93472]
[1779866999570,38.55,75745.97,0.0,-0.97997,3e-05,1.9424]
[1779867004607,38.55,75752.0,0.0,-0.97978,3e-05,1.95752]
[1779867006620,38.55,75757.47,0.0,-0.97961,3e-05,1.9716]
[1779867008633,38.54,75762.05,0.0,-0.97947,3e-05,1.98335]
[1779867013670,38.54,75763.07,0.0,-0.97945,3e-05,1.98508]
[1779867018706,38.53,75764.97,0.0,-0.9794,3e-05,1.98914]
[1779867023746,38.53,75766.71,0.0,-0.97936,3e-05,1.99278]
[1779867028788,38.53,75763.7,0.0,-0.97947,3e-05,1.98386]
[1779867033840,38.52,75765.25,0.0,-0.97946,3e-05,1.98357]
[1779867038873,38.52,75765.69,0.0,-0.97946,3e-05,1.98389]
[1779867043907,38.51,75762.47,0.0,-0.97957,3e-05,1.97455]
[1779867048942,38.51,75764.06,0.0,-0.97953,3e-05,1.97803]
[1779867053978,38.51,75765.2,0.0,-0.9795,3e-05,1.98032]
[1779867061031,38.5,75767.1,0.0,-0.97945,3e-05,1.98436]
[1779867062039,38.5,75761.89,0.0,-0.97962,3e-05,1.97042]
[1779867063048,38.5,75755.49,0.0,-0.97983,3e-05,1.95346]
[1779867064052,38.5,75755.09,0.0,-0.97984,3e-05,1.95233]
[1779867069087,38.5,75757.55,0.0,-0.97977,3e-05,1.95834]
[1779867075129,38.5,75758.74,0.0,-0.97974,3e-05,1.96093]
[1779867088217,38.49,75763.49,0.0,-0.9796,3e-05,1.97227]
[1779867094262,38.49,75760.89,0.0,-0.97972,3e-05,1.96139]
[1779867099296,38.49,75759.75,0.0,-0.97976,3e-05,1.95799]
[1779867106345,38.48,75758.93,0.0,-0.9798,3e-05,1.95519]
[1779867111384,38.48,75756.81,0.0,-0.97987,3e-05,1.94932]
[1779867112390,38.48,75763.74,0.0,-0.97965,3e-05,1.96747]
[1779867113396,38.48,75780.72,0.0,-0.9791,3e-05,2.01257]
[1779867114403,38.48,75780.92,0.0,-0.9791,3e-05,2.01274]
[1779867119438,38.48,75778.58,0.0,-0.97919,3e-05,2.00559]
[1779867124474,38.47,75765.57,0.0,-0.97962,3e-05,1.97019]
[1779867129509,38.47,75767.63,0.0,-0.97956,3e-05,1.97507]
[1779867130518,38.47,75775.49,0.0,-0.97931,3e-05,1.99581]
[1779867135551,38.47,75777.22,0.0,-0.97926,3e-05,1.99963]
[1779867140585,38.46,75776.49,0.0,-0.97929,3e-05,1.99688]
[1779867145621,38.46,75775.13,0.0,-0.97935,3e-05,1.99248]
[1779867152669,38.45,75775.41,0.0,-0.97939,3e-05,1.98862]
[1779867157705,38.45,75772.84,0.0,-0.97948,3e-05,1.98107]
[1779867161733,38.45,75765.77,0.0,-0.97971,3e-05,1.96186]
[1779867166767,38.45,75761.44,0.0,-0.97985,3e-05,1.95003]
[1779867171803,38.44,75762.06,0.0,-0.97984,3e-05,1.95131]
[1779867176838,38.44,75761.39,0.0,-0.97986,3e-05,1.94923]
[1779867181873,38.44,75759.45,0.0,-0.97993,3e-05,1.94386]
[1779867186909,38.44,75759.28,0.0,-0.97994,3e-05,1.9432]
[1779867191944,38.44,75759.25,0.0,-0.97994,3e-05,1.94294]
[1779867196979,38.44,75761.04,0.0,-0.97988,3e-05,1.94745]
[1779867203021,38.44,75761.93,0.0,-0.97986,3e-05,1.94955]
[1779867209063,38.44,75761.98,0.0,-0.97986,3e-05,1.94947]
[1779867214097,38.44,75761.54,0.0,-0.97991,3e-05,1.94469]
[1779867219132,38.43,75758.79,0.0,-0.98,3e-05,1.93737]
[1779867224167,38.43,75759.02,0.0,-0.97999,3e-05,1.93794]
[1779867230129,38.43,75760.27,0.0,-0.97995,3e-05,1.94118]
[1779867237260,38.43,75761.02,0.0,-0.97993,3e-05,1.94311]
[1779867242295,38.43,75762.33,0.0,-0.97989,3e-05,1.94652]
[1779867247332,38.43,75764.99,0.0,-0.9798,3e-05,1.95343]
[1779867252368,38.43,75764.32,0.0,-0.97983,3e-05,1.9516]
[1779867257401,38.43,75764.94,0.0,-0.97981,3e-05,1.95315]
[1779867262442,38.43,75818.08,0.0,-0.97806,3e-05,2.09658]
[1779867264456,38.43,75838.52,0.0,-0.97736,3e-05,2.15354]
[1779867265466,38.43,75839.39,0.0,-0.97734,3e-05,2.15564]
[1779867271505,38.42,75838.92,0.0,-0.97742,3e-05,2.14838]
[1779867276540,38.41,75835.83,0.0,-0.97755,3e-05,2.13784]
[1779867281575,38.4,75831.55,0.0,-0.97772,3e-05,2.12364]
[1779867286609,38.39,75832.64,0.0,-0.97771,3e-05,2.12496]
[1779867291652,38.39,75833.6,0.0,-0.97769,3e-05,2.12591]
[1779867296686,38.38,75834.41,0.0,-0.97769,3e-05,2.12639]
[1779867301720,38.37,75838.88,0.0,-0.97756,3e-05,2.13715]
[1779867306756,38.36,75840.1,0.0,-0.97754,3e-05,2.13865]
[1779867311790,38.35,75841.34,0.0,-0.97752,3e-05,2.1402]
[1779867318841,38.34,75842.53,0.0,-0.97751,3e-05,2.14085]
[1779867323875,38.33,75844.27,0.0,-0.97748,3e-05,2.14385]
[1779867328909,38.33,75844.41,0.0,-0.97749,3e-05,2.14234]
[1779867333945,38.32,75844.73,0.0,-0.97754,3e-05,2.13768]
[1779867338980,38.31,75845.52,0.0,-0.97754,3e-05,2.13808]
[1779867344017,38.3,75845.43,0.0,-0.97756,3e-05,2.13601]
[1779867349053,38.29,75845.97,0.0,-0.97757,3e-05,2.13573]
[1779867354087,38.28,75846.23,0.0,-0.97758,3e-05,2.13469]
[1779867356101,38.28,75852.44,0.0,-0.97737,4e-05,2.15154]
[1779867361139,38.27,75849.44,0.0,-0.9775,3e-05,2.14116]
[1779867366178,38.27,75847.48,0.0,-0.97759,3e-05,2.13384]
[1779867371206,38.26,75848.58,0.0,-0.97758,3e-05,2.13514]
[1779867373222,38.25,75846.13,0.0,-0.97767,3e-05,2.12753]
[1779867378256,38.25,75846.52,0.0,-0.97768,3e-05,2.12693]
[1779867384297,38.24,75848.49,0.0,-0.97763,3e-05,2.13043]
[1779867389335,38.23,75849.16,0.0,-0.97763,3e-05,2.13057]
[1779867394369,38.22,75850.42,0.0,-0.97765,3e-05,2.12873]
[1779867400413,38.22,75849.93,0.0,-0.97766,3e-05,2.12783]
[1779867405451,38.23,75850.04,0.0,-0.97764,3e-05,2.12958]
[1779867410487,38.24,75850.55,0.0,-0.9776,3e-05,2.13243]
[1779867415521,38.24,75850.42,0.0,-0.97759,3e-05,2.13344]
[1779867420557,38.25,75849.95,0.0,-0.97759,3e-05,2.13347]
[1779867425591,38.26,75849.47,0.0,-0.97759,3e-05,2.13346]
[1779867430626,38.26,75849.47,0.0,-0.97757,3e-05,2.1348]
[1779867435662,38.27,75853.21,0.0,-0.97742,4e-05,2.1467]
[1779867440696,38.27,75855.62,0.0,-0.97732,4e-05,2.15475]
[1779867445731,38.27,75857.6,0.0,-0.97727,4e-05,2.15919]
[1779867451687,38.26,75858.28,0.0,-0.97731,4e-05,2.15491]
[1779867456809,38.25,75856.99,0.0,-0.97739,4e-05,2.14921]
[1779867460837,38.24,75851.44,0.0,-0.9776,3e-05,2.13192]
[1779867463857,38.24,75845.76,0.0,-0.97781,3e-05,2.11487]
[1779867465873,38.23,75856.95,0.0,-0.97743,4e-05,2.14572]
[1779867471915,38.22,75852.84,0.0,-0.9776,3e-05,2.13185]
[1779867477956,38.21,75852.43,0.0,-0.97764,3e-05,2.12852]
[1779867482991,38.21,75847.41,0.0,-0.97784,3e-05,2.11263]
[1779867488027,38.2,75845.17,0.0,-0.97793,3e-05,2.10479]
[1779867493062,38.19,75840.12,0.0,-0.97813,3e-05,2.08918]
[1779867495076,38.19,75835.14,0.0,-0.9783,3e-05,2.07483]
[1779867500110,38.18,75837.34,0.0,-0.97824,3e-05,2.07968]
[1779867505145,38.18,75837.14,0.0,-0.97826,3e-05,2.07791]
[1779867508166,38.18,75830.68,0.0,-0.97849,3e-05,2.05932]
[1779867509173,38.17,75830.8,0.0,-0.97849,3e-05,2.05944]
[1779867515219,38.17,75828.0,0.0,-0.97864,3e-05,2.0469]
[1779867520253,38.16,75822.01,0.0,-0.97885,3e-05,2.02953]
[1779867525288,38.16,75818.62,0.0,-0.97897,3e-05,2.01941]
[1779867530323,38.16,75813.66,0.0,-0.97915,3e-05,2.00509]
[1779867536365,38.15,75811.36,0.0,-0.97923,3e-05,1.99788]
[1779867541402,38.15,75810.73,0.0,-0.97927,3e-05,1.99534]
[1779867542408,38.15,75801.38,0.0,-0.97957,3e-05,1.9701]
[1779867543415,38.15,75796.23,0.0,-0.97974,3e-05,1.95626]
[1779867544422,38.15,75795.53,0.0,-0.97976,3e-05,1.9543]
[1779867549457,38.14,75795.31,0.0,-0.97978,3e-05,1.95321]
[1779867554491,38.14,75793.81,0.0,-0.97983,3e-05,1.94872]
[1779867559527,38.14,75789.09,0.0,-0.97999,3e-05,1.9358]
[1779867564562,38.14,75786.29,0.0,-0.98008,3e-05,1.92809]
[1779867565571,38.14,75776.96,0.0,-0.98037,3e-05,1.90365]
[1779867566578,38.14,75774.64,0.0,-0.98045,3e-05,1.8976]
[1779867571613,38.14,75771.12,0.0,-0.98059,3e-05,1.885]
[1779867576648,38.14,75775.48,0.0,-0.98046,3e-05,1.89624]
[1779867581683,38.14,75777.28,0.0,-0.9804,3e-05,1.90081]
[1779867586720,38.14,75776.88,0.0,-0.98041,3e-05,1.89963]
[1779867591755,38.14,75776.31,0.0,-0.98043,3e-05,1.89799]
[1779867596807,38.13,75777.45,0.0,-0.9804,3e-05,1.9008]
[1779867601868,38.13,75778.35,0.0,-0.98037,3e-05,1.90294]
[1779867603877,38.13,75768.0,0.0,-0.9807,3e-05,1.87609]
[1779867604888,38.13,75767.6,0.0,-0.98071,3e-05,1.87507]
[1779867609916,38.13,75765.64,0.0,-0.98077,3e-05,1.87007]
[1779867614953,38.13,75764.07,0.0,-0.98082,3e-05,1.86611]
[1779867619988,38.13,75764.77,0.0,-0.9808,3e-05,1.86795]
[1779867625028,38.13,75765.26,0.0,-0.98078,3e-05,1.86925]
[1779867630059,38.13,75763.41,0.0,-0.98084,3e-05,1.86458]
[1779867635095,38.13,75766.39,0.0,-0.98078,3e-05,1.86888]
[1779867640132,38.13,75769.12,0.0,-0.98069,3e-05,1.87591]
[1779867645166,38.13,75773.95,0.0,-0.98054,3e-05,1.88836]
[1779867651207,38.13,75776.72,0.0,-0.98046,3e-05,1.89541]
[1779867656241,38.13,75776.1,0.0,-0.98048,3e-05,1.89371]
[1779867661276,38.13,75776.64,0.0,-0.98046,3e-05,1.895]
[1779867666312,38.13,75780.66,0.0,-0.98034,3e-05,1.90533]
[1779867672354,38.13,75785.3,0.0,-0.9802,3e-05,1.91719]
[1779867678395,38.13,75788.33,0.0,-0.9801,3e-05,1.92486]
[1779867683430,38.13,75783.13,0.0,-0.98027,3e-05,1.91106]
[1779867688465,38.13,75782.42,0.0,-0.98029,3e-05,1.90917]
[1779867693500,38.13,75783.92,0.0,-0.98028,3e-05,1.90965]
[1779867698537,38.13,75785.66,0.0,-0.98022,3e-05,1.91424]
[1779867703573,38.13,75786.65,0.0,-0.98019,3e-05,1.9169]
[1779867707601,38.13,75775.8,0.0,-0.98053,3e-05,1.88876]
[1779867708608,38.13,75772.67,0.0,-0.98063,3e-05,1.88074]
[1779867713643,38.13,75770.16,0.0,-0.9807,3e-05,1.87469]
[1779867718678,38.13,75767.65,0.0,-0.98077,3e-05,1.86865]
[1779867723713,38.14,75770.84,0.0,-0.98067,3e-05,1.87724]
[1779867728747,38.14,75769.07,0.0,-0.98072,3e-05,1.87295]
[1779867733783,38.14,75766.46,0.0,-0.9808,3e-05,1.86651]
[1779867738819,38.14,75770.49,0.0,-0.98067,3e-05,1.87706]
[1779867743854,38.14,75773.66,0.0,-0.98057,3e-05,1.88537]
[1779867748889,38.14,75775.4,0.0,-0.98052,3e-05,1.88994]
[1779867753929,38.14,75776.71,0.0,-0.98051,3e-05,1.88995]
[1779867758961,38.14,75776.16,0.0,-0.98053,3e-05,1.88858]
[1779867769032,38.14,75776.58,0.0,-0.98051,3e-05,1.88981]
[1779867775073,38.14,75776.61,0.0,-0.98051,3e-05,1.88998]
[1779867780108,38.14,75777.11,0.0,-0.98049,3e-05,1.89133]
[1779867785163,38.14,75777.91,0.0,-0.98047,3e-05,1.89348]
[1779867790198,38.14,75777.94,0.0,-0.98046,3e-05,1.89359]
[1779867797246,38.14,75777.59,0.0,-0.98048,3e-05,1.89271]
[1779867804295,38.14,75777.07,0.0,-0.98049,3e-05,1.89138]
[1779867809331,38.14,75776.22,0.0,-0.98052,3e-05,1.88919]
[1779867818393,38.14,75776.83,0.0,-0.98053,3e-05,1.88736]
[1779867824436,38.14,75777.28,0.0,-0.98052,3e-05,1.88853]
[1779867830478,38.14,75776.81,0.0,-0.98053,3e-05,1.88731]
[1779867836521,38.14,75776.01,0.0,-0.98056,3e-05,1.88525]
[1779867841556,38.14,75776.19,0.0,-0.98055,3e-05,1.88571]
[1779867846590,38.14,75763.48,0.0,-0.98094,3e-05,1.85307]
[1779867847597,38.14,75759.86,0.0,-0.98105,3e-05,1.8439]
[1779867853641,38.15,75758.11,0.0,-0.9811,3e-05,1.83988]
[1779867858677,38.15,75756.53,0.0,-0.98115,3e-05,1.83622]
[1779867863711,38.15,75759.36,0.0,-0.98106,3e-05,1.84376]
[1779867866731,38.15,75764.14,0.0,-0.98091,3e-05,1.85608]
[1779867871767,38.15,75765.71,0.0,-0.98089,3e-05,1.85688]
[1779867881837,38.15,75764.65,0.0,-0.98092,3e-05,1.85459]
[1779867882844,38.15,75759.11,0.0,-0.98109,3e-05,1.84053]
[1779867884857,38.15,75758.31,0.0,-0.98111,3e-05,1.83862]
[1779867889893,38.15,75757.7,0.0,-0.98112,3e-05,1.83737]
[1779867894927,38.16,75757.35,0.0,-0.98113,3e-05,1.83678]
[1779867901977,38.16,75762.03,0.0,-0.98098,3e-05,1.84899]
[1779867907012,38.16,75765.83,0.0,-0.98087,3e-05,1.85887]
[1779867912053,38.16,75769.96,0.0,-0.98074,3e-05,1.86963]
[1779867918095,38.16,75770.6,0.0,-0.98071,3e-05,1.8715]
[1779867925046,38.16,75773.85,0.0,-0.98061,3e-05,1.88014]
[1779867930179,38.16,75778.48,0.0,-0.98046,3e-05,1.89234]
[1779867940248,38.16,75777.97,0.0,-0.98051,3e-05,1.88796]
[1779867949312,38.17,75776.0,0.0,-0.98057,3e-05,1.88325]
[1779867952334,38.17,75788.27,0.0,-0.98018,3e-05,1.91521]
[1779867956361,38.17,75793.31,0.0,-0.98002,3e-05,1.92831]
[1779867961397,38.17,75798.22,0.0,-0.97987,3e-05,1.94103]
[1779867966432,38.16,75802.03,0.0,-0.97975,3e-05,1.95085]
[1779867971473,38.16,75805.75,0.0,-0.97963,3e-05,1.96041]
[1779867976508,38.16,75803.31,0.0,-0.97972,3e-05,1.95359]
[1779867985480,38.16,75802.63,0.0,-0.97974,3e-05,1.95127]
[1779867992622,38.16,75801.23,0.0,-0.97983,3e-05,1.94367]
[1779867998663,38.16,75799.5,0.0,-0.97989,3e-05,1.93881]
[1779867999671,38.16,75793.13,0.0,-0.98009,3e-05,1.92202]
[1779868002692,38.16,75798.21,0.0,-0.97993,3e-05,1.93533]
[1779868007726,38.15,75797.74,0.0,-0.97995,3e-05,1.93389]
[1779868012762,38.16,75799.82,0.0,-0.97987,3e-05,1.94038]
[1779868017799,38.17,75800.45,0.0,-0.97983,3e-05,1.94359]
[1779868022843,38.16,75804.26,0.0,-0.97971,3e-05,1.95336]
[1779868026859,38.16,75809.47,0.0,-0.97955,3e-05,1.96691]
[1779868030888,38.16,75815.04,0.0,-0.97937,3e-05,1.98142]
[1779868035925,38.16,75818.88,0.0,-0.97925,3e-05,1.99116]
[1779868041964,38.16,75818.35,0.0,-0.97928,3e-05,1.98899]
[1779868047000,38.15,75819.41,0.0,-0.97925,3e-05,1.99125]
[1779868052038,38.15,75819.82,0.0,-0.97928,3e-05,1.98819]
[1779868060094,38.15,75820.76,0.0,-0.97926,3e-05,1.98978]
[1779868064121,38.14,75816.24,0.0,-0.97941,3e-05,1.97719]
[1779868070163,38.14,75817.24,0.0,-0.97939,3e-05,1.97936]
[1779868074192,38.14,75823.1,0.0,-0.9792,3e-05,1.99479]
[1779868081240,38.14,75824.58,0.0,-0.97916,3e-05,1.99819]
[1779868087288,38.13,75827.44,0.0,-0.97907,3e-05,2.00537]
[1779868089300,38.13,75833.37,0.0,-0.97888,3e-05,2.02128]
[1779868094341,38.13,75830.72,0.0,-0.97897,3e-05,2.01345]
[1779868096359,38.13,75818.59,0.0,-0.97938,3e-05,1.98044]
[1779868097360,38.13,75814.59,0.0,-0.97951,3e-05,1.96965]
[1779868103402,38.13,75812.62,0.0,-0.97957,3e-05,1.96404]
[1779868108436,38.13,75810.97,0.0,-0.97963,3e-05,1.95939]
[1779868113472,38.12,75810.06,0.0,-0.9797,3e-05,1.95316]
[1779868118508,38.12,75809.02,0.0,-0.97974,3e-05,1.95015]
[1779868123543,38.12,75807.89,0.0,-0.97978,3e-05,1.9469]
[1779868128577,38.12,75806.69,0.0,-0.97982,3e-05,1.9435]
[1779868133614,38.12,75805.71,0.0,-0.97985,3e-05,1.9407]
[1779868138650,38.12,75805.63,0.0,-0.97986,3e-05,1.9403]
[1779868139657,38.12,75790.82,0.0,-0.98033,3e-05,1.90143]
[1779868141671,38.12,75785.13,0.0,-0.9805,3e-05,1.88674]
[1779868146707,38.12,75780.41,0.0,-0.98065,3e-05,1.87479]
[1779868152749,38.12,75779.38,0.0,-0.98068,3e-05,1.87243]
[1779868157784,38.12,75777.71,0.0,-0.98072,3e-05,1.86837]
[1779868161815,38.12,75782.21,0.0,-0.98058,3e-05,1.88013]
[1779868166850,38.13,75779.77,0.0,-0.98066,3e-05,1.87397]
[1779868171884,38.13,75776.02,0.0,-0.9808,3e-05,1.86107]
[1779868175913,38.13,75782.81,0.0,-0.98059,3e-05,1.87867]
[1779868178933,38.13,75786.05,0.0,-0.98049,3e-05,1.88705]
[1779868183969,38.13,75790.74,0.0,-0.98034,3e-05,1.89919]
[1779868189003,38.13,75787.81,0.0,-0.98044,3e-05,1.89152]
[1779868194041,38.13,75785.18,0.0,-0.98052,3e-05,1.88465]
[1779868202099,38.13,75785.4,0.0,-0.98051,3e-05,1.8852]
[1779868207134,38.13,75783.38,0.0,-0.98058,3e-05,1.87997]
[1779868212169,38.13,75783.49,0.0,-0.98057,3e-05,1.88025]
[1779868217205,38.13,75783.18,0.0,-0.98058,3e-05,1.87946]
[1779868224252,38.13,75782.34,0.0,-0.98061,3e-05,1.87731]
[1779868230299,38.13,75780.61,0.0,-0.98066,3e-05,1.87291]
[1779868232311,38.13,75773.0,0.0,-0.98093,3e-05,1.85001]
[1779868233318,38.13,75769.64,0.0,-0.98103,3e-05,1.84149]
[1779868238353,38.13,75770.36,0.0,-0.98101,3e-05,1.84365]
[1779868244397,38.13,75768.61,0.0,-0.98105,3e-05,1.83961]
[1779868248424,38.13,75773.64,0.0,-0.9809,3e-05,1.85269]
[1779868250438,38.13,75774.92,0.0,-0.98086,3e-05,1.85605]
[1779868255472,38.13,75775.28,0.0,-0.98084,3e-05,1.85714]
[1779868260509,38.13,75777.05,0.0,-0.98079,3e-05,1.86182]
[1779868263530,38.13,75782.4,0.0,-0.98062,3e-05,1.87563]
[1779868268565,38.13,75785.8,0.0,-0.98052,3e-05,1.88438]
[1779868274606,38.13,75787.98,0.0,-0.98045,3e-05,1.88997]
[1779868279641,38.13,75789.33,0.0,-0.98041,3e-05,1.89341]
[1779868283669,38.13,75794.5,0.0,-0.98025,3e-05,1.9068]
[1779868288705,38.13,75798.05,0.0,-0.98013,3e-05,1.91596]
[1779868293744,38.13,75804.82,0.0,-0.97996,3e-05,1.93007]
[1779868298783,38.13,75806.35,0.0,-0.97991,3e-05,1.9338]
[1779868303823,38.13,75805.65,0.0,-0.97993,3e-05,1.93224]
[1779868308853,38.13,75810.43,0.0,-0.97978,3e-05,1.94452]
[1779868313889,38.13,75808.47,0.0,-0.97985,3e-05,1.9389]
[1779868320938,38.12,75805.98,0.0,-0.97994,3e-05,1.93177]
[1779868325973,38.12,75805.15,0.0,-0.97997,3e-05,1.92916]
[1779868331009,38.12,75806.69,0.0,-0.97992,3e-05,1.93277]
[1779868336044,38.12,75804.74,0.0,-0.97999,3e-05,1.92718]
[1779868341079,38.12,75805.49,0.0,-0.97997,3e-05,1.92877]
[1779868346116,38.11,75805.91,0.0,-0.97996,3e-05,1.92947]
[1779868351151,38.11,75804.57,0.0,-0.98005,3e-05,1.92201]
[1779868356185,38.11,75804.87,0.0,-0.98004,3e-05,1.92241]
[1779868360214,38.11,75809.99,0.0,-0.97988,3e-05,1.93557]
[1779868365248,38.11,75811.44,0.0,-0.97984,3e-05,1.93893]
[1779868371293,38.1,75814.81,0.0,-0.97974,3e-05,1.9473]
[1779868377335,38.1,75817.04,0.0,-0.97967,3e-05,1.95266]
[1779868382369,38.1,75819.8,0.0,-0.97959,3e-05,1.95954]
[1779868387404,38.1,75824.53,0.0,-0.97944,3e-05,1.97171]
[1779868393447,38.09,75826.29,0.0,-0.97939,3e-05,1.97584]
[1779868398483,38.09,75813.65,0.0,-0.97981,3e-05,1.94161]
[1779868399488,38.09,75817.75,0.0,-0.97968,3e-05,1.95246]
[1779868404523,38.09,75821.49,0.0,-0.97956,3e-05,1.96211]
[1779868409559,38.09,75820.92,0.0,-0.97958,3e-05,1.96013]
[1779868414593,38.09,75822.26,0.0,-0.97958,3e-05,1.95972]
[1779868419650,38.08,75824.33,0.0,-0.97952,3e-05,1.96473]
[1779868421649,38.08,75832.11,0.0,-0.97927,3e-05,1.98542]
[1779868422656,38.08,75833.69,0.0,-0.97922,3e-05,1.98954]
[1779868427691,38.08,75834.65,0.0,-0.9792,3e-05,1.99138]
[1779868432725,38.08,75837.18,0.0,-0.97912,3e-05,1.99732]
[1779868434740,38.07,75847.11,0.0,-0.9788,3e-05,2.02404]
[1779868439774,38.07,75851.59,0.0,-0.97866,3e-05,2.03529]
[1779868444810,38.06,75853.46,0.0,-0.97861,3e-05,2.03935]
[1779868449847,38.06,75853.38,0.0,-0.97862,3e-05,2.03806]
[1779868454880,38.05,75854.91,0.0,-0.97859,3e-05,2.04116]
[1779868459915,38.05,75856.41,0.0,-0.97855,3e-05,2.04419]
[1779868466963,38.04,75854.96,0.0,-0.97862,3e-05,2.03866]
[1779868468863,38.04,75845.98,0.0,-0.97892,3e-05,2.01364]
[1779868474013,38.04,75843.13,0.0,-0.97906,3e-05,2.00153]
[1779868479050,38.03,75843.57,0.0,-0.97906,3e-05,2.00203]
[1779868484084,38.03,75842.9,0.0,-0.97909,3e-05,1.99954]
[1779868489118,38.03,75842.64,0.0,-0.97911,3e-05,1.99817]
[1779868494153,38.02,75841.57,0.0,-0.97915,3e-05,1.99462]
[1779868499189,38.02,75841.2,0.0,-0.97917,3e-05,1.99298]
[1779868504224,38.02,75840.72,0.0,-0.97919,3e-05,1.99106]
[1779868509258,38.02,75841.06,0.0,-0.97919,3e-05,1.99136]
[1779868514294,38.01,75841.85,0.0,-0.97917,3e-05,1.99286]
[1779868518326,38.01,75847.47,0.0,-0.97899,3e-05,2.0076]
[1779868522350,38.01,75847.73,0.0,-0.97899,3e-05,2.00765]
[1779868527385,38.0,75849.11,0.0,-0.97895,3e-05,2.01055]
[1779868533428,38.0,75846.65,0.0,-0.97909,3e-05,1.99922]
[1779868538463,38.0,75845.15,0.0,-0.97915,3e-05,1.99432]
[1779868545512,37.99,75840.98,0.0,-0.9793,3e-05,1.982]
[1779868550545,37.99,75839.58,0.0,-0.97935,3e-05,1.97755]
[1779868555581,37.98,75839.19,0.0,-0.97937,3e-05,1.97584]
[1779868563639,37.98,75839.32,0.0,-0.97938,3e-05,1.97515]
[1779868568674,37.98,75839.18,0.0,-0.97939,3e-05,1.97413]
[1779868573709,37.97,75841.86,0.0,-0.97931,3e-05,1.98068]
[1779868578745,37.97,75841.49,0.0,-0.97933,3e-05,1.97895]
[1779868583781,37.97,75843.77,0.0,-0.97927,3e-05,1.9844]
[1779868586801,37.97,75846.01,0.0,-0.9792,3e-05,1.98998]
[1779868591837,37.96,75846.33,0.0,-0.97923,3e-05,1.98641]
[1779868596872,37.96,75844.92,0.0,-0.97929,3e-05,1.98174]
[1779868598885,37.96,75836.48,0.0,-0.97957,3e-05,1.95857]
[1779868603920,37.95,75836.12,0.0,-0.97959,3e-05,1.95699]
[1779868608956,37.95,75831.19,0.0,-0.97976,3e-05,1.94325]
[1779868613991,37.95,75830.7,0.0,-0.97978,3e-05,1.9415]
[1779868619927,37.95,75831.26,0.0,-0.97976,3e-05,1.94309]
[1779868627084,37.97,75831.28,0.0,-0.97972,3e-05,1.94678]
[1779868629997,37.97,75837.43,0.0,-0.9795,3e-05,1.96473]
[1779868635140,37.98,75839.23,0.0,-0.97941,3e-05,1.97194]
[1779868640175,37.99,75837.58,0.0,-0.97944,3e-05,1.96982]
[1779868645210,38.0,75837.71,0.0,-0.9794,3e-05,1.97248]
[1779868650245,38.01,75837.32,0.0,-0.97939,3e-05,1.97371]
[1779868655280,38.02,75836.87,0.0,-0.97941,3e-05,1.97121]
[1779868660315,38.04,75836.8,0.0,-0.97939,3e-05,1.97327]
[1779868665349,38.05,75837.68,0.0,-0.97933,3e-05,1.97786]
[1779868670385,38.04,75836.94,0.0,-0.97936,3e-05,1.97498]
[1779868675419,38.04,75837.61,0.0,-0.97935,3e-05,1.97592]
[1779868680454,38.03,75837.27,0.0,-0.97938,3e-05,1.97412]
[1779868685489,38.03,75836.43,0.0,-0.97941,3e-05,1.97098]
[1779868693545,38.02,75836.48,0.0,-0.97943,3e-05,1.96975]
[1779868698580,38.02,75836.2,0.0,-0.97945,3e-05,1.96815]
[1779868703616,38.02,75836.33,0.0,-0.97945,3e-05,1.96766]
[1779868710664,38.01,75835.9,0.0,-0.97948,3e-05,1.96534]
[1779868715699,38.01,75836.14,0.0,-0.97952,3e-05,1.96163]
[1779868719728,38.0,75841.83,0.0,-0.97934,3e-05,1.97628]
[1779868724762,38.0,75843.04,0.0,-0.97931,3e-05,1.97866]
[1779868729798,38.0,75843.25,0.0,-0.97932,3e-05,1.97834]
[1779868735840,37.99,75843.33,0.0,-0.97933,3e-05,1.9775]
[1779868740875,37.99,75842.98,0.0,-0.97935,3e-05,1.97569]
[1779868745911,37.98,75844.28,0.0,-0.97932,3e-05,1.97833]
[1779868750944,37.98,75843.49,0.0,-0.97935,3e-05,1.97532]
[1779868755980,37.97,75843.02,0.0,-0.97938,3e-05,1.9732]
[1779868762028,37.97,75842.81,0.0,-0.9794,3e-05,1.97162]
[1779868767063,37.97,75843.66,0.0,-0.97938,3e-05,1.9731]
[1779868769078,37.96,75844.15,0.0,-0.97937,3e-05,1.9739]
[1779868774114,37.96,75845.35,0.0,-0.97938,3e-05,1.9727]
[1779868781058,37.95,75846.22,0.0,-0.97936,3e-05,1.97401]
[1779868786197,37.95,75849.15,0.0,-0.97928,3e-05,1.98088]
[1779868791233,37.95,75852.65,0.0,-0.97917,3e-05,1.98946]
[1779868794253,37.94,75846.94,0.0,-0.97937,3e-05,1.97348]
[1779868798281,37.94,75852.32,0.0,-0.9792,3e-05,1.98743]
[1779868800666,37.94,75853.0,0.0,-0.97918,3e-05,1.98911]
[1779868800774,37.94,75864.73,0.0,-0.97879,3e-05,2.02099]
[1779868802797,37.94,75860.49,0.0,-0.97893,3e-05,2.00936]
[1779868800099,37.94,75860.49,0.0,-0.97893,3e-05,2.00936]
[1779868808486,37.94,75860.49,0.0,-0.97893,3e-05,2.00936]
[1779868808489,37.94,75851.15,0.0,-0.97924,3e-05,1.98392]
[1779868812852,37.94,75850.54,0.0,-0.97926,3e-05,1.98226]
[1779868815454,37.94,75837.33,0.0,-0.9797,3e-05,1.94672]
[1779868820492,37.94,75839.22,0.0,-0.97963,3e-05,1.95177]
[1779868825522,37.94,75841.66,0.0,-0.97955,3e-05,1.95831]
[1779868830563,37.94,75842.16,0.0,-0.97954,3e-05,1.95966]
[1779868835596,37.94,75845.07,0.0,-0.97948,3e-05,1.96393]
[1779868840639,37.94,75845.48,0.0,-0.97946,3e-05,1.96503]
[1779868845674,37.94,75847.07,0.0,-0.97941,3e-05,1.96931]
[1779868846679,37.94,75847.64,0.0,-0.97938,3e-05,1.97173]
[1779868851719,37.96,75848.06,0.0,-0.97931,3e-05,1.97723]
[1779868856752,37.98,75848.36,0.0,-0.97925,3e-05,1.98237]
[1779868861791,38.0,75848.43,0.0,-0.9792,3e-05,1.98686]
[1779868865815,38.01,75856.29,0.0,-0.9789,3e-05,2.0109]
[1779868866822,38.02,75862.97,0.0,-0.97867,3e-05,2.02966]
[1779868867829,38.02,75863.93,0.0,-0.97863,3e-05,2.0327]
[1779868872864,38.03,75861.07,0.0,-0.97871,3e-05,2.02678]
[1779868876893,38.03,75863.51,0.0,-0.9786,3e-05,2.035]
[1779868881928,38.04,75860.73,0.0,-0.97867,3e-05,2.02952]
[1779868891999,38.08,75859.31,0.0,-0.97865,3e-05,2.03039]
[1779868897035,38.09,75864.57,0.0,-0.97845,3e-05,2.04658]
[1779868898042,38.09,75865.48,0.0,-0.97842,3e-05,2.0494]
[1779868903076,38.1,75867.9,0.0,-0.97832,3e-05,2.05758]
[1779868908116,38.1,75870.84,0.0,-0.9782,3e-05,2.06721]
[1779868913149,38.11,75873.43,0.0,-0.97809,3e-05,2.07588]
[1779868921205,38.12,75876.4,0.0,-0.97796,3e-05,2.08647]
[1779868924226,38.13,75886.29,0.0,-0.9776,4e-05,2.11541]
[1779868929260,38.13,75889.69,0.0,-0.97746,4e-05,2.12622]
[1779868932283,38.13,75895.85,0.0,-0.97725,4e-05,2.14319]
[1779868935302,38.12,75890.89,0.0,-0.97744,4e-05,2.12783]
[1779868940338,38.11,75896.78,0.0,-0.97726,4e-05,2.14264]
[1779868945374,38.12,75900.34,0.0,-0.97713,4e-05,2.15325]
[1779868952317,38.14,75903.58,0.0,-0.97698,4e-05,2.16394]
[1779868954436,38.14,75897.9,0.0,-0.97718,4e-05,2.14807]
[1779868956450,38.14,75891.45,0.0,-0.9774,4e-05,2.13018]
[1779868962388,38.14,75890.86,0.0,-0.97744,4e-05,2.12757]
[1779868967526,38.13,75886.92,0.0,-0.9776,4e-05,2.11465]
[1779868969541,38.13,75880.53,0.0,-0.97783,3e-05,2.09596]
[1779868974575,38.12,75878.75,0.0,-0.97791,3e-05,2.08944]
[1779868979611,38.13,75879.05,0.0,-0.97789,3e-05,2.09124]
[1779868984645,38.13,75876.71,0.0,-0.97795,3e-05,2.08624]
[1779868989681,38.14,75879.11,0.0,-0.97785,3e-05,2.09447]
[1779868994715,38.14,75878.03,0.0,-0.97788,3e-05,2.09164]
[1779868999750,38.13,75878.14,0.0,-0.9779,3e-05,2.09027]
[1779869005792,38.12,75876.37,0.0,-0.97799,3e-05,2.08335]
[1779869010828,38.12,75878.99,0.0,-0.97792,3e-05,2.08905]
[1779869015863,38.11,75878.04,0.0,-0.97801,3e-05,2.08106]
[1779869020897,38.1,75878.38,0.0,-0.97802,3e-05,2.08042]
[1779869025938,38.09,75877.6,0.0,-0.97806,3e-05,2.07666]
[1779869030968,38.09,75876.06,0.0,-0.97813,3e-05,2.07081]
[1779869033991,38.08,75863.38,0.0,-0.97858,3e-05,2.03474]
[1779869034998,38.08,75858.58,0.0,-0.97875,3e-05,2.0213]
[1779869040033,38.08,75857.06,0.0,-0.97881,3e-05,2.01604]
[1779869041040,38.08,75864.11,0.0,-0.97858,3e-05,2.03519]
[1779869042049,38.08,75865.14,0.0,-0.97854,3e-05,2.03778]
[1779869047084,38.07,75864.23,0.0,-0.97859,3e-05,2.03397]
[1779869052118,38.06,75862.27,0.0,-0.97867,3e-05,2.02728]
[1779869056151,38.06,75868.28,0.0,-0.97848,3e-05,2.0428]
[1779869061183,38.06,75866.39,0.0,-0.97854,3e-05,2.03801]
[1779869066218,38.05,75867.45,0.0,-0.97852,3e-05,2.03952]
[1779869072260,38.05,75867.54,0.0,-0.97858,3e-05,2.0344]
[1779869077295,38.04,75866.85,0.0,-0.97862,3e-05,2.03111]
[1779869082330,38.03,75867.16,0.0,-0.97862,3e-05,2.0306]
[1779869088376,38.03,75867.07,0.0,-0.97865,3e-05,2.02873]
[1779869097439,38.03,75866.99,0.0,-0.97865,3e-05,2.0288]
[1779869102474,38.03,75866.8,0.0,-0.97866,3e-05,2.02775]
[1779869107510,38.01,75877.67,0.0,-0.97834,3e-05,2.05369]
[1779869111539,37.96,75872.72,0.0,-0.97865,3e-05,2.02864]
[1779869116577,37.93,75875.15,0.0,-0.97864,3e-05,2.02982]
[1779869121612,37.94,75875.77,0.0,-0.9786,3e-05,2.03301]
[1779869126644,37.94,75875.35,0.0,-0.97861,3e-05,2.03171]
[1779869130672,37.93,75881.43,0.0,-0.97842,3e-05,2.04755]
[1779869135706,37.93,75882.09,0.0,-0.97845,3e-05,2.04439]
[1779869138739,37.92,75876.46,0.0,-0.97865,3e-05,2.02804]
[1779869143770,37.92,75874.79,0.0,-0.97872,3e-05,2.02226]
[1779869148806,37.91,75875.88,0.0,-0.9787,3e-05,2.02411]
[1779869149814,37.91,75870.1,0.0,-0.9789,3e-05,2.00801]
[1779869154847,37.91,75866.25,0.0,-0.97904,3e-05,1.99654]
[1779869159883,37.9,75866.46,0.0,-0.97904,3e-05,1.99621]
[1779869164917,37.9,75865.68,0.0,-0.97907,3e-05,1.99426]
[1779869169953,37.91,75863.93,0.0,-0.97911,3e-05,1.99073]
[1779869174988,37.91,75858.93,0.0,-0.97929,3e-05,1.9763]
[1779869184052,37.9,75859.27,0.0,-0.97929,3e-05,1.97586]
[1779869189086,37.9,75855.48,0.0,-0.97943,3e-05,1.96486]
[1779869190096,37.9,75847.9,0.0,-0.97968,3e-05,1.94436]
[1779869191100,37.9,75849.38,0.0,-0.97967,3e-05,1.94468]
[1779869196135,37.89,75847.46,0.0,-0.97973,3e-05,1.93909]
[1779869201173,37.89,75845.34,0.0,-0.97981,3e-05,1.93304]
[1779869202179,37.89,75838.33,0.0,-0.98004,3e-05,1.91435]
[1779869203187,37.89,75838.63,0.0,-0.98003,3e-05,1.9151]
[1779869208221,37.89,75839.55,0.0,-0.98,3e-05,1.91733]
[1779869213255,37.89,75838.28,0.0,-0.98004,3e-05,1.91374]
[1779869218290,37.89,75838.74,0.0,-0.98003,3e-05,1.91476]
[1779869224335,37.89,75838.68,0.0,-0.98004,3e-05,1.9143]
[1779869226346,37.89,75833.06,0.0,-0.98022,3e-05,1.89937]
[1779869228360,37.89,75831.55,0.0,-0.98027,3e-05,1.89536]
[1779869231381,37.89,75836.07,0.0,-0.98012,3e-05,1.90716]
[1779869237424,37.88,75835.15,0.0,-0.98016,3e-05,1.9045]
[1779869242459,37.88,75830.94,0.0,-0.98029,3e-05,1.89325]
[1779869247495,37.88,75827.92,0.0,-0.98039,3e-05,1.88528]
[1779869249508,37.88,75821.59,0.0,-0.98059,3e-05,1.86877]
[1779869250518,37.88,75820.29,0.0,-0.98063,3e-05,1.86542]
[1779869255551,37.88,75818.31,0.0,-0.98072,3e-05,1.85708]
[1779869259580,37.89,75811.09,0.0,-0.98095,3e-05,1.8387]
[1779869262605,37.89,75807.8,0.0,-0.98104,3e-05,1.83063]
[1779869267638,37.89,75806.44,0.0,-0.98108,3e-05,1.82767]
[1779869270659,37.89,75811.73,0.0,-0.98091,3e-05,1.84151]
[1779869275695,37.89,75813.45,0.0,-0.98085,3e-05,1.84628]
[1779869280730,37.89,75808.01,0.0,-0.98102,3e-05,1.83268]
[1779869285768,37.9,75811.42,0.0,-0.98091,3e-05,1.84181]
[1779869290801,37.9,75812.24,0.0,-0.98088,3e-05,1.84425]
[1779869295835,37.9,75812.12,0.0,-0.98088,3e-05,1.84427]
[1779869300871,37.9,75812.22,0.0,-0.98087,3e-05,1.84485]
[1779869306912,37.9,75811.17,0.0,-0.9809,3e-05,1.84255]
[1779869311948,37.9,75812.39,0.0,-0.98089,3e-05,1.84255]
[1779869316983,37.91,75811.79,0.0,-0.98091,3e-05,1.84133]
[1779869323027,37.91,75807.0,0.0,-0.98105,3e-05,1.82955]
[1779869328061,37.91,75805.7,0.0,-0.98108,3e-05,1.8267]
[1779869334103,37.91,75806.92,0.0,-0.98104,3e-05,1.83038]
[1779869339139,37.92,75810.82,0.0,-0.98091,3e-05,1.84081]
[1779869344174,37.92,75810.18,0.0,-0.98093,3e-05,1.83952]
[1779869349209,37.92,75810.44,0.0,-0.98092,3e-05,1.84054]
[1779869354246,37.92,75810.16,0.0,-0.98092,3e-05,1.84015]
[1779869359282,37.92,75810.36,0.0,-0.98091,3e-05,1.84097]
[1779869364318,37.92,75813.15,0.0,-0.98082,3e-05,1.84841]
[1779869369354,37.94,75811.04,0.0,-0.98085,3e-05,1.8456]
[1779869374389,37.95,75811.38,0.0,-0.98084,3e-05,1.84628]
[1779869379423,37.97,75811.42,0.0,-0.9808,3e-05,1.84961]
[1779869384457,37.98,75808.73,0.0,-0.98084,3e-05,1.8459]
[1779869392517,38.01,75808.53,0.0,-0.98079,3e-05,1.85053]
[1779869397553,38.02,75806.57,0.0,-0.98081,3e-05,1.84869]
[1779869402586,38.04,75805.69,0.0,-0.9808,3e-05,1.84964]
[1779869408630,38.05,75804.98,0.0,-0.98077,3e-05,1.85168]
[1779869415678,38.08,75805.25,0.0,-0.98071,3e-05,1.85683]
[1779869420714,38.09,75806.28,0.0,-0.98064,3e-05,1.86263]
[1779869425748,38.11,75814.17,0.0,-0.98035,3e-05,1.88618]
[1779869426756,38.11,75823.33,0.0,-0.98005,3e-05,1.91074]
[1779869427762,38.11,75824.88,0.0,-0.98,3e-05,1.91537]
[1779869433805,38.13,75824.91,0.0,-0.97999,3e-05,1.91514]
[1779869441860,38.15,75823.51,0.0,-0.97998,3e-05,1.91626]
[1779869443875,38.15,75815.04,0.0,-0.98023,3e-05,1.89512]
[1779869448912,38.17,75817.02,0.0,-0.98014,3e-05,1.90302]
[1779869453946,38.18,75815.87,0.0,-0.98014,3e-05,1.90264]
[1779869458983,38.19,75814.63,0.0,-0.98015,3e-05,1.90201]
[1779869464020,38.2,75814.26,0.0,-0.98013,3e-05,1.90362]
[1779869465033,38.21,75808.94,0.0,-0.98029,3e-05,1.89026]
[1779869470060,38.21,75806.96,0.0,-0.98033,3e-05,1.88662]
[1779869475104,38.21,75805.79,0.0,-0.98037,3e-05,1.88389]
[1779869480130,38.23,75806.58,0.0,-0.98031,3e-05,1.88864]
[1779869485165,38.23,75805.43,0.0,-0.98034,3e-05,1.88594]
[1779869494227,38.25,75805.27,0.0,-0.98034,3e-05,1.88564]
[1779869501277,38.24,75806.35,0.0,-0.98031,3e-05,1.88798]
[1779869506312,38.24,75806.16,0.0,-0.98032,3e-05,1.88714]
[1779869511348,38.24,75811.81,0.0,-0.98015,3e-05,1.90149]
[1779869516383,38.24,75815.64,0.0,-0.98003,3e-05,1.91114]
[1779869521417,38.24,75819.42,0.0,-0.97991,3e-05,1.92072]
[1779869526453,38.23,75823.32,0.0,-0.97979,3e-05,1.93064]
[1779869531487,38.23,75826.57,0.0,-0.97969,3e-05,1.93886]
[1779869536523,38.23,75828.12,0.0,-0.97964,3e-05,1.94258]
[1779869541558,38.23,75829.32,0.0,-0.97961,3e-05,1.94539]
[1779869547600,38.23,75833.82,0.0,-0.97947,3e-05,1.9569]
[1779869551627,38.23,75830.65,0.0,-0.97961,3e-05,1.94461]
[1779869556665,38.22,75831.56,0.0,-0.97958,3e-05,1.94678]
[1779869561698,38.22,75832.86,0.0,-0.97954,3e-05,1.95]
[1779869566733,38.22,75832.85,0.0,-0.97955,3e-05,1.94977]
[1779869568749,38.22,75823.94,0.0,-0.97984,3e-05,1.92608]
[1779869572775,38.22,75819.75,0.0,-0.97997,3e-05,1.91504]
[1779869576812,38.22,75812.28,0.0,-0.98021,3e-05,1.89548]
[1779869577818,38.22,75800.91,0.0,-0.98057,3e-05,1.86599]
[1779869578825,38.22,75799.73,0.0,-0.98061,3e-05,1.86295]
[1779869583860,38.22,75798.77,0.0,-0.98064,3e-05,1.86048]
[1779869588894,38.22,75795.35,0.0,-0.98074,3e-05,1.8517]
[1779869593930,38.22,75790.6,0.0,-0.98089,3e-05,1.83955]
[1779869598965,38.22,75788.43,0.0,-0.98096,3e-05,1.83403]
[1779869604000,38.22,75787.71,0.0,-0.98098,3e-05,1.8322]
[1779869605015,38.22,75793.48,0.0,-0.9808,3e-05,1.84691]
[1779869610041,38.22,75793.42,0.0,-0.9808,3e-05,1.84676]
[1779869615076,38.22,75794.46,0.0,-0.98081,3e-05,1.84597]
[1779869620113,38.22,75794.5,0.0,-0.9808,3e-05,1.84607]
[1779869625146,38.22,75793.53,0.0,-0.98083,3e-05,1.84359]
[1779869630181,38.22,75794.25,0.0,-0.98081,3e-05,1.84543]
[1779869635217,38.22,75793.56,0.0,-0.98083,3e-05,1.84367]
[1779869641258,38.22,75793.64,0.0,-0.98083,3e-05,1.84387]
[1779869646294,38.22,75793.41,0.0,-0.98084,3e-05,1.84328]
[1779869651329,38.22,75793.5,0.0,-0.98083,3e-05,1.84351]
[1779869656363,38.22,75793.76,0.0,-0.98083,3e-05,1.84418]
[1779869661398,38.22,75798.24,0.0,-0.98069,3e-05,1.85565]
[1779869666435,38.22,75799.72,0.0,-0.98064,3e-05,1.85946]
[1779869671470,38.22,75801.74,0.0,-0.98061,3e-05,1.86119]
[1779869676504,38.22,75802.25,0.0,-0.9806,3e-05,1.8625]
[1779869681540,38.22,75802.06,0.0,-0.9806,3e-05,1.86201]
[1779869686574,38.22,75801.78,0.0,-0.98061,3e-05,1.86129]
[1779869691609,38.22,75802.65,0.0,-0.98058,3e-05,1.86353]
[1779869697551,38.22,75803.17,0.0,-0.98057,3e-05,1.86487]
[1779869702687,38.22,75802.92,0.0,-0.98058,3e-05,1.86423]
[1779869707722,38.22,75806.27,0.0,-0.98047,3e-05,1.87288]
[1779869712757,38.22,75806.74,0.0,-0.98046,3e-05,1.87409]
[1779869717791,38.22,75807.98,0.0,-0.98042,3e-05,1.8773]
[1779869722827,38.22,75807.62,0.0,-0.98043,3e-05,1.87637]
[1779869727862,38.22,75807.82,0.0,-0.98042,3e-05,1.87689]
[1779869733903,38.22,75807.94,0.0,-0.98045,3e-05,1.87371]
[1779869738939,38.22,75807.55,0.0,-0.98047,3e-05,1.8727]
[1779869744982,38.22,75807.05,0.0,-0.98048,3e-05,1.87141]
[1779869750017,38.22,75807.48,0.0,-0.98047,3e-05,1.87252]
[1779869755052,38.22,75806.31,0.0,-0.9805,3e-05,1.8695]
[1779869762101,38.22,75806.48,0.0,-0.9805,3e-05,1.86994]
[1779869767137,38.22,75807.13,0.0,-0.98048,3e-05,1.87162]
[1779869773178,38.22,75806.79,0.0,-0.98049,3e-05,1.87074]
[1779869778213,38.22,75806.92,0.0,-0.98049,3e-05,1.87107]
[1779869783249,38.22,75807.78,0.0,-0.98046,3e-05,1.8733]
[1779869788284,38.22,75807.81,0.0,-0.98046,3e-05,1.87338]
[1779869793318,38.22,75807.68,0.0,-0.9805,3e-05,1.86956]
[1779869802382,38.22,75807.1,0.0,-0.98051,3e-05,1.86806]
[1779869804395,38.22,75791.31,0.0,-0.981,3e-05,1.82762]
[1779869805403,38.22,75783.55,0.0,-0.98124,3e-05,1.80799]
[1779869810438,38.22,75781.82,0.0,-0.98129,3e-05,1.80363]
[1779869815473,38.22,75780.79,0.0,-0.98133,3e-05,1.80104]
[1779869820509,38.22,75780.05,0.0,-0.98135,3e-05,1.79919]
[1779869822523,38.22,75775.01,0.0,-0.9815,3e-05,1.78657]
[1779869828564,38.22,75774.9,0.0,-0.9815,3e-05,1.7863]
[1779869834609,38.22,75776.07,0.0,-0.98147,3e-05,1.78922]
[1779869836620,38.22,75783.51,0.0,-0.98124,3e-05,1.80789]
[1779869841656,38.22,75788.83,0.0,-0.98108,3e-05,1.82132]
[1779869846690,38.22,75791.24,0.0,-0.98101,3e-05,1.82744]
[1779869853740,38.22,75791.31,0.0,-0.98104,3e-05,1.82418]
[1779869861795,38.22,75790.93,0.0,-0.98105,3e-05,1.82322]
[1779869866831,38.22,75790.37,0.0,-0.98107,3e-05,1.8218]
[1779869871869,38.22,75790.21,0.0,-0.98107,3e-05,1.82139]
[1779869878918,38.22,75790.1,0.0,-0.98108,3e-05,1.82112]
[1779869883954,38.22,75789.4,0.0,-0.9811,3e-05,1.81934]
[1779869888988,38.22,75788.84,0.0,-0.98111,3e-05,1.81792]
[1779869895037,38.22,75788.47,0.0,-0.98113,3e-05,1.81699]
[1779869900070,38.22,75792.36,0.0,-0.98101,3e-05,1.82685]
[1779869902084,38.22,75795.01,0.0,-0.98093,3e-05,1.83359]
[1779869907120,38.22,75792.41,0.0,-0.98101,3e-05,1.82698]
[1779869913161,38.22,75792.37,0.0,-0.98104,3e-05,1.82344]
[1779869918197,38.22,75791.34,0.0,-0.98107,3e-05,1.82083]
[1779869923232,38.22,75792.82,0.0,-0.98103,3e-05,1.82458]
[1779869929274,38.22,75792.97,0.0,-0.98102,3e-05,1.82496]
[1779869934311,38.22,75792.89,0.0,-0.98102,3e-05,1.82476]
[1779869940353,38.22,75792.96,0.0,-0.98102,3e-05,1.82494]
[1779869945387,38.22,75792.75,0.0,-0.98103,3e-05,1.8244]
[1779869950424,38.22,75792.62,0.0,-0.98103,3e-05,1.82407]
[1779869955458,38.22,75793.14,0.0,-0.98102,3e-05,1.82539]
[1779869964521,38.22,75792.93,0.0,-0.98102,3e-05,1.82486]
[1779869967541,38.22,75799.09,0.0,-0.98083,3e-05,1.84055]
[1779869972577,38.22,75797.35,0.0,-0.98092,3e-05,1.83266]
[1779869977612,38.22,75797.91,0.0,-0.9809,3e-05,1.83409]
[1779869982649,38.22,75797.21,0.0,-0.98093,3e-05,1.8323]
[1779869984662,38.22,75792.03,0.0,-0.98109,3e-05,1.81915]
[1779869989697,38.22,75796.03,0.0,-0.98096,3e-05,1.8293]
[1779869994732,38.22,75795.8,0.0,-0.98097,3e-05,1.82872]
[1779870001782,38.22,75796.91,0.0,-0.98093,3e-05,1.83154]
[1779870006816,38.22,75794.43,0.0,-0.98101,3e-05,1.82523]
[1779870011853,38.22,75795.03,0.0,-0.98099,3e-05,1.82676]
[1779870016887,38.22,75793.69,0.0,-0.98103,3e-05,1.82336]
[1779870021921,38.22,75796.31,0.0,-0.98095,3e-05,1.83001]
[1779870026958,38.22,75796.26,0.0,-0.98096,3e-05,1.82989]
[1779870031992,38.22,75799.67,0.0,-0.98088,3e-05,1.83513]
[1779870037033,38.22,75799.83,0.0,-0.98088,3e-05,1.83553]
[1779870042063,38.22,75799.15,0.0,-0.9809,3e-05,1.8338]
[1779870047099,38.22,75799.1,0.0,-0.9809,3e-05,1.83367]
[1779870054148,38.22,75799.33,0.0,-0.98089,3e-05,1.83426]
[1779870060194,38.22,75799.13,0.0,-0.9809,3e-05,1.83375]
[1779870067239,38.22,75798.96,0.0,-0.98091,3e-05,1.83332]
[1779870072275,38.22,75799.29,0.0,-0.9809,3e-05,1.83416]
[1779870078318,38.22,75799.85,0.0,-0.98088,3e-05,1.83559]
[1779870084357,38.22,75799.8,0.0,-0.98088,3e-05,1.83546]
[1779870090295,38.22,75799.17,0.0,-0.9809,3e-05,1.83385]
[1779870095440,38.22,75799.18,0.0,-0.98093,3e-05,1.83043]
[1779870096444,38.22,75813.1,0.0,-0.9805,3e-05,1.86613]
[1779870097451,38.22,75813.78,0.0,-0.98048,3e-05,1.86789]
[1779870102487,38.22,75807.32,0.0,-0.98068,3e-05,1.85124]
[1779870103494,38.22,75803.79,0.0,-0.98079,3e-05,1.8422]
[1779870108532,38.22,75793.72,0.0,-0.9811,3e-05,1.81657]
[1779870109536,38.22,75792.46,0.0,-0.98114,3e-05,1.81338]
[1779870114573,38.22,75794.16,0.0,-0.98109,3e-05,1.81768]
[1779870119606,38.22,75796.83,0.0,-0.98101,3e-05,1.82445]
[1779870122628,38.22,75803.09,0.0,-0.98081,3e-05,1.84041]
[1779870127663,38.22,75806.75,0.0,-0.9807,3e-05,1.84978]
[1779870134712,38.22,75807.2,0.0,-0.98068,3e-05,1.85094]
[1779870139753,38.22,75811.94,0.0,-0.98054,3e-05,1.86314]
[1779870145796,38.22,75810.77,0.0,-0.98057,3e-05,1.86012]
[1779870150832,38.22,75824.74,0.0,-0.98013,3e-05,1.8964]
[1779870154861,38.22,75838.03,0.0,-0.97974,3e-05,1.92784]
[1779870155868,38.22,75846.29,0.0,-0.97947,3e-05,1.94978]
[1779870160902,38.22,75845.54,0.0,-0.97949,3e-05,1.94757]
[1779870165939,38.22,75847.44,0.0,-0.97943,3e-05,1.95243]
[1779870170973,38.22,75853.58,0.0,-0.97923,3e-05,1.96866]
[1779870176009,38.22,75855.31,0.0,-0.97918,3e-05,1.97292]
[1779870181044,38.21,75857.49,0.0,-0.97912,3e-05,1.97833]
[1779870184077,38.21,75864.12,0.0,-0.9789,3e-05,1.99597]
[1779870187108,38.21,75869.64,0.0,-0.97872,3e-05,2.01057]
[1779870189122,38.21,75874.75,0.0,-0.97855,3e-05,2.02425]
[1779870194157,38.21,75876.55,0.0,-0.9785,3e-05,2.02837]
[1779870199192,38.2,75877.89,0.0,-0.97846,3e-05,2.03125]
[1779870204227,38.2,75875.76,0.0,-0.97854,3e-05,2.02466]
[1779870208254,38.2,75864.48,0.0,-0.97893,3e-05,1.99329]
[1779870209262,38.2,75863.96,0.0,-0.97895,3e-05,1.9918]
[1779870214297,38.19,75868.8,0.0,-0.97883,3e-05,2.00102]
[1779870219332,38.19,75868.55,0.0,-0.97884,3e-05,2.00005]
[1779870226386,38.19,75869.2,0.0,-0.97882,3e-05,2.00144]
[1779870231420,38.19,75869.15,0.0,-0.97883,3e-05,2.00104]
[1779870236456,38.19,75868.42,0.0,-0.97885,3e-05,1.99878]
[1779870241490,38.19,75868.8,0.0,-0.97885,3e-05,1.99954]
[1779870245518,38.19,75863.65,0.0,-0.97902,3e-05,1.98534]
[1779870250555,38.19,75868.06,0.0,-0.97887,3e-05,1.99716]
[1779870255591,38.18,75867.36,0.0,-0.9789,3e-05,1.99499]
[1779870259619,38.18,75862.21,0.0,-0.97908,3e-05,1.98081]
[1779870260627,38.18,75861.18,0.0,-0.97911,3e-05,1.978]
[1779870263647,38.18,75851.07,0.0,-0.97945,3e-05,1.95075]
[1779870264654,38.18,75847.49,0.0,-0.97957,3e-05,1.94119]
[1779870269690,38.18,75849.21,0.0,-0.97951,3e-05,1.94578]
[1779870273719,38.18,75851.62,0.0,-0.97947,3e-05,1.94863]
[1779870280768,38.18,75848.69,0.0,-0.97956,3e-05,1.94078]
[1779870286810,38.18,75846.95,0.0,-0.97962,3e-05,1.93613]
[1779870291845,38.18,75849.89,0.0,-0.97952,3e-05,1.94393]
[1779870296881,38.18,75848.0,0.0,-0.97959,3e-05,1.93872]
[1779870301916,38.18,75846.08,0.0,-0.97965,3e-05,1.93347]
[1779870306952,38.18,75846.54,0.0,-0.97964,3e-05,1.93452]
[1779870311986,38.18,75850.74,0.0,-0.9795,3e-05,1.94548]
[1779870317020,38.18,75851.47,0.0,-0.97948,3e-05,1.94715]
[1779870324070,38.18,75851.23,0.0,-0.9795,3e-05,1.9461]
[1779870330112,38.18,75850.29,0.0,-0.97953,3e-05,1.94325]
[1779870336155,38.17,75849.36,0.0,-0.9796,3e-05,1.93688]
[1779870341189,38.17,75847.53,0.0,-0.97967,3e-05,1.93176]
[1779870346224,38.17,75850.52,0.0,-0.97957,3e-05,1.93944]
[1779870351258,38.17,75852.32,0.0,-0.97952,3e-05,1.94391]
[1779870356294,38.17,75852.66,0.0,-0.97951,3e-05,1.9445]
[1779870361328,38.17,75856.9,0.0,-0.97937,3e-05,1.95554]
[1779870365356,38.15,75867.04,0.0,-0.97907,3e-05,1.97984]
[1779870366372,38.15,75870.3,0.0,-0.97898,3e-05,1.98762]
[1779870368386,38.14,75878.34,0.0,-0.97874,3e-05,2.007]
[1779870370401,38.13,75886.03,0.0,-0.9785,3e-05,2.02635]
[1779870371417,38.12,75893.49,0.0,-0.97826,3e-05,2.04522]
[1779870372438,38.11,75898.22,0.0,-0.97812,3e-05,2.05632]
[1779870374439,38.09,75912.48,0.0,-0.97768,4e-05,2.09187]
[1779870375459,38.08,75913.11,0.0,-0.97769,4e-05,2.09088]
[1779870380481,38.02,75921.02,0.0,-0.97758,4e-05,2.10029]
[1779870381490,38.01,75919.9,0.0,-0.97765,4e-05,2.09434]
[1779870383502,37.98,75925.38,0.0,-0.97752,4e-05,2.10453]
[1779870385519,37.96,75915.97,0.0,-0.97793,4e-05,2.07239]
[1779870386530,37.95,75909.6,0.0,-0.97818,3e-05,2.0523]
[1779870387532,37.94,75907.53,0.0,-0.97827,3e-05,2.04467]
[1779870392569,37.9,75909.09,0.0,-0.97836,3e-05,2.03727]
[1779870396596,37.88,75915.39,0.0,-0.97821,3e-05,2.04937]
[1779870399618,37.88,75921.01,0.0,-0.97802,4e-05,2.06471]
[1779870400625,37.88,75928.95,0.0,-0.97774,4e-05,2.08699]
[1779870401632,37.87,75935.55,0.0,-0.97753,4e-05,2.10368]
[1779870402640,37.86,75935.97,0.0,-0.97754,4e-05,2.1025]
[1779870407674,37.8,75935.99,0.0,-0.97769,4e-05,2.09079]
[1779870412710,37.75,75930.9,0.0,-0.97802,4e-05,2.06499]
[1779870414725,37.74,75922.97,0.0,-0.97834,3e-05,2.03894]
[1779870415740,37.74,75921.22,0.0,-0.97841,3e-05,2.03389]
[1779870419761,37.73,75928.0,0.0,-0.97818,4e-05,2.05232]
[1779870420767,37.73,75930.38,0.0,-0.97811,4e-05,2.05725]
[1779870425800,37.7,75929.7,0.0,-0.97821,4e-05,2.04952]
[1779870430836,37.66,75931.9,0.0,-0.97824,4e-05,2.04738]
[1779870435871,37.63,75935.07,0.0,-0.97821,4e-05,2.04982]
[1779870438893,37.62,75933.32,0.0,-0.97831,4e-05,2.04166]
[1779870439898,37.62,75931.65,0.0,-0.97837,3e-05,2.03683]
[1779870444934,37.62,75935.72,0.0,-0.97824,4e-05,2.0476]
[1779870447955,37.61,75942.41,0.0,-0.97801,4e-05,2.06607]
[1779870452875,37.61,75950.68,0.0,-0.97776,4e-05,2.085]
[1779870457020,37.59,75955.04,0.0,-0.97766,4e-05,2.09331]
[1779870462949,37.58,75956.74,0.0,-0.97763,4e-05,2.09536]
[1779870468103,37.57,75957.02,0.0,-0.97763,4e-05,2.09525]
[1779870473132,37.57,75957.88,0.0,-0.97761,4e-05,2.09685]
[1779870477162,37.57,75950.37,0.0,-0.97789,4e-05,2.07469]
[1779870482196,37.55,75956.02,0.0,-0.97773,4e-05,2.08769]
[1779870487232,37.55,75956.75,0.0,-0.97771,4e-05,2.08891]
[1779870492266,37.55,75962.52,0.0,-0.97752,4e-05,2.10473]
[1779870497308,37.54,75963.24,0.0,-0.9775,4e-05,2.10597]
[1779870502343,37.54,75963.32,0.0,-0.97751,4e-05,2.10537]
[1779870507379,37.54,75961.98,0.0,-0.97757,4e-05,2.10071]
[1779870512415,37.53,75958.98,0.0,-0.97774,4e-05,2.08631]
[1779870517448,37.52,75958.17,0.0,-0.97779,4e-05,2.08217]
[1779870522482,37.52,75956.39,0.0,-0.97786,4e-05,2.07646]
[1779870527518,37.51,75960.66,0.0,-0.97772,4e-05,2.08802]
[1779870532558,37.51,75960.61,0.0,-0.97773,4e-05,2.08719]
[1779870537592,37.51,75960.07,0.0,-0.97776,4e-05,2.08497]
[1779870542628,37.5,75962.71,0.0,-0.97767,4e-05,2.09191]
[1779870545648,37.49,75965.98,0.0,-0.97759,4e-05,2.0982]
[1779870550683,37.46,75966.14,0.0,-0.97768,4e-05,2.09113]
[1779870555717,37.43,75965.85,0.0,-0.97778,4e-05,2.08324]
[1779870560756,37.41,75965.12,0.0,-0.97784,4e-05,2.07809]
[1779870565793,37.41,75965.45,0.0,-0.97786,4e-05,2.07718]
[1779870570827,37.39,75961.15,0.0,-0.97804,4e-05,2.06215]
[1779870575864,37.37,75960.77,0.0,-0.97816,4e-05,2.05263]
[1779870580899,37.35,75961.55,0.0,-0.97818,4e-05,2.05065]
[1779870585935,37.34,75954.08,0.0,-0.97849,4e-05,2.02584]
[1779870586943,37.34,75955.86,0.0,-0.97843,4e-05,2.03054]
[1779870592985,37.33,75954.94,0.0,-0.97848,4e-05,2.02649]
[1779870598019,37.33,75952.15,0.0,-0.97858,3e-05,2.01858]
[1779870603057,37.33,75954.34,0.0,-0.97851,4e-05,2.0245]
[1779870608093,37.33,75956.38,0.0,-0.97844,4e-05,2.02984]
[1779870613130,37.33,75953.19,0.0,-0.97855,3e-05,2.02083]
[1779870618163,37.33,75953.85,0.0,-0.97853,4e-05,2.02269]
[1779870624091,37.33,75953.02,0.0,-0.97856,3e-05,2.02035]
[1779870630246,37.33,75952.41,0.0,-0.97858,3e-05,2.01864]
[1779870635282,37.33,75952.12,0.0,-0.97863,3e-05,2.01415]
[1779870640317,37.33,75954.87,0.0,-0.97853,4e-05,2.02188]
[1779870645352,37.33,75954.57,0.0,-0.97854,4e-05,2.02103]
[1779870650388,37.33,75954.37,0.0,-0.97855,4e-05,2.02047]
[1779870655423,37.33,75954.17,0.0,-0.97856,3e-05,2.0199]
[1779870660458,37.33,75955.09,0.0,-0.97852,4e-05,2.02249]
[1779870665495,37.33,75941.7,0.0,-0.97899,3e-05,1.98506]
[1779870670530,37.33,75936.88,0.0,-0.97915,3e-05,1.97171]
[1779870675564,37.33,75934.18,0.0,-0.97925,3e-05,1.96426]
[1779870679592,37.33,75928.93,0.0,-0.97942,3e-05,1.94984]
[1779870682615,37.33,75921.71,0.0,-0.97967,3e-05,1.93014]
[1779870683626,37.33,75914.71,0.0,-0.9799,3e-05,1.91119]
[1779870685635,37.33,75908.15,0.0,-0.98012,3e-05,1.89355]
[1779870690670,37.33,75906.43,0.0,-0.98017,3e-05,1.88895]
[1779870695705,37.33,75904.9,0.0,-0.98026,3e-05,1.88133]
[1779870700740,37.33,75907.95,0.0,-0.98016,3e-05,1.88948]
[1779870701746,37.33,75913.99,0.0,-0.97996,3e-05,1.90569]
[1779870702757,37.33,75919.28,0.0,-0.97978,3e-05,1.91997]
[1779870703761,37.33,75919.09,0.0,-0.97979,3e-05,1.91946]
[1779870708796,37.33,75916.61,0.0,-0.97987,3e-05,1.91275]
[1779870713831,37.33,75913.3,0.0,-0.97998,3e-05,1.90383]
[1779870715846,37.33,75907.6,0.0,-0.98017,3e-05,1.88854]
[1779870717859,37.33,75905.59,0.0,-0.98024,3e-05,1.88317]
[1779870723904,37.33,75903.34,0.0,-0.98031,3e-05,1.87717]
[1779870725917,37.33,75909.2,0.0,-0.98012,3e-05,1.89282]
[1779870728939,37.33,75912.97,0.0,-0.97999,3e-05,1.90294]
[1779870733973,37.33,75913.52,0.0,-0.97997,3e-05,1.90442]
[1779870736994,37.33,75925.01,0.0,-0.97959,3e-05,1.93554]
[1779870738002,37.33,75925.35,0.0,-0.97958,3e-05,1.93646]
[1779870743037,37.33,75923.2,0.0,-0.97965,3e-05,1.93061]
[1779870747064,37.33,75916.44,0.0,-0.97988,3e-05,1.91229]
[1779870748072,37.33,75914.73,0.0,-0.97993,3e-05,1.90768]
[1779870753107,37.33,75910.63,0.0,-0.98011,3e-05,1.89311]
[1779870758141,37.33,75910.72,0.0,-0.9801,3e-05,1.89335]
[1779870763176,37.33,75909.25,0.0,-0.98015,3e-05,1.88942]
[1779870768211,37.33,75908.7,0.0,-0.98017,3e-05,1.88795]
[1779870773248,37.33,75905.85,0.0,-0.98026,3e-05,1.88034]
[1779870778282,37.33,75903.33,0.0,-0.98034,3e-05,1.87363]
[1779870783318,37.33,75902.92,0.0,-0.98036,3e-05,1.87254]
[1779870788354,37.33,75899.07,0.0,-0.98048,3e-05,1.86232]
[1779870790369,37.33,75892.23,0.0,-0.9807,3e-05,1.84429]
[1779870791377,37.33,75888.15,0.0,-0.98083,3e-05,1.83359]
[1779870793391,37.33,75882.36,0.0,-0.98102,3e-05,1.8185]
[1779870798425,37.33,75882.95,0.0,-0.981,3e-05,1.82003]
[1779870803462,37.33,75873.95,0.0,-0.98128,3e-05,1.79674]
[1779870804468,37.33,75872.91,0.0,-0.98131,3e-05,1.79406]
[1779870809504,37.33,75874.06,0.0,-0.98128,3e-05,1.79702]
[1779870813532,37.33,75877.99,0.0,-0.98119,3e-05,1.80372]
[1779870818567,37.33,75880.97,0.0,-0.9811,3e-05,1.81144]
[1779870823602,37.33,75882.22,0.0,-0.98106,3e-05,1.81468]
[1779870827630,37.33,75887.67,0.0,-0.98088,3e-05,1.82887]
[1779870832669,37.33,75889.53,0.0,-0.98082,3e-05,1.83373]
[1779870837700,37.33,75892.5,0.0,-0.98073,3e-05,1.84151]
[1779870842735,37.33,75888.39,0.0,-0.98086,3e-05,1.83075]
[1779870847770,37.33,75892.97,0.0,-0.98071,3e-05,1.84275]
[1779870850791,37.33,75899.5,0.0,-0.9805,3e-05,1.85996]
[1779870855826,37.33,75896.53,0.0,-0.9806,3e-05,1.85211]
[1779870862876,37.33,75896.83,0.0,-0.98059,3e-05,1.8529]
[1779870867910,37.33,75898.68,0.0,-0.98053,3e-05,1.85779]
[1779870872947,37.33,75899.36,0.0,-0.98054,3e-05,1.85608]
[1779870877981,37.33,75902.05,0.0,-0.98046,3e-05,1.8632]
[1779870883016,37.33,75901.95,0.0,-0.98046,3e-05,1.86293]
[1779870888053,37.33,75902.43,0.0,-0.98044,3e-05,1.8642]
[1779870893089,37.33,75904.14,0.0,-0.98039,3e-05,1.86874]
[1779870899131,37.33,75904.81,0.0,-0.98037,3e-05,1.87052]
[1779870904166,37.33,75905.61,0.0,-0.98034,3e-05,1.87264]
[1779870907189,37.33,75900.32,0.0,-0.98051,3e-05,1.85862]
[1779870909200,37.33,75898.72,0.0,-0.98056,3e-05,1.85439]
[1779870914236,37.33,75900.18,0.0,-0.98052,3e-05,1.85825]
[1779870919271,37.33,75903.03,0.0,-0.98042,3e-05,1.86579]
[1779870924312,37.33,75901.31,0.0,-0.98048,3e-05,1.86124]
[1779870929349,37.33,75899.49,0.0,-0.98054,3e-05,1.85642]
[1779870934381,37.33,75902.42,0.0,-0.98048,3e-05,1.86066]
[1779870939416,37.33,75899.1,0.0,-0.98059,3e-05,1.85189]
[1779870944452,37.33,75898.07,0.0,-0.98062,3e-05,1.84918]
[1779870949487,37.33,75896.86,0.0,-0.98066,3e-05,1.84599]
[1779870954522,37.33,75892.57,0.0,-0.9808,3e-05,1.83473]
[1779870959557,37.33,75891.81,0.0,-0.98082,3e-05,1.83274]
[1779870964598,37.33,75893.72,0.0,-0.98076,3e-05,1.83774]
[1779870969634,37.33,75893.46,0.0,-0.98077,3e-05,1.83706]
[1779870974668,37.33,75894.89,0.0,-0.98072,3e-05,1.84081]
[1779870979708,37.33,75894.29,0.0,-0.98074,3e-05,1.83924]
[1779870984743,37.33,75899.38,0.0,-0.98058,3e-05,1.85263]
[1779870989778,37.33,75898.32,0.0,-0.98061,3e-05,1.84984]
[1779870994813,37.33,75898.3,0.0,-0.98065,3e-05,1.84629]
[1779870999849,37.33,75897.85,0.0,-0.98066,3e-05,1.8451]
[1779871006771,37.33,75897.72,0.0,-0.98067,3e-05,1.84476]
[1779871011932,37.33,75897.43,0.0,-0.98068,3e-05,1.844]
[1779871016968,37.33,75896.95,0.0,-0.98069,3e-05,1.84274]
[1779871022003,37.33,75896.88,0.0,-0.98069,3e-05,1.84255]
[1779871025026,37.33,75901.94,0.0,-0.98053,3e-05,1.85589]
[1779871030061,37.33,75904.26,0.0,-0.98046,3e-05,1.86202]
[1779871035096,37.33,75903.9,0.0,-0.98047,3e-05,1.86107]
[1779871040130,37.33,75903.55,0.0,-0.98048,3e-05,1.86014]
[1779871046172,37.33,75902.92,0.0,-0.9805,3e-05,1.85848]
[1779871051208,37.33,75903.5,0.0,-0.98052,3e-05,1.8565]
[1779871056242,37.33,75903.36,0.0,-0.98052,3e-05,1.85613]
[1779871061278,37.33,75907.27,0.0,-0.98039,3e-05,1.86649]
[1779871063292,37.33,75895.06,0.0,-0.98079,3e-05,1.83429]
[1779871064298,37.33,75891.59,0.0,-0.9809,3e-05,1.82521]
[1779871069333,37.33,75892.33,0.0,-0.98087,3e-05,1.82715]
[1779871074368,37.33,75891.69,0.0,-0.98089,3e-05,1.82548]
[1779871082426,37.33,75890.56,0.0,-0.98093,3e-05,1.82253]
[1779871087461,37.33,75892.3,0.0,-0.98087,3e-05,1.82707]
[1779871092496,37.33,75893.12,0.0,-0.98085,3e-05,1.82921]
[1779871097531,37.33,75894.27,0.0,-0.98081,3e-05,1.83222]
[1779871099545,37.33,75889.06,0.0,-0.98098,3e-05,1.81862]
[1779871101559,37.33,75883.87,0.0,-0.98114,3e-05,1.80515]
[1779871103573,37.33,75882.02,0.0,-0.9812,3e-05,1.80037]
[1779871107602,37.33,75873.87,0.0,-0.98145,3e-05,1.77941]
[1779871109616,37.33,75870.71,0.0,-0.98155,3e-05,1.77134]
[1779871114652,37.33,75869.16,0.0,-0.98163,3e-05,1.76399]
[1779871119687,37.33,75869.83,0.0,-0.98161,3e-05,1.76569]
[1779871124723,37.33,75870.37,0.0,-0.9816,3e-05,1.76707]
[1779871129759,37.33,75872.38,0.0,-0.98153,3e-05,1.77219]
[1779871134794,37.33,75871.41,0.0,-0.98156,3e-05,1.76972]
[1779871139828,37.33,75871.53,0.0,-0.98156,3e-05,1.77002]
[1779871142849,37.33,75877.32,0.0,-0.98138,3e-05,1.78483]
[1779871143856,37.33,75880.62,0.0,-0.98128,3e-05,1.79332]
[1779871149898,37.33,75879.88,0.0,-0.9813,3e-05,1.79141]
[1779871154934,37.33,75879.19,0.0,-0.98132,3e-05,1.78964]
[1779871159969,37.33,75878.76,0.0,-0.98134,3e-05,1.78853]
[1779871165013,37.33,75881.86,0.0,-0.98124,3e-05,1.79651]
[1779871168027,37.33,75881.62,0.0,-0.98125,3e-05,1.79589]
[1779871173063,37.33,75883.24,0.0,-0.98123,3e-05,1.79663]
[1779871178097,37.33,75885.44,0.0,-0.98116,3e-05,1.80231]
[1779871183140,37.33,75883.74,0.0,-0.98121,3e-05,1.79792]
[1779871193201,37.33,75884.61,0.0,-0.98119,3e-05,1.80017]
[1779871198237,37.33,75884.34,0.0,-0.9812,3e-05,1.79947]
[1779871205285,37.33,75884.4,0.0,-0.98119,3e-05,1.79963]
[1779871211329,37.33,75883.65,0.0,-0.98122,3e-05,1.79769]
[1779871212335,37.33,75874.35,0.0,-0.98151,3e-05,1.77381]
[1779871213342,37.33,75872.97,0.0,-0.98155,3e-05,1.77028]
[1779871218377,37.33,75870.61,0.0,-0.98162,3e-05,1.76427]
[1779871223413,37.33,75870.99,0.0,-0.98161,3e-05,1.76524]
[1779871228447,37.33,75870.19,0.0,-0.98164,3e-05,1.7632]
[1779871233482,37.33,75869.33,0.0,-0.9817,3e-05,1.75762]
[1779871238518,37.33,75864.99,0.0,-0.98183,3e-05,1.74663]
[1779871244558,37.33,75865.4,0.0,-0.98182,3e-05,1.74767]
[1779871249594,37.33,75865.38,0.0,-0.98182,3e-05,1.74762]
[1779871256643,37.33,75865.24,0.0,-0.98182,3e-05,1.74726]
[1779871261678,37.33,75860.54,0.0,-0.98197,3e-05,1.73542]
[1779871266713,37.33,75861.78,0.0,-0.98193,3e-05,1.73854]
[1779871271747,37.33,75864.02,0.0,-0.98186,3e-05,1.74418]
[1779871276782,37.33,75860.61,0.0,-0.98196,3e-05,1.7356]
[1779871282824,37.33,75861.12,0.0,-0.98195,3e-05,1.73688]
[1779871288762,37.33,75861.1,0.0,-0.98195,3e-05,1.73683]
[1779871296924,37.33,75862.79,0.0,-0.98193,3e-05,1.73771]
[1779871305986,37.33,75862.39,0.0,-0.98194,3e-05,1.7367]
[1779871311022,37.33,75861.49,0.0,-0.98197,3e-05,1.73444]
[1779871316059,37.33,75861.46,0.0,-0.98197,3e-05,1.73436]
[1779871322103,37.33,75865.34,0.0,-0.98185,3e-05,1.74413]
[1779871327139,37.33,75863.8,0.0,-0.9819,3e-05,1.74025]
[1779871329155,37.33,75869.47,0.0,-0.98173,3e-05,1.75458]
[1779871330160,37.33,75871.64,0.0,-0.98166,3e-05,1.76009]
[1779871335194,37.33,75870.76,0.0,-0.98169,3e-05,1.75785]
[1779871340229,37.33,75869.44,0.0,-0.98173,3e-05,1.7545]
[1779871345267,37.33,75868.94,0.0,-0.98174,3e-05,1.75323]
[1779871351307,37.33,75868.56,0.0,-0.98179,3e-05,1.74888]
[1779871356342,37.33,75872.34,0.0,-0.98167,3e-05,1.75846]
[1779871361377,37.33,75873.53,0.0,-0.98164,3e-05,1.76149]
[1779871366412,37.33,75873.69,0.0,-0.98163,3e-05,1.76189]
[1779871371447,37.33,75872.55,0.0,-0.98167,3e-05,1.75899]
[1779871377489,37.33,75872.59,0.0,-0.98166,3e-05,1.7591]
[1779871382525,37.33,75869.45,0.0,-0.98176,3e-05,1.75113]
[1779871389495,37.33,75868.89,0.0,-0.98178,3e-05,1.74971]
[1779871394610,37.33,75869.11,0.0,-0.98177,3e-05,1.75027]
[1779871401660,37.33,75868.98,0.0,-0.98178,3e-05,1.74994]
[1779871406694,37.33,75860.97,0.0,-0.98202,3e-05,1.72976]
[1779871407701,37.33,75858.71,0.0,-0.98209,3e-05,1.7241]
[1779871408709,37.33,75853.55,0.0,-0.98224,3e-05,1.71123]
[1779871409715,37.33,75850.01,0.0,-0.98235,3e-05,1.70244]
[1779871411730,37.33,75839.87,0.0,-0.98268,3e-05,1.67416]
[1779871412736,37.33,75839.37,0.0,-0.9827,3e-05,1.67294]
[1779871417773,37.33,75840.17,0.0,-0.98267,3e-05,1.6749]
[1779871422808,37.33,75839.96,0.0,-0.98268,3e-05,1.67438]
[1779871427842,37.33,75839.06,0.0,-0.98271,3e-05,1.67218]
[1779871432876,37.33,75839.26,0.0,-0.9827,3e-05,1.67267]
[1779871437912,37.33,75839.13,0.0,-0.9827,3e-05,1.67235]
[1779871442947,37.33,75844.55,0.0,-0.98254,3e-05,1.68564]
[1779871447982,37.33,75841.52,0.0,-0.98263,3e-05,1.6782]
[1779871453019,37.33,75842.18,0.0,-0.98261,3e-05,1.67982]
[1779871458056,37.33,75843.15,0.0,-0.98259,3e-05,1.6822]
[1779871463097,37.33,75842.66,0.0,-0.9826,3e-05,1.681]
[1779871468130,37.33,75842.09,0.0,-0.98262,3e-05,1.6796]
[1779871473166,37.33,75845.27,0.0,-0.98256,3e-05,1.6841]
[1779871478201,37.33,75844.93,0.0,-0.98257,3e-05,1.68326]
[1779871483237,37.33,75844.74,0.0,-0.98257,3e-05,1.6828]
[1779871490198,37.33,75844.45,0.0,-0.98258,3e-05,1.68208]
[1779871495321,37.33,75848.24,0.0,-0.98247,3e-05,1.69141]
[1779871497334,37.33,75851.54,0.0,-0.98237,3e-05,1.69957]
[1779871502370,37.33,75852.32,0.0,-0.98235,3e-05,1.7015]
[1779871507406,37.33,75853.98,0.0,-0.9823,3e-05,1.70561]
[1779871509420,37.33,75862.61,0.0,-0.98204,3e-05,1.72714]
[1779871514454,37.33,75865.77,0.0,-0.98194,3e-05,1.73507]
[1779871518483,37.33,75859.04,0.0,-0.98214,3e-05,1.71821]
[1779871525531,37.33,75857.15,0.0,-0.9822,3e-05,1.7135]
[1779871532583,37.33,75858.98,0.0,-0.98218,3e-05,1.7147]
[1779871540548,37.33,75860.26,0.0,-0.98214,3e-05,1.7179]
[1779871545680,37.33,75859.75,0.0,-0.98216,3e-05,1.71663]
[1779871554742,37.33,75860.8,0.0,-0.98212,3e-05,1.71925]
[1779871560690,37.33,75865.33,0.0,-0.98199,3e-05,1.73059]
[1779871565820,37.33,75865.68,0.0,-0.98198,3e-05,1.73147]
[1779871569847,37.33,75878.96,0.0,-0.98157,3e-05,1.76508]
[1779871570855,37.33,75881.78,0.0,-0.98148,3e-05,1.77228]
[1779871576897,37.33,75882.26,0.0,-0.98147,3e-05,1.7735]
[1779871578911,37.33,75876.4,0.0,-0.98165,3e-05,1.75856]
[1779871579918,37.33,75876.51,0.0,-0.98165,3e-05,1.75884]
[1779871580924,37.33,75881.8,0.0,-0.98148,3e-05,1.77233]
[1779871581932,37.33,75881.54,0.0,-0.98149,3e-05,1.77166]
[1779871586966,37.33,75880.44,0.0,-0.98152,3e-05,1.76885]
[1779871592002,37.33,75880.98,0.0,-0.98154,3e-05,1.76681]
[1779871598045,37.33,75881.27,0.0,-0.98153,3e-05,1.76755]
[1779871603080,37.33,75878.2,0.0,-0.98163,3e-05,1.75973]
[1779871605094,37.33,75873.9,0.0,-0.98176,3e-05,1.74881]
[1779871608116,37.33,75866.38,0.0,-0.98199,3e-05,1.72985]
[1779871610130,37.33,75863.09,0.0,-0.98209,3e-05,1.72161]
[1779871612143,37.33,75856.78,0.0,-0.98228,3e-05,1.70588]
[1779871617179,37.33,75857.28,0.0,-0.98226,3e-05,1.70712]
[1779871622213,37.33,75856.22,0.0,-0.9823,3e-05,1.70449]
[1779871627249,37.33,75854.77,0.0,-0.98234,3e-05,1.70089]
[1779871632284,37.33,75855.28,0.0,-0.98232,3e-05,1.70216]
[1779871640340,37.33,75857.13,0.0,-0.98227,3e-05,1.70675]
[1779871645375,37.33,75856.89,0.0,-0.98228,3e-05,1.70615]
[1779871650409,37.33,75855.62,0.0,-0.98231,3e-05,1.703]
[1779871656451,37.33,75852.03,0.0,-0.98245,3e-05,1.69078]
[1779871662493,37.33,75850.14,0.0,-0.98251,3e-05,1.68612]
[1779871667529,37.33,75849.86,0.0,-0.98252,3e-05,1.68543]
[1779871672565,37.33,75846.59,0.0,-0.98261,3e-05,1.6774]
[1779871677599,37.33,75844.76,0.0,-0.98267,3e-05,1.67292]
[1779871682634,37.33,75842.94,0.0,-0.98272,3e-05,1.66847]
[1779871687669,37.33,75841.12,0.0,-0.98278,3e-05,1.66402]
[1779871692704,37.33,75840.06,0.0,-0.98281,3e-05,1.66144]
[1779871697739,37.33,75839.93,0.0,-0.98281,3e-05,1.66113]
[1779871699754,37.33,75845.13,0.0,-0.98266,3e-05,1.67382]
[1779871704789,37.33,75846.15,0.0,-0.98263,3e-05,1.67632]
[1779871709827,37.33,75848.39,0.0,-0.98256,3e-05,1.68182]
[1779871712848,37.33,75854.01,0.0,-0.98243,3e-05,1.69234]
[1779871718890,37.33,75853.49,0.0,-0.98244,3e-05,1.69106]
[1779871723924,37.33,75851.06,0.0,-0.98252,3e-05,1.68507]
[1779871728962,37.33,75850.53,0.0,-0.98253,3e-05,1.68376]
[1779871734000,37.33,75850.42,0.0,-0.98253,3e-05,1.68349]
[1779871739035,37.33,75849.28,0.0,-0.98257,3e-05,1.68069]
[1779871744070,37.33,75848.74,0.0,-0.98258,3e-05,1.67936]
[1779871749105,37.33,75849.13,0.0,-0.98257,3e-05,1.68032]
[1779871754140,37.33,75848.76,0.0,-0.98258,3e-05,1.67941]
[1779871759176,37.33,75847.89,0.0,-0.98261,3e-05,1.67728]
[1779871765218,37.33,75848.08,0.0,-0.9826,3e-05,1.67774]
[1779871770253,37.33,75846.52,0.0,-0.98265,3e-05,1.67392]
[1779871775288,37.33,75847.07,0.0,-0.98267,3e-05,1.67195]
[1779871780322,37.33,75846.25,0.0,-0.98269,3e-05,1.66995]
[1779871785358,37.33,75846.47,0.0,-0.98268,3e-05,1.67049]
[1779871790394,37.33,75846.51,0.0,-0.98268,3e-05,1.67058]
[1779871795429,37.33,75846.83,0.0,-0.98267,3e-05,1.67137]
[1779871798449,37.33,75852.03,0.0,-0.98252,3e-05,1.68413]
[1779871803484,37.33,75853.71,0.0,-0.98247,3e-05,1.68827]
[1779871808520,37.33,75859.91,0.0,-0.98229,3e-05,1.70361]
[1779871813555,37.33,75864.37,0.0,-0.98215,3e-05,1.71471]
[1779871818589,37.33,75865.57,0.0,-0.98211,3e-05,1.71771]
[1779871823624,37.33,75866.71,0.0,-0.98208,3e-05,1.72056]
[1779871828660,37.33,75868.12,0.0,-0.98204,3e-05,1.72409]
[1779871833694,37.33,75868.12,0.0,-0.98207,3e-05,1.72072]
[1779871838729,37.33,75867.63,0.0,-0.98209,3e-05,1.71949]
[1779871843764,37.33,75866.54,0.0,-0.98212,3e-05,1.71677]
[1779871848799,37.33,75862.61,0.0,-0.98224,3e-05,1.70697]
[1779871853834,37.33,75862.44,0.0,-0.98224,3e-05,1.70655]
[1779871859877,37.33,75861.87,0.0,-0.98226,3e-05,1.70513]
[1779871864911,37.33,75863.8,0.0,-0.9822,3e-05,1.70993]
[1779871867945,37.33,75854.36,0.0,-0.98248,3e-05,1.68654]
[1779871872968,37.33,75855.27,0.0,-0.98246,3e-05,1.68879]
[1779871878004,37.33,75853.57,0.0,-0.98251,3e-05,1.68459]
[1779871883038,37.33,75850.23,0.0,-0.98261,3e-05,1.67639]
[1779871888073,37.33,75846.94,0.0,-0.9827,3e-05,1.66833]
[1779871893109,37.33,75836.97,0.0,-0.98303,3e-05,1.64082]
[1779871894117,37.33,75833.84,0.0,-0.98312,3e-05,1.63328]
[1779871899151,37.33,75834.06,0.0,-0.98311,3e-05,1.63381]
[1779871904188,37.33,75833.39,0.0,-0.98313,3e-05,1.6322]
[1779871909223,37.33,75831.07,0.0,-0.9832,3e-05,1.62663]
[1779871913251,37.33,75821.38,0.0,-0.98347,3e-05,1.60352]
[1779871914259,37.33,75819.62,0.0,-0.98352,3e-05,1.59935]
[1779871919293,37.33,75819.99,0.0,-0.98351,3e-05,1.60023]
[1779871922319,37.33,75814.48,0.0,-0.98367,3e-05,1.58723]
[1779871924333,37.33,75809.3,0.0,-0.98381,3e-05,1.57508]
[1779871929364,37.33,75813.71,0.0,-0.98369,3e-05,1.58542]
[1779871934399,37.33,75812.77,0.0,-0.98372,3e-05,1.58321]
[1779871939434,37.33,75811.54,0.0,-0.98375,3e-05,1.58032]
[1779871944469,37.33,75811.6,0.0,-0.98375,3e-05,1.58046]
[1779871947490,37.33,75805.51,0.0,-0.98392,3e-05,1.56623]
[1779871949505,37.33,75801.4,0.0,-0.98403,3e-05,1.55669]
[1779871951519,37.33,75795.71,0.0,-0.98422,3e-05,1.5404]
[1779871956553,37.33,75794.82,0.0,-0.98424,3e-05,1.53835]
[1779871961588,37.33,75793.17,0.0,-0.98429,3e-05,1.53457]
[1779871966623,37.33,75790.12,0.0,-0.98437,3e-05,1.52759]
[1779871971661,37.33,75790.29,0.0,-0.98436,3e-05,1.52798]
[1779871976696,37.33,75787.47,0.0,-0.98444,3e-05,1.52155]
[1779871981731,37.33,75785.21,0.0,-0.9845,3e-05,1.51641]
[1779871986768,37.33,75780.94,0.0,-0.98461,3e-05,1.50673]
[1779871991804,37.33,75772.24,0.0,-0.98484,3e-05,1.48717]
[1779871992809,37.33,75766.58,0.0,-0.98499,3e-05,1.47456]
[1779871993817,37.33,75765.16,0.0,-0.98503,3e-05,1.4714]
[1779871996838,37.33,75761.13,0.0,-0.98513,3e-05,1.46249]
[1779871998852,37.33,75755.88,0.0,-0.98527,3e-05,1.45093]
[1779872003886,37.33,75752.52,0.0,-0.98536,3e-05,1.44358]
[1779872007914,37.33,75744.89,0.0,-0.98555,3e-05,1.42698]
[1779872010935,37.33,75751.76,0.0,-0.98538,3e-05,1.44192]
[1779872012949,37.33,75758.05,0.0,-0.98524,3e-05,1.45267]
[1779872013956,37.33,75760.48,0.0,-0.98518,3e-05,1.45802]
[1779872018991,37.33,75764.83,0.0,-0.98507,3e-05,1.46762]
[1779872024027,37.33,75767.47,0.0,-0.985,3e-05,1.47348]
[1779872030068,37.33,75769.8,0.0,-0.98494,3e-05,1.47866]
[1779872035108,37.33,75768.06,0.0,-0.98498,3e-05,1.47479]
[1779872040156,37.33,75768.19,0.0,-0.98498,3e-05,1.47508]
[1779872042160,37.33,75763.03,0.0,-0.98512,3e-05,1.46364]
[1779872043167,37.33,75762.16,0.0,-0.98514,3e-05,1.46172]
[1779872048201,37.33,75763.12,0.0,-0.98511,3e-05,1.46384]
[1779872052230,37.33,75769.42,0.0,-0.98495,3e-05,1.47781]
[1779872054244,37.33,75772.37,0.0,-0.98487,3e-05,1.48439]
[1779872058277,37.33,75778.25,0.0,-0.98472,3e-05,1.49757]
[1779872063313,37.33,75779.59,0.0,-0.98468,3e-05,1.50059]
[1779872068350,37.33,75778.41,0.0,-0.98471,3e-05,1.49793]
[1779872073381,37.33,75778.5,0.0,-0.98474,3e-05,1.49505]
[1779872078416,37.33,75779.12,0.0,-0.98472,3e-05,1.49644]
[1779872083451,37.32,75784.35,0.0,-0.9846,3e-05,1.50733]
[1779872088487,37.31,75777.73,0.0,-0.9848,3e-05,1.4897]
[1779872093523,37.29,75779.14,0.0,-0.9848,3e-05,1.49029]
[1779872098558,37.23,75779.42,0.0,-0.98493,3e-05,1.47939]
[1779872103597,37.22,75780.62,0.0,-0.98492,3e-05,1.47965]
[1779872108627,37.21,75782.14,0.0,-0.98491,3e-05,1.48061]
[1779872114602,37.19,75781.84,0.0,-0.98495,3e-05,1.47706]
[1779872119707,37.18,75783.83,0.0,-0.98493,3e-05,1.47914]
[1779872124742,37.17,75785.35,0.0,-0.98492,3e-05,1.48014]
[1779872129776,37.15,75785.72,0.0,-0.98494,3e-05,1.47858]
[1779872134813,37.14,75785.49,0.0,-0.985,3e-05,1.47266]
[1779872140853,37.13,75784.92,0.0,-0.98505,3e-05,1.46863]
[1779872145889,37.11,75785.74,0.0,-0.98505,3e-05,1.46817]
[1779872149918,37.1,75778.58,0.0,-0.98526,3e-05,1.4505]
[1779872155960,37.09,75779.11,0.0,-0.98528,3e-05,1.44914]
[1779872160993,37.08,75777.11,0.0,-0.98535,3e-05,1.44266]
[1779872164021,37.07,75771.24,0.0,-0.98552,3e-05,1.42862]
[1779872167045,37.07,75768.48,0.0,-0.9856,3e-05,1.4215]
[1779872172110,37.06,75752.35,0.0,-0.98603,2e-05,1.38502]
[1779872174098,37.06,75746.08,0.0,-0.98618,2e-05,1.37136]
[1779872175110,37.06,75746.29,0.0,-0.98618,2e-05,1.37181]
[1779872176111,37.06,75752.16,0.0,-0.98603,2e-05,1.38427]
[1779872177119,37.06,75753.61,0.0,-0.986,2e-05,1.38736]
[1779872182153,37.06,75752.52,0.0,-0.98603,2e-05,1.38504]
[1779872187188,37.06,75750.33,0.0,-0.98608,2e-05,1.38038]
[1779872192231,37.06,75752.24,0.0,-0.98606,2e-05,1.3815]
[1779872197261,37.06,75750.03,0.0,-0.98612,2e-05,1.37681]
[1779872202297,37.06,75751.82,0.0,-0.98607,2e-05,1.38061]
[1779872212366,37.06,75751.17,0.0,-0.98609,2e-05,1.37923]
[1779872217405,37.06,75750.02,0.0,-0.98612,2e-05,1.37679]
[1779872222440,37.06,75744.52,0.0,-0.98625,2e-05,1.36515]
[1779872227476,37.06,75743.25,0.0,-0.98628,2e-05,1.36248]
[1779872232511,37.06,75741.79,0.0,-0.98632,2e-05,1.35941]
[1779872237545,37.06,75739.58,0.0,-0.98637,2e-05,1.35477]
[1779872242580,37.06,75739.32,0.0,-0.98638,2e-05,1.35423]
[1779872247617,37.06,75738.06,0.0,-0.98641,2e-05,1.35159]
[1779872253658,37.06,75734.46,0.0,-0.98652,2e-05,1.34119]
[1779872258692,37.06,75730.29,0.0,-0.98662,2e-05,1.33254]
[1779872263727,37.06,75730.06,0.0,-0.98663,2e-05,1.33207]
[1779872268764,37.06,75730.02,0.0,-0.98663,2e-05,1.33199]
[1779872273797,37.06,75727.95,0.0,-0.98668,2e-05,1.32771]
[1779872279839,37.06,75727.19,0.0,-0.9867,2e-05,1.32614]
[1779872284874,37.06,75728.96,0.0,-0.98665,2e-05,1.32979]
[1779872286887,37.06,75733.79,0.0,-0.98654,2e-05,1.3398]
[1779872293939,37.06,75734.68,0.0,-0.98652,2e-05,1.34165]
[1779872298977,37.06,75736.56,0.0,-0.98647,2e-05,1.34557]
[1779872305017,37.06,75737.14,0.0,-0.98646,2e-05,1.34678]
[1779872309046,37.06,75743.07,0.0,-0.98631,2e-05,1.35919]
[1779872314081,37.06,75743.0,0.0,-0.98634,2e-05,1.35614]
[1779872317103,37.06,75749.55,0.0,-0.98618,2e-05,1.36994]
[1779872323145,37.06,75750.46,0.0,-0.98616,2e-05,1.37186]
[1779872328179,37.06,75752.72,0.0,-0.98611,2e-05,1.37666]
[1779872334221,37.06,75754.59,0.0,-0.98606,2e-05,1.38063]
[1779872339259,37.06,75757.47,0.0,-0.98599,2e-05,1.38677]
[1779872344293,37.06,75758.93,0.0,-0.98595,2e-05,1.38989]
[1779872352350,37.06,75758.42,0.0,-0.98597,2e-05,1.3888]
[1779872360407,37.06,75758.6,0.0,-0.98596,2e-05,1.38919]
[1779872365440,37.06,75758.98,0.0,-0.98595,2e-05,1.39]
[1779872370476,37.06,75762.88,0.0,-0.98585,3e-05,1.39836]
[1779872375510,37.06,75763.35,0.0,-0.98587,3e-05,1.39641]
[1779872381552,37.06,75766.34,0.0,-0.9858,3e-05,1.40284]
[1779872386588,37.06,75766.57,0.0,-0.98579,3e-05,1.40334]
[1779872395652,37.06,75768.11,0.0,-0.98575,3e-05,1.40666]
[1779872400686,37.06,75772.02,0.0,-0.98565,3e-05,1.41513]
[1779872404713,37.06,75778.37,0.0,-0.98549,3e-05,1.42897]
[1779872409751,37.06,75780.2,0.0,-0.98544,3e-05,1.43297]
[1779872414788,37.06,75781.19,0.0,-0.98542,3e-05,1.43514]
[1779872419824,37.06,75780.77,0.0,-0.98543,3e-05,1.43422]
[1779872423851,37.06,75775.0,0.0,-0.98558,3e-05,1.42161]
[1779872428885,37.06,75774.04,0.0,-0.9856,3e-05,1.41952]
[1779872433924,37.06,75769.75,0.0,-0.98574,3e-05,1.40723]
[1779872438957,37.06,75769.09,0.0,-0.98576,3e-05,1.4058]
[1779872443992,37.06,75768.0,0.0,-0.98578,3e-05,1.40345]
[1779872449035,37.06,75766.45,0.0,-0.98582,3e-05,1.40011]
[1779872454070,37.06,75767.53,0.0,-0.9858,3e-05,1.40244]
[1779872459106,37.06,75766.11,0.0,-0.98583,3e-05,1.39938]
[1779872467067,37.06,75764.89,0.0,-0.98586,3e-05,1.39676]
[1779872477139,37.06,75764.68,0.0,-0.98587,3e-05,1.39631]
[1779872480260,37.06,75748.81,0.0,-0.98626,2e-05,1.36254]
[1779872481269,37.06,75744.57,0.0,-0.98636,2e-05,1.35363]
[1779872486302,37.06,75744.26,0.0,-0.98637,2e-05,1.35298]
[1779872492344,37.06,75742.41,0.0,-0.98644,2e-05,1.34621]
[1779872497378,37.06,75739.94,0.0,-0.9865,2e-05,1.34106]
[1779872500399,37.06,75729.33,0.0,-0.98676,2e-05,1.31912]
[1779872501407,37.06,75728.87,0.0,-0.98677,2e-05,1.31817]
[1779872506443,37.06,75727.1,0.0,-0.98681,2e-05,1.31454]
[1779872509470,37.06,75722.03,0.0,-0.98693,2e-05,1.30419]
[1779872510477,37.06,75713.3,0.0,-0.98713,2e-05,1.28651]
[1779872511491,37.06,75709.28,0.0,-0.98722,2e-05,1.27843]
[1779872515511,37.06,75706.63,0.0,-0.98728,2e-05,1.27313]
[1779872520547,37.06,75703.09,0.0,-0.98736,2e-05,1.26607]
[1779872525584,37.06,75705.83,0.0,-0.9873,2e-05,1.27153]
[1779872528608,37.06,75699.92,0.0,-0.98744,2e-05,1.25978]
[1779872530620,37.06,75699.11,0.0,-0.98745,2e-05,1.25818]
[1779872535657,37.06,75701.42,0.0,-0.9874,2e-05,1.26276]
[1779872537672,37.06,75690.91,0.0,-0.98764,2e-05,1.24204]
[1779872538677,37.06,75689.57,0.0,-0.98767,2e-05,1.23941]
[1779872543712,37.06,75693.5,0.0,-0.98758,2e-05,1.24712]
[1779872548746,37.06,75691.94,0.0,-0.98762,2e-05,1.24405]
[1779872551768,37.06,75686.53,0.0,-0.98776,2e-05,1.23075]
[1779872555795,37.06,75679.99,0.0,-0.98791,2e-05,1.21808]
[1779872560836,37.06,75670.56,0.0,-0.98811,2e-05,1.2]
[1779872561843,37.06,75647.99,0.0,-0.98859,2e-05,1.1576]
[1779872562853,37.06,75651.16,0.0,-0.98852,2e-05,1.16348]
[1779872567883,37.06,75649.68,0.0,-0.98855,2e-05,1.16073]
[1779872569897,37.06,75641.88,0.0,-0.98872,2e-05,1.14633]
[1779872570903,37.06,75641.84,0.0,-0.98872,2e-05,1.14625]
[1779872574931,37.06,75630.49,0.0,-0.98895,2e-05,1.12555]
[1779872575938,37.06,75628.91,0.0,-0.98898,2e-05,1.12269]
[1779872580974,37.06,75628.82,0.0,-0.98898,2e-05,1.12253]
[1779872583997,37.06,75639.58,0.0,-0.98876,2e-05,1.14211]
[1779872585003,37.06,75643.92,0.0,-0.98867,2e-05,1.15008]
[1779872589032,37.06,75644.52,0.0,-0.98866,2e-05,1.15118]
[1779872594070,37.06,75648.06,0.0,-0.98859,2e-05,1.15773]
[1779872596083,37.06,75640.82,0.0,-0.98874,2e-05,1.14438]
[1779872597090,37.06,75639.09,0.0,-0.98877,2e-05,1.14121]
[1779872602129,37.06,75637.55,0.0,-0.98881,2e-05,1.13839]
[1779872608171,37.06,75637.89,0.0,-0.9888,2e-05,1.13901]
[1779872612200,37.06,75632.78,0.0,-0.98893,2e-05,1.12713]
[1779872618242,37.06,75630.46,0.0,-0.98897,2e-05,1.12293]
[1779872622269,37.06,75636.42,0.0,-0.98885,2e-05,1.13375]
[1779872625290,37.06,75638.81,0.0,-0.9888,2e-05,1.13811]
[1779872630326,37.06,75639.76,0.0,-0.98878,2e-05,1.13984]
[1779872635362,37.06,75640.32,0.0,-0.98877,2e-05,1.14087]
[1779872640401,37.06,75645.04,0.0,-0.98868,2e-05,1.14954]
[1779872645435,37.06,75646.03,0.0,-0.98866,2e-05,1.15136]
[1779872650471,37.06,75646.01,0.0,-0.98866,2e-05,1.15132]
[1779872655507,37.06,75648.71,0.0,-0.9886,2e-05,1.15631]
[1779872660541,37.06,75652.6,0.0,-0.98852,2e-05,1.16353]
[1779872665576,37.06,75654.12,0.0,-0.98849,2e-05,1.16636]
[1779872670614,37.06,75651.08,0.0,-0.98855,2e-05,1.16071]
[1779872675645,37.06,75651.23,0.0,-0.98857,2e-05,1.15836]
[1779872680681,37.06,75650.16,0.0,-0.98859,2e-05,1.15638]
[1779872685716,37.06,75650.11,0.0,-0.9886,2e-05,1.15629]
[1779872690751,37.06,75650.06,0.0,-0.9886,2e-05,1.15619]
[1779872695786,37.06,75650.21,0.0,-0.98859,2e-05,1.15647]
[1779872700821,37.06,75653.12,0.0,-0.98853,2e-05,1.16187]
[1779872706862,37.06,75655.11,0.0,-0.98849,2e-05,1.16557]
[1779872711898,37.06,75656.96,0.0,-0.98845,2e-05,1.16902]
[1779872716932,37.06,75659.21,0.0,-0.9884,2e-05,1.17323]
[1779872721971,37.06,75658.62,0.0,-0.98842,2e-05,1.17213]
[1779872727014,37.06,75661.61,0.0,-0.98835,2e-05,1.17773]
[1779872730038,37.06,75667.61,0.0,-0.98823,2e-05,1.18905]
[1779872733058,37.06,75672.11,0.0,-0.98815,2e-05,1.19491]
[1779872738093,37.06,75674.95,0.0,-0.98809,2e-05,1.20032]
[1779872743128,37.06,75679.63,0.0,-0.98799,2e-05,1.20928]
[1779872745159,37.06,75686.23,0.0,-0.98785,2e-05,1.222]
[1779872746166,37.06,75690.59,0.0,-0.98775,2e-05,1.23046]
[1779872751203,37.06,75693.45,0.0,-0.98769,2e-05,1.23604]
[1779872756237,37.06,75692.51,0.0,-0.98771,2e-05,1.2342]
[1779872762279,37.06,75692.04,0.0,-0.98772,2e-05,1.23329]
[1779872763292,37.06,75684.56,0.0,-0.98788,2e-05,1.21877]
[1779872764294,37.06,75682.53,0.0,-0.98793,2e-05,1.21485]
[1779872768323,37.06,75668.35,0.0,-0.98824,2e-05,1.18778]
[1779872769329,37.06,75667.36,0.0,-0.98826,2e-05,1.18591]
[1779872774363,37.06,75666.95,0.0,-0.98827,2e-05,1.18514]
[1779872779399,37.06,75654.93,0.0,-0.98852,2e-05,1.16261]
[1779872780405,37.06,75653.29,0.0,-0.98855,2e-05,1.15956]
[1779872785440,37.06,75653.46,0.0,-0.98855,2e-05,1.15988]
[1779872790477,37.06,75652.75,0.0,-0.98857,2e-05,1.15856]
[1779872795512,37.06,75656.1,0.0,-0.98852,2e-05,1.16215]
[1779872800546,37.06,75647.43,0.0,-0.9887,2e-05,1.14612]
[1779872801554,37.06,75637.33,0.0,-0.98891,2e-05,1.12766]
[1779872802559,37.06,75641.05,0.0,-0.98883,2e-05,1.13445]
[1779872804573,37.06,75644.26,0.0,-0.98877,2e-05,1.14032]
[1779872809610,37.06,75642.78,0.0,-0.9888,2e-05,1.13761]
[1779872814647,37.06,75646.79,0.0,-0.98871,2e-05,1.14496]
[1779872819682,37.06,75646.86,0.0,-0.98871,2e-05,1.14509]
[1779872824723,37.06,75650.76,0.0,-0.98863,2e-05,1.15227]
[1779872828745,37.06,75643.64,0.0,-0.98878,2e-05,1.13918]
[1779872830760,37.06,75639.26,0.0,-0.98887,2e-05,1.13119]
[1779872835795,37.06,75636.25,0.0,-0.98893,2e-05,1.12573]
[1779872840831,37.06,75637.67,0.0,-0.9889,2e-05,1.12832]
[1779872845867,37.06,75640.24,0.0,-0.98885,2e-05,1.133]
[1779872848891,37.06,75645.3,0.0,-0.98874,2e-05,1.14225]
[1779872853925,37.06,75648.6,0.0,-0.9887,2e-05,1.14571]
[1779872858960,37.06,75648.38,0.0,-0.98871,2e-05,1.1453]
[1779872863995,37.06,75650.14,0.0,-0.98867,2e-05,1.14854]
[1779872869030,37.06,75650.44,0.0,-0.98866,2e-05,1.1491]
[1779872874063,37.06,75652.31,0.0,-0.98862,2e-05,1.15255]
[1779872879100,37.06,75658.22,0.0,-0.9885,2e-05,1.16351]
[1779872884135,37.06,75658.19,0.0,-0.9885,2e-05,1.16345]
[1779872889172,37.06,75657.52,0.0,-0.98852,2e-05,1.16221]
[1779872894207,37.06,75655.69,0.0,-0.98855,2e-05,1.15881]
[1779872899243,37.06,75655.77,0.0,-0.98855,2e-05,1.15895]
[1779872904279,37.06,75662.59,0.0,-0.98841,2e-05,1.17167]
[1779872905287,37.06,75668.56,0.0,-0.98828,2e-05,1.18289]
[1779872906293,37.06,75671.47,0.0,-0.98822,2e-05,1.18839]
[1779872908307,37.06,75677.35,0.0,-0.98809,2e-05,1.19957]
[1779872913342,37.06,75681.12,0.0,-0.98804,2e-05,1.20408]
[1779872919384,37.06,75683.07,0.0,-0.98799,2e-05,1.20782]
[1779872922405,37.06,75688.51,0.0,-0.98787,2e-05,1.2183]
[1779872927440,37.06,75688.62,0.0,-0.98787,2e-05,1.21851]
[1779872933483,37.06,75689.62,0.0,-0.98785,2e-05,1.22044]
[1779872938518,37.06,75691.17,0.0,-0.98782,2e-05,1.22344]
[1779872943553,37.06,75691.45,0.0,-0.98781,2e-05,1.22399]
[1779872948587,37.06,75691.81,0.0,-0.9878,2e-05,1.22469]
[1779872953623,37.06,75691.71,0.0,-0.9878,2e-05,1.22449]
[1779872954630,37.06,75676.67,0.0,-0.98813,2e-05,1.19559]
[1779872955637,37.06,75673.1,0.0,-0.98821,2e-05,1.18881]
[1779872958658,37.06,75672.68,0.0,-0.98822,2e-05,1.18801]
[1779872964701,37.06,75673.26,0.0,-0.98821,2e-05,1.18911]
[1779872966715,37.06,75679.34,0.0,-0.98808,2e-05,1.20068]
[1779872970629,37.06,75687.44,0.0,-0.9879,2e-05,1.21623]
[1779872971749,37.06,75687.25,0.0,-0.98793,2e-05,1.21315]
[1779872976785,37.06,75687.2,0.0,-0.98793,2e-05,1.21305]
[1779872981819,37.06,75688.28,0.0,-0.98791,2e-05,1.21513]
[1779872987861,37.06,75689.13,0.0,-0.98789,2e-05,1.21677]
[1779872992898,37.06,75698.41,0.0,-0.98768,2e-05,1.2348]
[1779872997942,37.06,75697.8,0.0,-0.9877,2e-05,1.23361]
[1779873001960,37.06,75689.38,0.0,-0.98788,2e-05,1.21726]
[1779873002967,37.06,75690.5,0.0,-0.98786,2e-05,1.21942]
[1779873009012,37.06,75688.06,0.0,-0.98791,2e-05,1.21471]
[1779873014056,37.06,75686.59,0.0,-0.98794,2e-05,1.21188]
[1779873017067,37.06,75692.13,0.0,-0.98782,2e-05,1.22258]
[1779873022102,37.06,75691.48,0.0,-0.98784,2e-05,1.22132]
[1779873027138,37.06,75690.45,0.0,-0.98786,2e-05,1.21933]
[1779873032183,37.06,75686.42,0.0,-0.98797,2e-05,1.20884]
[1779873038224,37.06,75687.1,0.0,-0.98796,2e-05,1.21015]
[1779873043265,37.06,75688.64,0.0,-0.98792,2e-05,1.21311]
[1779873049305,37.06,75688.53,0.0,-0.98793,2e-05,1.2129]
[1779873052326,37.06,75678.78,0.0,-0.98814,2e-05,1.19423]
[1779873053334,37.06,75675.98,0.0,-0.9882,2e-05,1.18891]
[1779873058369,37.06,75679.46,0.0,-0.98812,2e-05,1.19553]
[1779873063404,37.06,75679.22,0.0,-0.98813,2e-05,1.19507]
[1779873068439,37.06,75683.78,0.0,-0.98803,2e-05,1.20378]
[1779873071470,37.06,75678.4,0.0,-0.98815,2e-05,1.19351]
[1779873072476,37.06,75671.03,0.0,-0.98831,2e-05,1.17956]
[1779873073485,37.06,75663.87,0.0,-0.98846,2e-05,1.16613]
[1779873074491,37.06,75662.94,0.0,-0.98848,2e-05,1.16439]
[1779873079527,37.06,75663.61,0.0,-0.98846,2e-05,1.16564]
[1779873084560,37.06,75657.37,0.0,-0.98859,2e-05,1.15404]
[1779873089596,37.06,75655.49,0.0,-0.98863,2e-05,1.15057]
[1779873093624,37.06,75661.04,0.0,-0.98854,2e-05,1.15822]
[1779873098659,37.06,75665.52,0.0,-0.98845,2e-05,1.16657]
[1779873103694,37.06,75660.16,0.0,-0.98856,2e-05,1.15659]
[1779873108728,37.06,75659.35,0.0,-0.98858,2e-05,1.15509]
[1779873113764,37.06,75661.97,0.0,-0.98852,2e-05,1.15995]
[1779873118798,37.06,75657.71,0.0,-0.98861,2e-05,1.15205]
[1779873123833,37.06,75657.69,0.0,-0.98861,2e-05,1.15201]
[1779873128869,37.06,75660.26,0.0,-0.98856,2e-05,1.15677]
[1779873133904,37.06,75660.53,0.0,-0.98855,2e-05,1.15728]
[1779873140953,37.06,75665.34,0.0,-0.98845,2e-05,1.16623]
[1779873145988,37.06,75666.89,0.0,-0.98842,2e-05,1.16913]
[1779873151023,37.06,75668.33,0.0,-0.98841,2e-05,1.16917]
[1779873156060,37.06,75668.79,0.0,-0.9884,2e-05,1.17003]
[1779873161095,37.06,75668.69,0.0,-0.98841,2e-05,1.16985]
[1779873167138,37.06,75671.26,0.0,-0.98835,2e-05,1.17467]
[1779873172173,37.06,75668.46,0.0,-0.98841,2e-05,1.16942]
[1779873177209,37.06,75667.23,0.0,-0.98844,2e-05,1.16712]
[1779873181249,37.06,75655.87,0.0,-0.98867,2e-05,1.14604]
[1779873182257,37.06,75648.9,0.0,-0.98882,2e-05,1.13325]
[1779873183263,37.06,75647.59,0.0,-0.98885,2e-05,1.13086]
[1779873188303,37.06,75643.99,0.0,-0.98892,2e-05,1.12432]
[1779873193332,37.06,75647.74,0.0,-0.98884,2e-05,1.13114]
[1779873198372,37.06,75647.71,0.0,-0.98884,2e-05,1.13108]
[1779873203403,37.06,75645.47,0.0,-0.98889,2e-05,1.12701]
[1779873208438,37.06,75644.06,0.0,-0.98892,2e-05,1.12444]
[1779873213472,37.06,75643.38,0.0,-0.98896,2e-05,1.12063]
[1779873218507,37.06,75643.34,0.0,-0.98896,2e-05,1.12056]
[1779873223542,37.06,75647.76,0.0,-0.98887,2e-05,1.12858]
[1779873228578,37.06,75647.3,0.0,-0.98888,2e-05,1.12775]
[1779873233613,37.06,75645.65,0.0,-0.98891,2e-05,1.12475]
[1779873241671,37.06,75644.29,0.0,-0.98894,2e-05,1.12228]
[1779873246706,37.06,75646.47,0.0,-0.98889,2e-05,1.12624]
[1779873251741,37.06,75646.75,0.0,-0.98889,2e-05,1.12675]
[1779873256775,37.06,75644.74,0.0,-0.98893,2e-05,1.1231]
[1779873261812,37.06,75646.18,0.0,-0.9889,2e-05,1.12571]
[1779873266846,37.06,75644.93,0.0,-0.98892,2e-05,1.12344]
[1779873271881,37.06,75642.78,0.0,-0.98899,2e-05,1.11697]
[1779873276916,37.06,75643.26,0.0,-0.98898,2e-05,1.11784]
[1779873281951,37.06,75643.12,0.0,-0.98899,2e-05,1.11759]
[1779873289001,37.06,75645.38,0.0,-0.98894,2e-05,1.12168]
[1779873294035,37.06,75643.44,0.0,-0.98898,2e-05,1.11817]
[1779873299071,37.06,75643.05,0.0,-0.98899,2e-05,1.11746]
[1779873304105,37.06,75643.9,0.0,-0.98897,2e-05,1.119]
[1779873310147,37.06,75641.73,0.0,-0.98901,2e-05,1.11508]
[1779873315184,37.06,75640.58,0.0,-0.98904,2e-05,1.11301]
[1779873320219,37.06,75639.87,0.0,-0.98905,2e-05,1.11173]
[1779873325252,37.06,75636.16,0.0,-0.98913,2e-05,1.10507]
[1779873330287,37.06,75640.19,0.0,-0.98905,2e-05,1.11231]
[1779873335323,37.06,75639.77,0.0,-0.98908,2e-05,1.10899]
[1779873340358,37.06,75636.98,0.0,-0.98913,2e-05,1.10399]
[1779873345399,37.06,75636.62,0.0,-0.98914,2e-05,1.10334]
[1779873350429,37.06,75632.27,0.0,-0.98923,2e-05,1.09559]
[1779873355463,37.06,75636.06,0.0,-0.98915,2e-05,1.10234]
[1779873360498,37.06,75635.82,0.0,-0.98916,2e-05,1.10191]
[1779873365533,37.06,75632.25,0.0,-0.98923,2e-05,1.09555]
[1779873368554,37.06,75628.2,0.0,-0.98931,2e-05,1.08837]
[1779873371583,37.06,75616.65,0.0,-0.98954,2e-05,1.06809]
[1779873373596,37.06,75605.12,0.0,-0.98976,2e-05,1.04816]
[1779873375612,37.06,75602.51,0.0,-0.98981,2e-05,1.04369]
[1779873380642,37.06,75597.44,0.0,-0.9899,2e-05,1.03505]
[1779873384670,37.06,75602.62,0.0,-0.98981,2e-05,1.04388]
[1779873388701,37.06,75602.81,0.0,-0.9898,2e-05,1.0442]
[1779873394740,37.06,75602.43,0.0,-0.98983,2e-05,1.0411]
[1779873400785,37.06,75603.0,0.0,-0.98982,2e-05,1.04207]
[1779873404810,37.06,75610.81,0.0,-0.98967,2e-05,1.05548]
[1779873406824,37.06,75617.44,0.0,-0.98954,2e-05,1.06697]
[1779873411859,37.06,75620.71,0.0,-0.98948,2e-05,1.07268]
[1779873419916,37.06,75621.47,0.0,-0.98947,2e-05,1.07401]
[1779873424954,37.06,75621.02,0.0,-0.98947,2e-05,1.07322]
[1779873431033,37.06,75618.96,0.0,-0.98951,2e-05,1.06962]
[1779873436067,37.06,75617.48,0.0,-0.98954,2e-05,1.06704]
[1779873441104,37.06,75617.73,0.0,-0.98954,2e-05,1.06748]
[1779873446137,37.06,75619.13,0.0,-0.98951,2e-05,1.06992]
[1779873451172,37.06,75620.06,0.0,-0.98952,2e-05,1.06904]
[1779873456211,37.06,75615.27,0.0,-0.98961,2e-05,1.06071]
[1779873462252,37.06,75613.03,0.0,-0.98965,2e-05,1.05683]
[1779873467287,37.06,75618.54,0.0,-0.98955,2e-05,1.06639]
[1779873472321,37.06,75617.99,0.0,-0.98956,2e-05,1.06543]
[1779873477357,37.06,75617.48,0.0,-0.98957,2e-05,1.06455]
[1779873480377,37.06,75609.88,0.0,-0.98971,2e-05,1.0514]
[1779873481384,37.06,75608.95,0.0,-0.98973,2e-05,1.0498]
[1779873486421,37.06,75607.21,0.0,-0.98976,2e-05,1.04682]
[1779873489444,37.06,75599.42,0.0,-0.98991,2e-05,1.03352]
[1779873490448,37.06,75598.69,0.0,-0.98993,2e-05,1.03229]
[1779873495485,37.06,75598.14,0.0,-0.98994,2e-05,1.03135]
[1779873498506,37.06,75603.23,0.0,-0.98984,2e-05,1.04001]
[1779873503540,37.06,75603.01,0.0,-0.98984,2e-05,1.03963]
[1779873505555,37.06,75609.76,0.0,-0.98972,2e-05,1.0512]
[1779873511597,37.06,75610.27,0.0,-0.98973,2e-05,1.0496]
[1779873516634,37.06,75611.18,0.0,-0.98971,2e-05,1.05117]
[1779873521670,37.06,75610.91,0.0,-0.98972,2e-05,1.0507]
[1779873526704,37.06,75616.03,0.0,-0.98962,2e-05,1.05954]
[1779873531739,37.06,75615.52,0.0,-0.98963,2e-05,1.05866]
[1779873536774,37.06,75615.1,0.0,-0.98964,2e-05,1.05793]
[1779873541809,37.06,75616.09,0.0,-0.98962,2e-05,1.05964]
[1779873546844,37.06,75615.62,0.0,-0.98963,2e-05,1.05883]
[1779873551884,37.06,75615.16,0.0,-0.98964,2e-05,1.05803]
[1779873557924,37.06,75614.53,0.0,-0.98965,2e-05,1.05695]
[1779873564811,37.06,75614.64,0.0,-0.98965,2e-05,1.05714]
[1779873570010,37.06,75615.47,0.0,-0.98963,2e-05,1.05857]
[1779873575044,37.06,75614.62,0.0,-0.98967,2e-05,1.05462]
[1779873580078,37.06,75614.17,0.0,-0.98968,2e-05,1.05384]
[1779873585113,37.06,75614.71,0.0,-0.98967,2e-05,1.05477]
[1779873592161,37.06,75614.54,0.0,-0.98967,2e-05,1.05448]
[1779873597197,37.06,75615.04,0.0,-0.98966,2e-05,1.05534]
[1779873602233,37.06,75615.18,0.0,-0.98966,2e-05,1.05559]
[1779873607267,37.06,75618.65,0.0,-0.98959,2e-05,1.06159]
[1779873612302,37.06,75618.52,0.0,-0.98959,2e-05,1.06137]
[1779873615327,37.06,75624.9,0.0,-0.98947,2e-05,1.07248]
[1779873616338,37.06,75626.5,0.0,-0.98944,2e-05,1.07529]
[1779873618345,37.06,75630.58,0.0,-0.98936,2e-05,1.08246]
[1779873621366,37.06,75635.66,0.0,-0.98926,2e-05,1.09145]
[1779873626400,37.06,75640.23,0.0,-0.98917,2e-05,1.09958]
[1779873631436,37.06,75641.88,0.0,-0.98916,2e-05,1.09997]
[1779873634457,37.06,75647.08,0.0,-0.98905,2e-05,1.10929]
[1779873636472,37.06,75650.06,0.0,-0.98899,2e-05,1.11466]
[1779873638485,37.06,75657.04,0.0,-0.98885,2e-05,1.12732]
[1779873639492,37.06,75657.98,0.0,-0.98883,2e-05,1.12904]
[1779873644528,37.06,75659.42,0.0,-0.9888,2e-05,1.13167]
[1779873649567,37.06,75662.89,0.0,-0.98873,2e-05,1.13802]
[1779873655609,37.06,75666.35,0.0,-0.98866,2e-05,1.14439]
[1779873660645,37.06,75673.07,0.0,-0.98852,2e-05,1.15684]
[1779873662659,37.06,75678.3,0.0,-0.98841,2e-05,1.1666]
[1779873665680,37.06,75673.5,0.0,-0.98851,2e-05,1.15764]
[1779873670717,37.06,75676.08,0.0,-0.98845,2e-05,1.16245]
[1779873677766,37.06,75678.25,0.0,-0.98841,2e-05,1.1665]
[1779873682802,37.06,75681.88,0.0,-0.98833,2e-05,1.17332]
[1779873686829,37.06,75687.95,0.0,-0.9882,2e-05,1.18478]
[1779873690856,37.06,75694.47,0.0,-0.98806,2e-05,1.1972]
[1779873695893,37.06,75695.97,0.0,-0.98805,2e-05,1.19736]
[1779873700927,37.06,75692.32,0.0,-0.98813,2e-05,1.19039]
[1779873705962,37.06,75693.8,0.0,-0.9881,2e-05,1.19321]
[1779873710997,37.06,75687.47,0.0,-0.98824,2e-05,1.18119]
[1779873716039,37.06,75687.15,0.0,-0.98824,2e-05,1.18058]
[1779873721073,37.06,75685.47,0.0,-0.98828,2e-05,1.17741]
[1779873726107,37.06,75692.77,0.0,-0.98812,2e-05,1.19125]
[1779873727113,37.06,75698.11,0.0,-0.988,2e-05,1.20146]
[1779873728124,37.06,75697.84,0.0,-0.98801,2e-05,1.20094]
[1779873733156,37.06,75703.24,0.0,-0.98789,2e-05,1.21133]
[1779873739199,37.06,75700.95,0.0,-0.98794,2e-05,1.20691]
[1779873744233,37.06,75698.22,0.0,-0.988,2e-05,1.20167]
[1779873749269,37.06,75697.61,0.0,-0.98801,2e-05,1.2005]
[1779873756317,37.06,75697.81,0.0,-0.98804,2e-05,1.19817]
[1779873761353,37.06,75698.18,0.0,-0.98803,2e-05,1.19888]
[1779873768403,37.06,75697.72,0.0,-0.98804,2e-05,1.198]
[1779873774445,37.06,75696.87,0.0,-0.98806,2e-05,1.19637]
[1779873781495,37.06,75696.95,0.0,-0.98806,2e-05,1.19652]
[1779873788543,37.06,75696.19,0.0,-0.98807,2e-05,1.19507]
[1779873794591,37.06,75694.95,0.0,-0.9881,2e-05,1.1927]
[1779873801642,37.06,75694.99,0.0,-0.9881,2e-05,1.19278]
[1779873806675,37.06,75694.87,0.0,-0.9881,2e-05,1.19255]
[1779873811711,37.06,75694.55,0.0,-0.98813,2e-05,1.18924]
[1779873816745,37.06,75694.22,0.0,-0.98814,2e-05,1.18861]
[1779873822787,37.06,75693.82,0.0,-0.98815,2e-05,1.18785]
[1779873827826,37.06,75700.56,0.0,-0.988,2e-05,1.20072]
[1779873828831,37.06,75717.97,0.0,-0.98762,2e-05,1.23449]
[1779873830845,37.06,75710.22,0.0,-0.98779,2e-05,1.21937]
[1779873834876,37.06,75715.34,0.0,-0.98767,2e-05,1.22934]
[1779873835882,37.06,75727.42,0.0,-0.9874,2e-05,1.25313]
[1779873840918,37.06,75731.37,0.0,-0.98731,2e-05,1.26099]
[1779873845952,37.06,75738.04,0.0,-0.98716,2e-05,1.27435]
[1779873850987,37.06,75737.27,0.0,-0.98717,2e-05,1.2728]
[1779873856983,37.06,75735.9,0.0,-0.98721,2e-05,1.27005]
[1779873862065,37.06,75735.9,0.0,-0.98721,2e-05,1.27005]
[1779873867099,37.06,75735.12,0.0,-0.98722,2e-05,1.26849]
[1779873874148,37.06,75738.14,0.0,-0.98718,2e-05,1.27172]
[1779873876163,37.06,75744.17,0.0,-0.98704,2e-05,1.28388]
[1779873881202,37.06,75744.56,0.0,-0.98703,2e-05,1.28467]
[1779873886233,37.06,75745.13,0.0,-0.98702,2e-05,1.28582]
[1779873891268,37.06,75744.37,0.0,-0.98704,2e-05,1.28428]
[1779873896303,37.06,75744.32,0.0,-0.98704,2e-05,1.28418]
[1779873901338,37.06,75744.77,0.0,-0.98703,2e-05,1.28509]
[1779873905365,37.06,75738.28,0.0,-0.98718,2e-05,1.272]
[1779873910402,37.06,75738.87,0.0,-0.98716,2e-05,1.27319]
[1779873915438,37.06,75743.25,0.0,-0.98706,2e-05,1.28202]
[1779873920473,37.06,75742.45,0.0,-0.98708,2e-05,1.2804]
[1779873925510,37.06,75752.57,0.0,-0.98684,2e-05,1.30097]
[1779873926517,37.06,75756.13,0.0,-0.98676,2e-05,1.30826]
[1779873931552,37.06,75756.07,0.0,-0.98679,2e-05,1.30526]
[1779873936588,37.06,75755.93,0.0,-0.98679,2e-05,1.30497]
[1779873941623,37.06,75755.98,0.0,-0.98679,2e-05,1.30507]
[1779873946658,37.06,75750.7,0.0,-0.98692,2e-05,1.29428]
[1779873951693,37.06,75749.9,0.0,-0.98693,2e-05,1.29265]
[1779873957689,37.06,75754.63,0.0,-0.98682,2e-05,1.30231]
[1779873962774,37.06,75754.12,0.0,-0.98683,2e-05,1.30127]
[1779873964783,37.06,75748.34,0.0,-0.98697,2e-05,1.28948]
[1779873969818,37.06,75746.11,0.0,-0.98702,2e-05,1.28496]
[1779873974853,37.06,75746.64,0.0,-0.98701,2e-05,1.28603]
[1779873979889,37.06,75748.7,0.0,-0.98696,2e-05,1.29021]
[1779873984924,37.06,75743.56,0.0,-0.98708,2e-05,1.2798]
[1779873989959,37.06,75742.92,0.0,-0.9871,2e-05,1.27851]
[1779873996001,37.06,75743.14,0.0,-0.98712,2e-05,1.27612]
[1779874001036,37.06,75744.98,0.0,-0.98708,2e-05,1.27983]
[1779874008044,37.06,75745.52,0.0,-0.98706,2e-05,1.28092]
[1779874015133,37.06,75748.21,0.0,-0.987,2e-05,1.28637]
[1779874020170,37.06,75749.94,0.0,-0.98696,2e-05,1.28988]
[1779874025203,37.06,75752.44,0.0,-0.9869,2e-05,1.29497]
[1779874027217,37.06,75759.26,0.0,-0.98674,2e-05,1.30893]
[1779874030238,37.06,75753.23,0.0,-0.98688,2e-05,1.29658]
[1779874035274,37.06,75754.06,0.0,-0.98686,2e-05,1.29827]
[1779874042323,37.06,75751.63,0.0,-0.98692,2e-05,1.29332]
[1779874048366,37.06,75752.03,0.0,-0.98691,2e-05,1.29413]
[1779874053401,37.06,75752.13,0.0,-0.98694,2e-05,1.29147]
[1779874058436,37.06,75753.18,0.0,-0.98691,2e-05,1.29361]
[1779874063471,37.06,75754.28,0.0,-0.98689,2e-05,1.29585]
[1779874069512,37.06,75753.02,0.0,-0.98692,2e-05,1.29328]
[1779874074549,37.06,75753.6,0.0,-0.9869,2e-05,1.29447]
[1779874081597,37.06,75751.43,0.0,-0.98695,2e-05,1.29005]
[1779874086641,37.06,75748.95,0.0,-0.98701,2e-05,1.28501]
[1779874091674,37.06,75749.34,0.0,-0.987,2e-05,1.28581]
[1779874096712,37.06,75753.25,0.0,-0.98691,2e-05,1.29375]
[1779874101745,37.06,75755.68,0.0,-0.98685,2e-05,1.29871]
[1779874104771,37.06,75732.37,0.0,-0.9874,2e-05,1.25176]
[1779874105775,37.06,75723.19,0.0,-0.98761,2e-05,1.23364]
[1779874107788,37.06,75720.89,0.0,-0.98766,2e-05,1.22914]
[1779874110808,37.06,75714.39,0.0,-0.9878,2e-05,1.21647]
[1779874115855,37.06,75710.49,0.0,-0.98792,2e-05,1.20619]
[1779874116861,37.06,75715.84,0.0,-0.9878,2e-05,1.21654]
[1779874117870,37.06,75717.49,0.0,-0.98776,2e-05,1.21974]
[1779874122904,37.06,75714.8,0.0,-0.98782,2e-05,1.21452]
[1779874127941,37.06,75712.28,0.0,-0.98788,2e-05,1.20964]
[1779874132975,37.06,75714.14,0.0,-0.98783,2e-05,1.21324]
[1779874134989,37.06,75708.49,0.0,-0.98796,2e-05,1.20234]
[1779874135995,37.06,75706.34,0.0,-0.98801,2e-05,1.19821]
[1779874141034,37.06,75705.94,0.0,-0.98802,2e-05,1.19744]
[1779874146067,37.06,75705.15,0.0,-0.98803,2e-05,1.19593]
[1779874151102,37.06,75704.3,0.0,-0.98805,2e-05,1.1943]
[1779874156139,37.06,75699.13,0.0,-0.98816,2e-05,1.18445]
[1779874164195,37.06,75698.24,0.0,-0.98818,2e-05,1.18276]
[1779874169230,37.06,75698.4,0.0,-0.98818,2e-05,1.18306]
[1779874174265,37.06,75698.81,0.0,-0.9882,2e-05,1.18114]
[1779874179302,37.06,75698.63,0.0,-0.9882,2e-05,1.1808]
[1779874184336,37.06,75699.2,0.0,-0.98819,2e-05,1.18188]
[1779874189372,37.06,75702.01,0.0,-0.98813,2e-05,1.18722]
[1779874194407,37.06,75704.2,0.0,-0.98808,2e-05,1.1914]
[1779874199442,37.06,75704.71,0.0,-0.98807,2e-05,1.19237]
[1779874204477,37.06,75707.97,0.0,-0.988,2e-05,1.19861]
[1779874206491,37.06,75710.85,0.0,-0.98793,2e-05,1.20415]
[1779874211526,37.06,75712.96,0.0,-0.98789,2e-05,1.20822]
[1779874216561,37.06,75712.45,0.0,-0.9879,2e-05,1.20723]
[1779874221596,37.06,75712.0,0.0,-0.98791,2e-05,1.20636]
[1779874225624,37.06,75706.6,0.0,-0.98803,2e-05,1.19599]
[1779874230659,37.06,75707.99,0.0,-0.988,2e-05,1.19865]
[1779874232673,37.06,75711.46,0.0,-0.98795,2e-05,1.20259]
[1779874237708,37.06,75713.18,0.0,-0.98791,2e-05,1.2059]
[1779874242743,37.06,75713.33,0.0,-0.98791,2e-05,1.20619]
[1779874247778,37.06,75710.29,0.0,-0.98797,2e-05,1.20034]
[1779874252814,37.06,75710.1,0.0,-0.98798,2e-05,1.19998]
[1779874254828,37.06,75704.26,0.0,-0.98811,2e-05,1.1888]
[1779874259800,37.06,75699.84,0.0,-0.9882,2e-05,1.1804]
[1779874264899,37.06,75699.62,0.0,-0.98821,2e-05,1.17998]
[1779874269935,37.06,75696.36,0.0,-0.98828,2e-05,1.17381]
[1779874272955,37.06,75700.6,0.0,-0.98818,2e-05,1.18184]
[1779874273962,37.06,75702.4,0.0,-0.98815,2e-05,1.18526]
[1779874278998,37.06,75702.41,0.0,-0.98815,2e-05,1.18528]
[1779874287055,37.06,75701.49,0.0,-0.98817,2e-05,1.18353]
[1779874292089,37.06,75700.53,0.0,-0.98821,2e-05,1.17901]
[1779874298132,37.06,75698.94,0.0,-0.98825,2e-05,1.176]
[1779874303166,37.06,75697.17,0.0,-0.98828,2e-05,1.17265]
[1779874308202,37.06,75695.76,0.0,-0.98832,2e-05,1.17]
[1779874313236,37.06,75694.86,0.0,-0.98833,2e-05,1.1683]
[1779874320220,37.06,75697.39,0.0,-0.98828,2e-05,1.17307]
[1779874325322,37.06,75695.46,0.0,-0.98832,2e-05,1.16943]
[1779874330356,37.06,75695.38,0.0,-0.98832,2e-05,1.16928]
[1779874334384,37.06,75701.78,0.0,-0.98819,2e-05,1.18138]
[1779874338413,37.06,75709.18,0.0,-0.98802,2e-05,1.19549]
[1779874342440,37.06,75717.78,0.0,-0.98783,2e-05,1.21205]
[1779874347476,37.06,75726.15,0.0,-0.98765,2e-05,1.22835]
[1779874352511,37.06,75728.01,0.0,-0.98763,2e-05,1.22922]
[1779874357547,37.06,75732.03,0.0,-0.98754,2e-05,1.23711]
[1779874362581,37.06,75736.32,0.0,-0.98744,2e-05,1.24558]
[1779874367619,37.06,75738.95,0.0,-0.98738,2e-05,1.2508]
[1779874372653,37.06,75740.67,0.0,-0.98734,2e-05,1.25422]
[1779874377689,37.06,75741.0,0.0,-0.98734,2e-05,1.25488]
[1779874382724,37.06,75741.26,0.0,-0.98733,2e-05,1.25539]
[1779874387759,37.06,75745.08,0.0,-0.98724,2e-05,1.26302]
[1779874392793,37.06,75742.67,0.0,-0.9873,2e-05,1.25821]
[1779874397828,37.06,75744.1,0.0,-0.98726,2e-05,1.26106]
[1779874406892,37.06,75744.07,0.0,-0.98726,2e-05,1.261]
[1779874413940,37.06,75742.72,0.0,-0.98732,2e-05,1.25549]
[1779874418975,37.06,75743.0,0.0,-0.98732,2e-05,1.25605]
[1779874424012,37.06,75743.78,0.0,-0.9873,2e-05,1.2576]
[1779874430055,37.06,75745.29,0.0,-0.98726,2e-05,1.26062]
[1779874435093,37.06,75748.7,0.0,-0.98718,2e-05,1.26745]
[1779874438114,37.06,75749.75,0.0,-0.98716,2e-05,1.26956]
[1779874442142,37.06,75755.3,0.0,-0.98703,2e-05,1.28076]
[1779874448185,37.06,75757.83,0.0,-0.98697,2e-05,1.28589]
[1779874453219,37.06,75763.14,0.0,-0.98684,2e-05,1.29671]
[1779874455234,37.06,75769.23,0.0,-0.9867,2e-05,1.30921]
[1779874458258,37.06,75773.91,0.0,-0.98659,2e-05,1.31888]
[1779874463294,37.06,75774.69,0.0,-0.98657,2e-05,1.3205]
[1779874468329,37.06,75779.1,0.0,-0.98646,2e-05,1.32967]
[1779874471350,37.06,75771.99,0.0,-0.98666,2e-05,1.312]
[1779874476386,37.06,75773.74,0.0,-0.98662,2e-05,1.31562]
[1779874477393,37.06,75765.56,0.0,-0.98681,2e-05,1.29878]
[1779874478398,37.06,75763.09,0.0,-0.98687,2e-05,1.29373]
[1779874483433,37.06,75763.7,0.0,-0.98686,2e-05,1.29498]
[1779874488469,37.06,75761.6,0.0,-0.98691,2e-05,1.29069]
[1779874490484,37.06,75755.61,0.0,-0.98705,2e-05,1.27853]
[1779874496526,37.06,75755.24,0.0,-0.98706,2e-05,1.27778]
[1779874501562,37.06,75754.11,0.0,-0.98709,2e-05,1.2755]
[1779874506597,37.06,75754.24,0.0,-0.98708,2e-05,1.27576]
[1779874511631,37.06,75753.29,0.0,-0.9871,2e-05,1.27385]
[1779874516666,37.06,75752.58,0.0,-0.98712,2e-05,1.27241]
[1779874521701,37.06,75755.1,0.0,-0.98706,2e-05,1.2775]
[1779874527745,37.06,75756.61,0.0,-0.98703,2e-05,1.28056]
[1779874533788,37.06,75755.62,0.0,-0.98708,2e-05,1.2757]
[1779874535800,37.06,75763.38,0.0,-0.98689,2e-05,1.29145]
[1779874536809,37.06,75764.42,0.0,-0.98687,2e-05,1.29357]
[1779874542850,37.06,75762.87,0.0,-0.98691,2e-05,1.29041]
[1779874547885,37.06,75762.29,0.0,-0.98692,2e-05,1.28923]
[1779874549898,37.06,75770.08,0.0,-0.98674,2e-05,1.30517]
[1779874550906,37.06,75768.96,0.0,-0.98676,2e-05,1.30287]
[1779874553932,37.06,75775.52,0.0,-0.9866,2e-05,1.31639]
[1779874554937,37.06,75777.03,0.0,-0.98657,2e-05,1.31952]
[1779874557958,37.06,75782.06,0.0,-0.98644,2e-05,1.32999]
[1779874558966,37.06,75788.61,0.0,-0.98628,2e-05,1.34372]
[1779874559971,37.06,75788.9,0.0,-0.98628,2e-05,1.34433]
[1779874560979,37.06,75794.2,0.0,-0.98615,2e-05,1.35552]
[1779874561992,37.06,75796.26,0.0,-0.98609,2e-05,1.35989]
[1779874563000,37.06,75801.26,0.0,-0.98597,3e-05,1.37055]
[1779874568035,37.06,75806.68,0.0,-0.98583,3e-05,1.38217]
[1779874573070,37.06,75808.49,0.0,-0.98579,3e-05,1.38607]
[1779874580118,37.06,75811.24,0.0,-0.98572,3e-05,1.39201]
[1779874584147,37.06,75804.0,0.0,-0.9859,3e-05,1.37641]
[1779874589182,37.06,75804.75,0.0,-0.98588,3e-05,1.37802]
[1779874594216,37.06,75797.36,0.0,-0.9861,2e-05,1.35925]
[1779874595223,37.06,75797.4,0.0,-0.98609,2e-05,1.35934]
[1779874600258,37.06,75799.65,0.0,-0.98604,3e-05,1.36412]
[1779874603279,37.06,75805.82,0.0,-0.98588,3e-05,1.37732]
[1779874608319,37.06,75809.29,0.0,-0.9858,3e-05,1.38478]
[1779874610332,37.06,75815.91,0.0,-0.98563,3e-05,1.39911]
[1779874611339,37.06,75818.2,0.0,-0.98557,3e-05,1.40409]
[1779874616374,37.06,75816.52,0.0,-0.98561,3e-05,1.40043]
[1779874622361,37.06,75817.71,0.0,-0.98558,3e-05,1.40302]
[1779874623425,37.06,75824.11,0.0,-0.98541,3e-05,1.41701]
[1779874624434,37.06,75823.48,0.0,-0.98543,3e-05,1.41563]
[1779874629467,37.06,75822.7,0.0,-0.98545,3e-05,1.41392]
[1779874634502,37.06,75822.35,0.0,-0.98546,3e-05,1.41316]
[1779874639538,37.06,75821.81,0.0,-0.98547,3e-05,1.41197]
[1779874644572,37.06,75822.72,0.0,-0.98545,3e-05,1.41397]
[1779874649608,37.06,75822.56,0.0,-0.98545,3e-05,1.41362]
[1779874652628,37.06,75817.13,0.0,-0.98562,3e-05,1.39872]
[1779874653636,37.06,75815.08,0.0,-0.98568,3e-05,1.39427]
[1779874659678,37.06,75815.75,0.0,-0.98566,3e-05,1.39573]
[1779874663706,37.06,75809.19,0.0,-0.98583,3e-05,1.38155]
[1779874672713,37.06,75808.14,0.0,-0.98585,3e-05,1.37929]
[1779874674783,37.06,75802.01,0.0,-0.98601,3e-05,1.36617]
[1779874679817,37.06,75799.88,0.0,-0.98606,3e-05,1.36163]
[1779874684853,37.06,75799.86,0.0,-0.98606,3e-05,1.36159]
[1779874687874,37.06,75805.52,0.0,-0.98592,3e-05,1.37367]
[1779874692908,37.06,75809.68,0.0,-0.98581,3e-05,1.38261]
[1779874697944,37.06,75817.07,0.0,-0.98563,3e-05,1.39859]
[1779874701976,37.06,75822.38,0.0,-0.98549,3e-05,1.41017]
[1779874707007,37.06,75824.87,0.0,-0.98542,3e-05,1.41562]
[1779874710033,37.06,75841.45,0.0,-0.98499,3e-05,1.45236]
[1779874711036,37.06,75844.36,0.0,-0.98494,3e-05,1.45577]
[1779874716084,37.06,75845.45,0.0,-0.98491,3e-05,1.45821]
[1779874719112,37.06,75849.38,0.0,-0.98481,3e-05,1.46701]
[1779874721126,37.06,75856.51,0.0,-0.98461,3e-05,1.4831]
[1779874723140,37.06,75858.72,0.0,-0.98455,3e-05,1.48802]
[1779874728175,37.05,75859.31,0.0,-0.98454,3e-05,1.48902]
[1779874733210,37.05,75861.35,0.0,-0.98449,3e-05,1.49334]
[1779874738245,37.05,75865.22,0.0,-0.98439,3e-05,1.50182]
[1779874743286,37.05,75864.59,0.0,-0.98441,3e-05,1.49992]
[1779874748317,37.04,75865.82,0.0,-0.98438,3e-05,1.5023]
[1779874753352,37.04,75862.13,0.0,-0.98449,3e-05,1.49339]
[1779874758387,37.04,75860.98,0.0,-0.98453,3e-05,1.49039]
[1779874763423,37.04,75860.21,0.0,-0.98455,3e-05,1.48826]
[1779874764429,37.04,75859.13,0.0,-0.98458,3e-05,1.48572]
[1779874769465,37.04,75864.6,0.0,-0.98444,3e-05,1.49798]
[1779874771478,37.04,75865.83,0.0,-0.98444,3e-05,1.49746]
[1779874776514,37.03,75866.41,0.0,-0.98442,3e-05,1.49836]
[1779874781551,37.03,75862.76,0.0,-0.98453,3e-05,1.48957]
[1779874786589,37.03,75860.82,0.0,-0.98459,3e-05,1.48481]
[1779874791627,37.03,75858.47,0.0,-0.98465,3e-05,1.47917]
[1779874796664,37.03,75858.47,0.0,-0.98466,3e-05,1.47889]
[1779874802703,37.02,75857.27,0.0,-0.98469,3e-05,1.47584]
[1779874807737,37.02,75854.46,0.0,-0.98477,3e-05,1.46923]
[1779874812773,37.02,75851.24,0.0,-0.98486,3e-05,1.46181]
[1779874817812,37.02,75850.6,0.0,-0.98488,3e-05,1.46022]
[1779874823771,37.02,75851.15,0.0,-0.98487,3e-05,1.46134]
[1779874829892,37.02,75850.51,0.0,-0.98489,3e-05,1.45973]
[1779874834926,37.02,75849.03,0.0,-0.98496,3e-05,1.45322]
[1779874839963,37.02,75850.61,0.0,-0.98492,3e-05,1.45669]
[1779874844999,37.02,75850.61,0.0,-0.98492,3e-05,1.45669]
[1779874853054,37.02,75850.07,0.0,-0.98493,3e-05,1.45548]
[1779874858090,37.02,75846.55,0.0,-0.98503,3e-05,1.44759]
[1779874863123,37.02,75845.74,0.0,-0.98505,3e-05,1.44578]
[1779874870173,37.02,75845.96,0.0,-0.98504,3e-05,1.44627]
[1779874871179,37.02,75836.38,0.0,-0.9853,3e-05,1.42499]
[1779874872187,37.02,75831.97,0.0,-0.98541,3e-05,1.41527]
[1779874875207,37.02,75831.38,0.0,-0.98543,3e-05,1.41398]
[1779874881259,37.02,75830.62,0.0,-0.98545,3e-05,1.41231]
[1779874888309,37.02,75827.34,0.0,-0.98553,3e-05,1.40513]
[1779874893344,37.02,75826.44,0.0,-0.98558,3e-05,1.40012]
[1779874903415,37.02,75825.92,0.0,-0.9856,3e-05,1.39898]
[1779874905429,37.02,75820.57,0.0,-0.98574,3e-05,1.38737]
[1779874911471,37.02,75820.14,0.0,-0.98575,3e-05,1.38644]
[1779874916505,37.02,75819.29,0.0,-0.98577,3e-05,1.3846]
[1779874924562,37.02,75818.71,0.0,-0.98578,3e-05,1.38335]
[1779874930603,37.02,75817.6,0.0,-0.98581,3e-05,1.38096]
[1779874935639,37.02,75816.52,0.0,-0.98584,3e-05,1.37863]
[1779874941682,37.02,75816.66,0.0,-0.98584,3e-05,1.37893]
[1779874948730,37.02,75815.69,0.0,-0.98586,3e-05,1.37684]
[1779874954737,37.02,75811.53,0.0,-0.986,3e-05,1.36492]
[1779874959808,37.02,75811.5,0.0,-0.986,3e-05,1.36486]
[1779874964843,37.02,75811.66,0.0,-0.98599,3e-05,1.3652]
[1779874969883,37.02,75812.34,0.0,-0.98597,3e-05,1.36665]
[1779874975925,37.02,75811.81,0.0,-0.98599,3e-05,1.36552]
[1779874982973,37.02,75812.42,0.0,-0.98597,3e-05,1.36682]
[1779874988011,37.02,75812.74,0.0,-0.98596,3e-05,1.36751]
[1779874993046,37.02,75812.02,0.0,-0.98598,3e-05,1.36597]
[1779874998079,37.02,75813.63,0.0,-0.98594,3e-05,1.36941]
[1779875005087,37.02,75813.68,0.0,-0.98594,3e-05,1.36952]
[1779875010163,37.02,75813.52,0.0,-0.98595,3e-05,1.36918]
[1779875015198,37.02,75812.66,0.0,-0.986,3e-05,1.36434]
[1779875020234,37.02,75820.87,0.0,-0.98579,3e-05,1.38197]
[1779875025228,37.02,75826.4,0.0,-0.98565,3e-05,1.39395]
[1779875027283,37.02,75817.18,0.0,-0.98588,3e-05,1.37402]
[1779875034331,37.02,75815.64,0.0,-0.98592,3e-05,1.37072]
[1779875039367,37.02,75815.45,0.0,-0.98593,3e-05,1.37031]
[1779875044405,37.02,75815.43,0.0,-0.98593,3e-05,1.37027]
[1779875049443,37.02,75815.49,0.0,-0.98592,3e-05,1.3704]
[1779875054477,37.02,75815.91,0.0,-0.98591,3e-05,1.3713]
[1779875060522,37.02,75819.05,0.0,-0.98583,3e-05,1.37805]
[1779875065556,37.02,75814.76,0.0,-0.98594,3e-05,1.36883]
[1779875070589,37.02,75814.78,0.0,-0.98594,3e-05,1.36887]
[1779875075624,37.02,75815.14,0.0,-0.98596,3e-05,1.36664]
[1779875081667,37.02,75813.9,0.0,-0.98599,3e-05,1.36399]
[1779875086701,37.02,75816.22,0.0,-0.98594,3e-05,1.36896]
[1779875091737,37.02,75815.56,0.0,-0.98595,3e-05,1.36754]
[1779875099793,37.02,75815.46,0.0,-0.98596,3e-05,1.36733]
[1779875104827,37.02,75814.99,0.0,-0.98597,3e-05,1.36632]
[1779875108856,37.02,75820.72,0.0,-0.98582,3e-05,1.37863]
[1779875113890,37.02,75819.91,0.0,-0.98584,3e-05,1.37688]
[1779875119933,37.02,75817.54,0.0,-0.9859,3e-05,1.37179]
[1779875124968,37.02,75815.44,0.0,-0.98596,3e-05,1.36729]
[1779875130004,37.02,75815.45,0.0,-0.98596,3e-05,1.36731]
[1779875135040,37.02,75816.0,0.0,-0.98597,3e-05,1.36548]
[1779875141081,37.02,75815.74,0.0,-0.98598,3e-05,1.36493]
[1779875148131,37.02,75814.83,0.0,-0.986,3e-05,1.36298]
[1779875153165,37.02,75811.27,0.0,-0.98609,3e-05,1.35539]
[1779875162228,37.02,75810.79,0.0,-0.9861,3e-05,1.35437]
[1779875167263,37.02,75810.72,0.0,-0.9861,3e-05,1.35422]
[1779875172299,37.02,75810.93,0.0,-0.9861,3e-05,1.35467]
[1779875177334,37.02,75812.71,0.0,-0.98605,3e-05,1.35846]
[1779875182369,37.02,75812.43,0.0,-0.98606,3e-05,1.35786]
[1779875187403,37.02,75809.43,0.0,-0.98614,3e-05,1.35148]
[1779875192442,37.02,75795.35,0.0,-0.98651,2e-05,1.31893]
[1779875193448,37.02,75790.08,0.0,-0.98664,2e-05,1.30799]
[1779875199490,37.02,75789.39,0.0,-0.98666,2e-05,1.30657]
[1779875203517,37.02,75783.49,0.0,-0.9868,2e-05,1.29442]
[1779875209559,37.02,75783.35,0.0,-0.9868,2e-05,1.29413]
[1779875216609,37.02,75783.23,0.0,-0.98681,2e-05,1.29389]
[1779875221645,37.02,75784.11,0.0,-0.98679,2e-05,1.29569]
[1779875226679,37.02,75783.43,0.0,-0.9868,2e-05,1.2943]
[1779875232722,37.02,75783.43,0.0,-0.9868,2e-05,1.2943]
[1779875237756,37.02,75785.28,0.0,-0.98676,2e-05,1.2981]
[1779875239770,37.02,75790.32,0.0,-0.98664,2e-05,1.30849]
[1779875242791,37.02,75795.91,0.0,-0.9865,2e-05,1.3201]
[1779875247826,37.02,75796.05,0.0,-0.9865,2e-05,1.32039]
[1779875252862,37.02,75794.87,0.0,-0.98655,2e-05,1.315]
[1779875257897,37.02,75795.31,0.0,-0.98654,2e-05,1.31591]
[1779875264945,37.02,75796.37,0.0,-0.98652,2e-05,1.31812]
[1779875269981,37.02,75796.43,0.0,-0.98652,2e-05,1.31824]
[1779875270988,37.02,75804.58,0.0,-0.98632,2e-05,1.3353]
[1779875271994,37.02,75805.71,0.0,-0.98629,2e-05,1.33767]
[1779875277029,37.02,75805.96,0.0,-0.98628,2e-05,1.3382]
[1779875282067,37.02,75810.77,0.0,-0.98616,3e-05,1.34836]
[1779875287103,37.02,75812.91,0.0,-0.98611,3e-05,1.3529]
[1779875292137,37.02,75813.32,0.0,-0.9861,3e-05,1.35378]
[1779875297172,37.02,75811.81,0.0,-0.98614,3e-05,1.35057]
[1779875302209,37.02,75812.36,0.0,-0.98612,3e-05,1.35174]
[1779875307249,37.02,75813.13,0.0,-0.9861,3e-05,1.35337]
[1779875312322,37.02,75810.69,0.0,-0.98619,2e-05,1.34521]
[1779875317358,37.02,75811.73,0.0,-0.98617,3e-05,1.34742]
[1779875318363,37.02,75805.55,0.0,-0.98632,2e-05,1.33437]
[1779875323400,37.02,75803.98,0.0,-0.98636,2e-05,1.33108]
[1779875328432,37.02,75804.25,0.0,-0.98635,2e-05,1.33164]
[1779875333467,37.02,75804.94,0.0,-0.98634,2e-05,1.33309]
[1779875338502,37.02,75804.77,0.0,-0.98634,2e-05,1.33273]
[1779875343540,37.02,75804.6,0.0,-0.98634,2e-05,1.33238]
[1779875348575,37.02,75805.55,0.0,-0.98632,2e-05,1.33437]
[1779875353610,37.02,75807.64,0.0,-0.98627,2e-05,1.33877]
[1779875358645,37.02,75805.54,0.0,-0.98632,2e-05,1.33435]
[1779875367641,37.02,75805.41,0.0,-0.98632,2e-05,1.33408]
[1779875377712,37.02,75805.65,0.0,-0.98635,2e-05,1.33162]
[1779875382816,37.02,75805.24,0.0,-0.98636,2e-05,1.33076]
[1779875387851,37.02,75805.4,0.0,-0.98635,2e-05,1.3311]
[1779875388859,37.02,75813.2,0.0,-0.98616,3e-05,1.34755]
[1779875389866,37.02,75814.19,0.0,-0.98614,3e-05,1.34965]
[1779875394901,37.02,75817.48,0.0,-0.98605,3e-05,1.35664]
[1779875399936,37.02,75819.64,0.0,-0.986,3e-05,1.36125]
[1779875406990,37.02,75820.67,0.0,-0.98597,3e-05,1.36345]
[1779875413029,37.02,75820.56,0.0,-0.98597,3e-05,1.36322]
[1779875419072,37.02,75820.28,0.0,-0.98598,3e-05,1.36262]
[1779875423100,37.02,75825.34,0.0,-0.98585,3e-05,1.37347]
[1779875425119,37.02,75825.35,0.0,-0.98585,3e-05,1.37349]
[1779875426127,37.02,75831.87,0.0,-0.98569,3e-05,1.38758]
[1779875427133,37.02,75836.32,0.0,-0.98557,3e-05,1.39726]
[1779875432167,37.02,75835.07,0.0,-0.98563,3e-05,1.39148]
[1779875437210,37.02,75836.8,0.0,-0.98559,3e-05,1.39525]
[1779875442244,37.02,75835.33,0.0,-0.98563,3e-05,1.39205]
[1779875448216,37.02,75820.87,0.0,-0.986,3e-05,1.36088]
[1779875453322,37.02,75820.53,0.0,-0.98601,3e-05,1.36015]
[1779875458361,37.02,75817.96,0.0,-0.98607,3e-05,1.35467]
[1779875468437,37.02,75815.64,0.0,-0.98613,3e-05,1.34974]
[1779875477503,37.02,75813.6,0.0,-0.98618,3e-05,1.34541]
[1779875478506,37.02,75793.35,0.0,-0.98668,2e-05,1.30307]
[1779875480520,37.02,75786.82,0.0,-0.98684,2e-05,1.28965]
[1779875485555,37.02,75788.9,0.0,-0.98679,2e-05,1.29391]
[1779875490590,37.02,75788.83,0.0,-0.98679,2e-05,1.29377]
[1779875495629,37.02,75788.41,0.0,-0.98683,2e-05,1.29]
[1779875500704,37.02,75777.76,0.0,-0.98708,2e-05,1.26833]
[1779875505739,37.02,75773.9,0.0,-0.98717,2e-05,1.26055]
[1779875510775,37.02,75768.32,0.0,-0.9873,2e-05,1.24936]
[1779875515810,37.02,75762.66,0.0,-0.98743,2e-05,1.2381]
[1779875520845,37.02,75761.27,0.0,-0.98746,2e-05,1.23535]
[1779875526887,37.02,75761.9,0.0,-0.98745,2e-05,1.23659]
[1779875531922,37.02,75759.0,0.0,-0.98752,2e-05,1.23086]
[1779875533936,37.02,75753.41,0.0,-0.98764,2e-05,1.21987]
[1779875538973,37.02,75759.78,0.0,-0.9875,2e-05,1.2324]
[1779875540985,37.02,75764.82,0.0,-0.98738,2e-05,1.24239]
[1779875544007,37.02,75769.92,0.0,-0.98726,2e-05,1.25256]
[1779875549041,37.02,75769.65,0.0,-0.98727,2e-05,1.25202]
[1779875554081,37.02,75778.95,0.0,-0.98708,2e-05,1.26787]
[1779875555084,37.02,75782.37,0.0,-0.987,2e-05,1.2748]
[1779875560119,37.02,75786.21,0.0,-0.98691,2e-05,1.28261]
[1779875565154,37.02,75788.72,0.0,-0.98685,2e-05,1.28774]
[1779875570188,37.02,75789.63,0.0,-0.98683,2e-05,1.2896]
[1779875575223,37.02,75789.56,0.0,-0.98683,2e-05,1.28946]
[1779875580258,37.02,75791.91,0.0,-0.98677,2e-05,1.29428]
[1779875585294,37.02,75793.77,0.0,-0.98673,2e-05,1.29811]
[1779875590328,37.02,75794.79,0.0,-0.9867,2e-05,1.30021]
[1779875596370,37.02,75796.97,0.0,-0.98665,2e-05,1.30471]
[1779875601406,37.02,75797.63,0.0,-0.98663,2e-05,1.30607]
[1779875606440,37.02,75800.67,0.0,-0.98656,2e-05,1.31238]
[1779875611476,37.02,75800.89,0.0,-0.98658,2e-05,1.3099]
[1779875616510,37.02,75802.66,0.0,-0.98654,2e-05,1.31357]
[1779875621546,37.02,75803.11,0.0,-0.98653,2e-05,1.31451]
[1779875626580,37.02,75803.15,0.0,-0.98653,2e-05,1.31459]
[1779875634637,37.02,75803.85,0.0,-0.98651,2e-05,1.31605]
[1779875635644,37.02,75810.23,0.0,-0.98635,2e-05,1.32939]
[1779875636651,37.02,75810.79,0.0,-0.98634,2e-05,1.33057]
[1779875640679,37.02,75815.33,0.0,-0.98622,2e-05,1.34013]
[1779875645714,37.02,75815.16,0.0,-0.98623,2e-05,1.33977]
[1779875650748,37.02,75814.57,0.0,-0.98624,2e-05,1.33852]
[1779875654776,37.02,75828.89,0.0,-0.98588,3e-05,1.36902]
[1779875659812,37.02,75827.86,0.0,-0.98591,3e-05,1.36681]
[1779875664846,37.02,75827.82,0.0,-0.98591,3e-05,1.36672]
[1779875669882,37.02,75825.46,0.0,-0.98597,3e-05,1.36166]
[1779875674916,37.02,75823.49,0.0,-0.98605,3e-05,1.35445]
[1779875679952,37.02,75822.67,0.0,-0.98607,3e-05,1.3527]
[1779875684988,37.02,75822.44,0.0,-0.98608,3e-05,1.35222]
[1779875690024,37.02,75821.53,0.0,-0.9861,3e-05,1.35028]
[1779875695060,37.02,75821.06,0.0,-0.98611,3e-05,1.34928]
[1779875700106,37.02,75820.48,0.0,-0.98613,3e-05,1.34805]
[1779875702110,37.02,75812.56,0.0,-0.98632,2e-05,1.33132]
[1779875709159,37.02,75812.37,0.0,-0.98633,2e-05,1.33092]
[1779875714215,37.02,75808.12,0.0,-0.98643,2e-05,1.32201]
[1779875716228,37.02,75813.38,0.0,-0.9863,2e-05,1.33304]
[1779875719249,37.02,75813.69,0.0,-0.9863,2e-05,1.33369]
[1779875724284,37.02,75813.54,0.0,-0.9863,2e-05,1.33338]
[1779875729320,37.02,75813.46,0.0,-0.9863,2e-05,1.33321]
[1779875734354,37.02,75811.2,0.0,-0.98639,2e-05,1.3255]
[1779875740261,37.02,75811.27,0.0,-0.98638,2e-05,1.32564]
[1779875745432,37.02,75810.68,0.0,-0.9864,2e-05,1.32441]
[1779875751474,37.02,75811.13,0.0,-0.98639,2e-05,1.32535]
[1779875756509,37.02,75815.19,0.0,-0.98629,2e-05,1.33388]
[1779875758523,37.02,75808.31,0.0,-0.98646,2e-05,1.31945]
[1779875761544,37.02,75805.25,0.0,-0.98653,2e-05,1.31308]
[1779875762551,37.02,75799.11,0.0,-0.98668,2e-05,1.30035]
[1779875763557,37.02,75797.37,0.0,-0.98672,2e-05,1.29677]
[1779875768595,37.02,75798.81,0.0,-0.98669,2e-05,1.29974]
[1779875774635,37.02,75798.56,0.0,-0.9867,2e-05,1.29922]
[1779875780541,37.02,75799.64,0.0,-0.98667,2e-05,1.30145]
[1779875790612,37.02,75800.21,0.0,-0.98666,2e-05,1.30263]
[1779875798803,37.02,75801.0,0.0,-0.98667,2e-05,1.30133]
[1779875803839,37.02,75801.04,0.0,-0.98666,2e-05,1.30141]
[1779875808874,37.02,75801.36,0.0,-0.98666,2e-05,1.30207]
[1779875813908,37.02,75801.44,0.0,-0.98665,2e-05,1.30224]
[1779875818943,37.02,75801.82,0.0,-0.98665,2e-05,1.30303]
[1779875823979,37.02,75805.8,0.0,-0.98655,2e-05,1.31128]
[1779875831031,37.02,75805.46,0.0,-0.98656,2e-05,1.31057]
[1779875836068,37.02,75805.88,0.0,-0.98655,2e-05,1.31144]
[1779875841102,37.02,75805.52,0.0,-0.98656,2e-05,1.31069]
[1779875846138,37.02,75805.07,0.0,-0.98657,2e-05,1.30976]
[1779875851175,37.02,75805.94,0.0,-0.98657,2e-05,1.30863]
[1779875856208,37.02,75805.15,0.0,-0.98659,2e-05,1.30699]
[1779875862250,37.02,75805.16,0.0,-0.98659,2e-05,1.30701]
[1779875864265,37.02,75812.09,0.0,-0.98642,2e-05,1.32144]
[1779875866280,37.02,75813.99,0.0,-0.98638,2e-05,1.32542]
[1779875871314,37.02,75811.21,0.0,-0.98644,2e-05,1.3196]
[1779875876352,37.02,75812.64,0.0,-0.98641,2e-05,1.32259]
[1779875881388,37.02,75811.78,0.0,-0.98643,2e-05,1.32079]
[1779875886423,37.02,75810.69,0.0,-0.98646,2e-05,1.31851]
[1779875891462,37.02,75810.97,0.0,-0.98645,2e-05,1.3191]
[1779875896497,37.02,75809.31,0.0,-0.98649,2e-05,1.31563]
[1779875901534,37.02,75809.3,0.0,-0.98649,2e-05,1.31561]
[1779875906569,37.02,75807.04,0.0,-0.98655,2e-05,1.31091]
[1779875911603,37.02,75807.26,0.0,-0.98657,2e-05,1.30842]
[1779875916638,37.02,75810.15,0.0,-0.9865,2e-05,1.31443]
[1779875921673,37.02,75813.06,0.0,-0.98643,2e-05,1.32051]
[1779875926708,37.02,75813.19,0.0,-0.98642,2e-05,1.32078]
[1779875931743,37.02,75812.3,0.0,-0.98645,2e-05,1.31892]
[1779875941674,37.02,75812.62,0.0,-0.98644,2e-05,1.31959]
[1779875946848,37.02,75815.56,0.0,-0.98637,2e-05,1.32574]
[1779875951746,37.02,75817.11,0.0,-0.98633,2e-05,1.329]
[1779875956918,37.02,75816.93,0.0,-0.98633,2e-05,1.32862]
[1779875962960,37.02,75815.95,0.0,-0.98636,2e-05,1.32656]
[1779875967995,37.02,75815.72,0.0,-0.98636,2e-05,1.32608]
[1779875973030,37.02,75815.41,0.0,-0.9864,2e-05,1.32246]
[1779875981955,37.02,75814.58,0.0,-0.98642,2e-05,1.32073]
[1779875988137,37.02,75814.33,0.0,-0.98643,2e-05,1.3202]
[1779875993170,37.02,75811.57,0.0,-0.98649,2e-05,1.31444]
[1779875999213,37.02,75810.09,0.0,-0.98653,2e-05,1.31136]
[1779876004248,37.02,75813.86,0.0,-0.98644,2e-05,1.31922]
[1779876009282,37.02,75813.59,0.0,-0.98644,2e-05,1.31866]
[1779876015327,37.02,75814.21,0.0,-0.98643,2e-05,1.31995]
[1779876020374,37.02,75815.44,0.0,-0.9864,2e-05,1.32253]
[1779876021374,37.02,75806.95,0.0,-0.98661,2e-05,1.30484]
[1779876022381,37.02,75795.56,0.0,-0.98688,2e-05,1.28141]
[1779876027422,37.02,75795.14,0.0,-0.98689,2e-05,1.28055]
[1779876032454,37.02,75795.8,0.0,-0.98691,2e-05,1.279]
[1779876037489,37.02,75796.13,0.0,-0.9869,2e-05,1.27967]
[1779876043531,37.02,75796.03,0.0,-0.9869,2e-05,1.27947]
[1779876048566,37.02,75796.11,0.0,-0.9869,2e-05,1.27963]
[1779876053603,37.02,75795.56,0.0,-0.98691,2e-05,1.27851]
[1779876058641,37.02,75795.73,0.0,-0.98691,2e-05,1.27885]
[1779876065686,37.02,75795.38,0.0,-0.98692,2e-05,1.27814]
[1779876072736,37.02,75793.48,0.0,-0.98696,2e-05,1.27427]
[1779876077772,37.02,75790.62,0.0,-0.98703,2e-05,1.26846]
[1779876082808,37.02,75790.48,0.0,-0.98703,2e-05,1.26818]
[1779876090862,37.02,75790.32,0.0,-0.98704,2e-05,1.26786]
[1779876099924,37.02,75790.22,0.0,-0.98707,2e-05,1.26477]
[1779876104960,37.02,75789.78,0.0,-0.98708,2e-05,1.26388]
[1779876109995,37.02,75790.19,0.0,-0.98707,2e-05,1.26471]
[1779876112867,37.02,75796.46,0.0,-0.98692,2e-05,1.27744]
[1779876118053,37.02,75796.25,0.0,-0.98692,2e-05,1.27701]
[1779876123088,37.02,75794.21,0.0,-0.98697,2e-05,1.27286]
[1779876128122,37.02,75796.82,0.0,-0.98691,2e-05,1.27818]
[1779876133157,37.02,75794.24,0.0,-0.98697,2e-05,1.27292]
[1779876138192,37.02,75794.44,0.0,-0.98697,2e-05,1.27333]
[1779876145242,37.02,75794.32,0.0,-0.98697,2e-05,1.27308]
[1779876151284,37.02,75794.51,0.0,-0.98699,2e-05,1.27058]
[1779876156319,37.02,75794.76,0.0,-0.98699,2e-05,1.27108]
[1779876158333,37.02,75783.78,0.0,-0.98725,2e-05,1.24894]
[1779876159341,37.02,75780.59,0.0,-0.98732,2e-05,1.24256]
[1779876165382,37.02,75780.41,0.0,-0.98733,2e-05,1.2422]
[1779876170418,37.02,75779.51,0.0,-0.98735,2e-05,1.24041]
[1779876175453,37.02,75779.66,0.0,-0.98734,2e-05,1.24071]
[1779876180489,37.02,75783.14,0.0,-0.98726,2e-05,1.24766]
[1779876186530,37.02,75785.13,0.0,-0.98722,2e-05,1.25164]
[1779876191565,37.02,75784.97,0.0,-0.98722,2e-05,1.25132]
[1779876196602,37.02,75784.37,0.0,-0.98723,2e-05,1.25012]
[1779876203651,37.02,75784.45,0.0,-0.98723,2e-05,1.25028]
[1779876208686,37.02,75784.88,0.0,-0.98722,2e-05,1.25114]
[1779876213721,37.02,75784.17,0.0,-0.98727,2e-05,1.24686]
[1779876218756,37.02,75785.05,0.0,-0.98725,2e-05,1.24862]
[1779876223793,37.02,75785.4,0.0,-0.98724,2e-05,1.24932]
[1779876228828,37.02,75785.38,0.0,-0.98724,2e-05,1.24928]
[1779876233862,37.02,75785.67,0.0,-0.98723,2e-05,1.24986]
[1779876238898,37.02,75786.88,0.0,-0.9872,2e-05,1.25229]
[1779876243938,37.02,75780.48,0.0,-0.98735,2e-05,1.23949]
[1779876249982,37.02,75780.04,0.0,-0.98736,2e-05,1.23862]
[1779876255019,37.02,75780.0,0.0,-0.98736,2e-05,1.23854]
[1779876257032,37.02,75786.35,0.0,-0.98722,2e-05,1.25123]
[1779876258037,37.02,75786.61,0.0,-0.98721,2e-05,1.25175]
[1779876264079,37.02,75788.3,0.0,-0.98717,2e-05,1.25515]
[1779876269115,37.02,75789.29,0.0,-0.98715,2e-05,1.25714]
[1779876274149,37.02,75789.33,0.0,-0.98717,2e-05,1.25435]
[1779876279186,37.02,75788.94,0.0,-0.98718,2e-05,1.25356]
[1779876280192,37.02,75799.85,0.0,-0.98692,2e-05,1.27564]
[1779876281198,37.02,75802.12,0.0,-0.98687,2e-05,1.28028]
[1779876282205,37.02,75794.63,0.0,-0.98705,2e-05,1.26504]
[1779876284072,37.02,75793.91,0.0,-0.98707,2e-05,1.26358]
[1779876289255,37.02,75794.64,0.0,-0.98705,2e-05,1.26506]
[1779876294290,37.02,75792.47,0.0,-0.9871,2e-05,1.26067]
[1779876300332,37.02,75790.86,0.0,-0.98714,2e-05,1.25743]
[1779876309397,37.02,75789.68,0.0,-0.98717,2e-05,1.25505]
[1779876320470,37.02,75789.23,0.0,-0.98718,2e-05,1.25414]
[1779876325508,37.02,75786.85,0.0,-0.98723,2e-05,1.24937]
[1779876333564,37.02,75786.91,0.0,-0.98726,2e-05,1.24662]
[1779876334572,37.02,75781.25,0.0,-0.98739,2e-05,1.23533]
[1779876335578,37.02,75780.8,0.0,-0.9874,2e-05,1.23444]
[1779876340614,37.02,75784.28,0.0,-0.98732,2e-05,1.24137]
[1779876349677,37.02,75786.56,0.0,-0.98727,2e-05,1.24592]
[1779876355719,37.02,75789.44,0.0,-0.9872,2e-05,1.2517]
[1779876360753,37.02,75788.97,0.0,-0.98721,2e-05,1.25075]
[1779876365789,37.02,75794.31,0.0,-0.98708,2e-05,1.26151]
[1779876370824,37.02,75797.38,0.0,-0.98701,2e-05,1.26772]
[1779876375861,37.02,75798.22,0.0,-0.98699,2e-05,1.26943]
[1779876381902,37.02,75799.4,0.0,-0.98696,2e-05,1.27183]
[1779876388953,37.02,75798.19,0.0,-0.98699,2e-05,1.26937]
[1779876394994,37.02,75799.29,0.0,-0.98699,2e-05,1.2687]
[1779876400032,37.02,75800.69,0.0,-0.98696,2e-05,1.27155]
[1779876407081,37.02,75800.79,0.0,-0.98696,2e-05,1.27175]
[1779876413126,37.02,75803.9,0.0,-0.98688,2e-05,1.27809]
[1779876418162,37.02,75804.01,0.0,-0.98688,2e-05,1.27832]
[1779876423197,37.02,75802.32,0.0,-0.98692,2e-05,1.27487]
[1779876431253,37.02,75802.4,0.0,-0.98692,2e-05,1.27503]
[1779876439309,37.02,75802.87,0.0,-0.98691,2e-05,1.27599]
[1779876445199,37.02,75803.99,0.0,-0.98688,2e-05,1.27827]
[1779876452398,37.02,75803.99,0.0,-0.98691,2e-05,1.27536]
[1779876462470,37.02,75803.76,0.0,-0.98692,2e-05,1.2749]
[1779876469519,37.02,75803.77,0.0,-0.98692,2e-05,1.27492]
[1779876475409,37.02,75806.59,0.0,-0.98685,2e-05,1.28068]
[1779876480597,37.02,75804.5,0.0,-0.9869,2e-05,1.27641]
[1779876487644,37.02,75802.5,0.0,-0.98695,2e-05,1.27233]
[1779876492681,37.02,75802.72,0.0,-0.98694,2e-05,1.27278]
[1779876495701,37.02,75810.1,0.0,-0.98676,2e-05,1.28787]
[1779876497715,37.02,75810.66,0.0,-0.98675,2e-05,1.28903]
[1779876505772,37.02,75812.84,0.0,-0.9867,2e-05,1.29352]
[1779876510808,37.02,75811.26,0.0,-0.98673,2e-05,1.29026]
[1779876515843,37.02,75810.67,0.0,-0.98678,2e-05,1.28612]
[1779876520877,37.02,75810.06,0.0,-0.98679,2e-05,1.28487]
[1779876525913,37.02,75809.75,0.0,-0.9868,2e-05,1.28423]
[1779876530947,37.02,75809.37,0.0,-0.98681,2e-05,1.28345]
[1779876535984,37.02,75808.91,0.0,-0.98682,2e-05,1.28251]
[1779876541020,37.02,75807.99,0.0,-0.98684,2e-05,1.28062]
[1779876544040,37.02,75801.55,0.0,-0.987,2e-05,1.2675]
[1779876549076,37.02,75796.5,0.0,-0.98712,2e-05,1.25728]
[1779876551090,37.02,75793.56,0.0,-0.98719,2e-05,1.25136]
[1779876559146,37.02,75796.02,0.0,-0.98713,2e-05,1.25631]
[1779876564181,37.02,75797.34,0.0,-0.9871,2e-05,1.25897]
[1779876573243,37.02,75798.48,0.0,-0.9871,2e-05,1.25839]
[1779876577272,37.02,75810.25,0.0,-0.98682,2e-05,1.28233]
[1779876578282,37.02,75811.7,0.0,-0.98678,2e-05,1.2853]
[1779876583315,37.02,75810.18,0.0,-0.98682,2e-05,1.28219]
[1779876586334,37.02,75800.49,0.0,-0.98705,2e-05,1.26245]
[1779876587342,37.02,75797.49,0.0,-0.98712,2e-05,1.25639]
[1779876588349,37.02,75789.25,0.0,-0.98732,2e-05,1.23986]
[1779876589355,37.02,75788.23,0.0,-0.98734,2e-05,1.23783]
[1779876591370,37.02,75783.16,0.0,-0.98746,2e-05,1.22776]
[1779876594391,37.02,75788.49,0.0,-0.98733,2e-05,1.23835]
[1779876601439,37.02,75788.54,0.0,-0.98733,2e-05,1.23844]
[1779876606476,37.02,75791.16,0.0,-0.98727,2e-05,1.24368]
[1779876611510,37.02,75790.92,0.0,-0.98728,2e-05,1.2432]
[1779876616544,37.02,75787.82,0.0,-0.98735,2e-05,1.23701]
[1779876621580,37.02,75786.89,0.0,-0.98737,2e-05,1.23516]
[1779876626615,37.02,75787.93,0.0,-0.98735,2e-05,1.23723]
[1779876632657,37.02,75788.8,0.0,-0.98736,2e-05,1.23611]
[1779876637693,37.02,75790.19,0.0,-0.98732,2e-05,1.23888]
[1779876642727,37.02,75788.21,0.0,-0.98737,2e-05,1.23493]
[1779876652797,37.02,75787.52,0.0,-0.98739,2e-05,1.23356]
[1779876657832,37.02,75786.8,0.0,-0.9874,2e-05,1.23213]
[1779876662867,37.02,75787.14,0.0,-0.98739,2e-05,1.23281]
[1779876667903,37.02,75786.54,0.0,-0.98741,2e-05,1.23161]
[1779876675960,37.02,75786.86,0.0,-0.9874,2e-05,1.23225]
[1779876680994,37.02,75787.57,0.0,-0.98738,2e-05,1.23366]
[1779876686890,37.02,75788.53,0.0,-0.98736,2e-05,1.23557]
[1779876693078,37.02,75788.53,0.0,-0.98739,2e-05,1.23272]
[1779876699120,37.02,75787.94,0.0,-0.9874,2e-05,1.23155]
[1779876706170,37.02,75787.84,0.0,-0.98741,2e-05,1.23135]
[1779876711204,37.02,75788.08,0.0,-0.9874,2e-05,1.23182]
[1779876716239,37.02,75787.72,0.0,-0.98741,2e-05,1.23111]
[1779876721275,37.02,75787.63,0.0,-0.98741,2e-05,1.23093]
[1779876727174,37.02,75789.33,0.0,-0.98737,2e-05,1.23431]
[1779876732351,37.02,75790.1,0.0,-0.98735,2e-05,1.23584]
[1779876737386,37.02,75789.73,0.0,-0.98736,2e-05,1.2351]
[1779876742421,37.02,75790.25,0.0,-0.98735,2e-05,1.23614]
[1779876749472,37.02,75789.71,0.0,-0.98736,2e-05,1.23506]
[1779876754508,37.02,75788.97,0.0,-0.98741,2e-05,1.23074]
[1779876762562,37.02,75789.39,0.0,-0.9874,2e-05,1.23158]
[1779876768606,37.02,75789.35,0.0,-0.9874,2e-05,1.2315]
[1779876777524,37.02,75789.6,0.0,-0.98739,2e-05,1.23199]
[1779876782702,37.02,75789.6,0.0,-0.98739,2e-05,1.23199]
[1779876789754,37.02,75789.71,0.0,-0.98739,2e-05,1.23221]
[1779876794790,37.02,75788.24,0.0,-0.98742,2e-05,1.22929]
[1779876799824,37.02,75788.33,0.0,-0.98742,2e-05,1.22947]
[1779876804867,37.02,75788.36,0.0,-0.98742,2e-05,1.22953]
[1779876813928,37.02,75788.22,0.0,-0.98745,2e-05,1.22641]
[1779876816950,37.02,75794.47,0.0,-0.98731,2e-05,1.23883]
[1779876822991,37.02,75796.38,0.0,-0.98726,2e-05,1.24265]
[1779876828026,37.02,75797.3,0.0,-0.98724,2e-05,1.24449]
[1779876833061,37.02,75797.39,0.0,-0.98724,2e-05,1.24468]
[1779876838096,37.02,75797.65,0.0,-0.98723,2e-05,1.2452]
[1779876843130,37.02,75801.59,0.0,-0.98714,2e-05,1.25311]
[1779876849173,37.02,75801.34,0.0,-0.98715,2e-05,1.25261]
[1779876854207,37.02,75807.18,0.0,-0.98701,2e-05,1.26442]
[1779876858236,37.02,75812.21,0.0,-0.98689,2e-05,1.27466]
[1779876863271,37.02,75815.57,0.0,-0.9868,2e-05,1.28153]
[1779876868306,37.02,75815.05,0.0,-0.98682,2e-05,1.28046]
[1779876873340,37.02,75813.99,0.0,-0.98687,2e-05,1.27537]
[1779876876363,37.02,75819.34,0.0,-0.98674,2e-05,1.28634]
[1779876881399,37.02,75824.08,0.0,-0.98663,2e-05,1.29612]
[1779876883412,37.02,75831.32,0.0,-0.98645,2e-05,1.31118]
[1779876888447,37.02,75838.29,0.0,-0.98627,3e-05,1.3258]
[1779876893482,37.02,75846.2,0.0,-0.98607,3e-05,1.34255]
[1779876898519,37.02,75850.11,0.0,-0.98597,3e-05,1.35089]
[1779876902547,37.02,75844.03,0.0,-0.98613,3e-05,1.33794]
[1779876903553,37.02,75843.09,0.0,-0.98615,3e-05,1.33595]
[1779876908589,37.02,75847.27,0.0,-0.98605,3e-05,1.34483]
[1779876914632,37.02,75847.62,0.0,-0.98604,3e-05,1.34558]
[1779876920673,37.02,75849.64,0.0,-0.98599,3e-05,1.34989]
[1779876923694,37.02,75843.97,0.0,-0.98613,3e-05,1.33781]
[1779876931751,37.02,75843.11,0.0,-0.98618,3e-05,1.33298]
[1779876938799,37.02,75844.48,0.0,-0.98615,3e-05,1.33588]
[1779876948726,37.02,75845.85,0.0,-0.98611,3e-05,1.33879]
[1779876952896,37.02,75851.68,0.0,-0.98596,3e-05,1.35121]
[1779876958798,37.02,75849.57,0.0,-0.98602,3e-05,1.34671]
[1779876965988,37.02,75848.14,0.0,-0.98606,3e-05,1.34366]
[1779876971023,37.02,75849.11,0.0,-0.98603,3e-05,1.34572]
[1779876976057,37.02,75849.65,0.0,-0.98602,3e-05,1.34688]
[1779876982100,37.02,75852.94,0.0,-0.98593,3e-05,1.35391]
[1779876987136,37.02,75851.6,0.0,-0.98597,3e-05,1.35104]
[1779876992170,37.02,75850.98,0.0,-0.98601,3e-05,1.34668]
[1779876997208,37.02,75856.5,0.0,-0.98587,3e-05,1.35851]
[1779877002242,37.02,75858.39,0.0,-0.98582,3e-05,1.36257]
[1779877004255,37.02,75864.71,0.0,-0.98566,3e-05,1.37624]
[1779877005263,37.02,75866.6,0.0,-0.98561,3e-05,1.38035]
[1779877010298,37.02,75869.56,0.0,-0.98553,3e-05,1.38681]
[1779877012312,37.02,75875.15,0.0,-0.98538,3e-05,1.39906]
[1779877017347,37.02,75875.06,0.0,-0.98539,3e-05,1.39886]
[1779877022382,37.02,75879.43,0.0,-0.98527,3e-05,1.4085]
[1779877026411,37.02,75885.56,0.0,-0.98511,3e-05,1.4221]
[1779877031445,37.02,75886.73,0.0,-0.98508,3e-05,1.42471]
[1779877036486,37.02,75886.92,0.0,-0.98507,3e-05,1.42514]
[1779877041514,37.02,75889.77,0.0,-0.98499,3e-05,1.43151]
[1779877046550,37.02,75894.49,0.0,-0.98487,3e-05,1.44211]
[1779877051584,37.02,75895.63,0.0,-0.98487,3e-05,1.4415]
[1779877059512,37.02,75895.18,0.0,-0.98488,3e-05,1.44049]
[1779877064676,37.02,75900.55,0.0,-0.98473,3e-05,1.45262]
[1779877069710,37.02,75896.77,0.0,-0.98483,3e-05,1.44407]
[1779877074752,37.02,75896.67,0.0,-0.98484,3e-05,1.44385]
[1779877076767,37.02,75889.03,0.0,-0.98505,3e-05,1.4267]
[1779877081801,37.02,75887.83,0.0,-0.98508,3e-05,1.42402]
[1779877086837,37.02,75886.92,0.0,-0.9851,3e-05,1.42199]
[1779877091872,37.02,75885.86,0.0,-0.98513,3e-05,1.41963]
[1779877096908,37.02,75882.65,0.0,-0.98522,3e-05,1.4125]
[1779877102950,37.02,75881.44,0.0,-0.98525,3e-05,1.40982]
[1779877109867,37.02,75879.29,0.0,-0.98531,3e-05,1.40507]
[1779877116045,37.02,75877.3,0.0,-0.98539,3e-05,1.39756]
[1779877121084,37.02,75876.23,0.0,-0.98542,3e-05,1.39521]
[1779877126116,37.02,75872.63,0.0,-0.98551,3e-05,1.38732]
[1779877127123,37.02,75862.07,0.0,-0.98579,3e-05,1.36439]
[1779877128130,37.02,75862.81,0.0,-0.98577,3e-05,1.36598]
[1779877130008,37.02,75857.61,0.0,-0.9859,3e-05,1.35479]
[1779877135178,37.02,75856.26,0.0,-0.98594,3e-05,1.3519]
[1779877140214,37.02,75856.67,0.0,-0.98593,3e-05,1.35277]
[1779877145250,37.02,75856.48,0.0,-0.98593,3e-05,1.35237]
[1779877150284,37.02,75859.91,0.0,-0.98584,3e-05,1.35973]
[1779877153306,37.02,75867.71,0.0,-0.98564,3e-05,1.3766]
[1779877154313,37.02,75873.45,0.0,-0.98549,3e-05,1.38912]
[1779877159348,37.02,75872.27,0.0,-0.98552,3e-05,1.38654]
[1779877164383,37.02,75871.48,0.0,-0.98554,3e-05,1.38481]
[1779877167404,37.02,75862.45,0.0,-0.98578,3e-05,1.36521]
[1779877172439,37.02,75860.67,0.0,-0.98586,3e-05,1.35831]
[1779877177473,37.02,75860.5,0.0,-0.98586,3e-05,1.35795]
[1779877178481,37.02,75867.46,0.0,-0.98568,3e-05,1.37298]
[1779877183523,37.02,75869.58,0.0,-0.98562,3e-05,1.37758]
[1779877188556,37.02,75869.93,0.0,-0.98562,3e-05,1.37834]
[1779877193590,37.02,75868.63,0.0,-0.98565,3e-05,1.37552]
[1779877198625,37.02,75868.06,0.0,-0.98566,3e-05,1.37428]
[1779877203666,37.02,75863.97,0.0,-0.98577,3e-05,1.36542]
[1779877204674,37.02,75858.22,0.0,-0.98592,3e-05,1.35305]
[1779877205680,37.02,75851.11,0.0,-0.9861,3e-05,1.33787]
[1779877210714,37.02,75848.94,0.0,-0.98616,3e-05,1.33326]
[1779877215748,37.02,75850.51,0.0,-0.98612,3e-05,1.3366]
[1779877220783,37.02,75855.57,0.0,-0.98599,3e-05,1.34738]
[1779877225819,37.02,75855.61,0.0,-0.98599,3e-05,1.34746]
[1779877230853,37.02,75861.23,0.0,-0.98584,3e-05,1.35952]
[1779877232867,37.02,75866.41,0.0,-0.98574,3e-05,1.36763]
[1779877237906,37.02,75865.85,0.0,-0.98575,3e-05,1.36642]
[1779877242939,37.02,75865.6,0.0,-0.98576,3e-05,1.36588]
[1779877249987,37.02,75865.68,0.0,-0.98576,3e-05,1.36605]
[1779877255023,37.02,75861.22,0.0,-0.98587,3e-05,1.35644]
[1779877260057,37.02,75861.62,0.0,-0.98586,3e-05,1.3573]
[1779877265093,37.02,75861.47,0.0,-0.98587,3e-05,1.35697]
[1779877269124,37.02,75852.4,0.0,-0.9861,3e-05,1.33759]
[1779877270128,37.02,75850.2,0.0,-0.98615,3e-05,1.33292]
[1779877275163,37.02,75851.01,0.0,-0.98613,3e-05,1.33463]
[1779877280203,37.02,75848.85,0.0,-0.98619,3e-05,1.33006]
[1779877291151,37.02,75849.29,0.0,-0.98621,3e-05,1.32797]
[1779877296318,37.02,75851.29,0.0,-0.98616,3e-05,1.3322]
[1779877301353,37.02,75850.25,0.0,-0.98618,3e-05,1.33]
[1779877306391,37.02,75845.66,0.0,-0.9863,3e-05,1.32031]
[1779877311426,37.02,75845.39,0.0,-0.98631,3e-05,1.31975]
[1779877320486,37.02,75845.29,0.0,-0.98631,3e-05,1.31954]
[1779877325522,37.02,75845.54,0.0,-0.9863,3e-05,1.32006]
[1779877330558,37.02,75845.28,0.0,-0.98631,3e-05,1.31951]
[1779877335595,37.02,75844.56,0.0,-0.98633,3e-05,1.318]
[1779877341502,37.02,75844.68,0.0,-0.98632,3e-05,1.31825]
[1779877346669,37.02,75844.84,0.0,-0.98632,3e-05,1.31859]
[1779877352710,37.02,75845.19,0.0,-0.98634,3e-05,1.31632]
[1779877357745,37.02,75847.39,0.0,-0.98629,3e-05,1.32095]
[1779877368822,37.02,75847.01,0.0,-0.98629,3e-05,1.32015]
[1779877370836,37.02,75855.28,0.0,-0.98609,3e-05,1.33765]
[1779877375872,37.02,75859.11,0.0,-0.98599,3e-05,1.34582]
[1779877380908,37.02,75860.96,0.0,-0.98594,3e-05,1.34977]
[1779877385941,37.02,75861.25,0.0,-0.98593,3e-05,1.3504]
[1779877390976,37.02,75860.5,0.0,-0.98595,3e-05,1.34879]
[1779877398026,37.02,75861.86,0.0,-0.98592,3e-05,1.3517]
[1779877403062,37.02,75862.9,0.0,-0.98589,3e-05,1.35393]
[1779877408096,37.02,75867.03,0.0,-0.98578,3e-05,1.36283]
[1779877416153,37.02,75868.3,0.0,-0.98578,3e-05,1.3625]
[1779877421191,37.02,75872.84,0.0,-0.98566,3e-05,1.37233]
[1779877426226,37.02,75872.9,0.0,-0.98566,3e-05,1.37246]
[1779877428237,37.02,75882.7,0.0,-0.9854,3e-05,1.39386]
[1779877429244,37.02,75886.16,0.0,-0.98531,3e-05,1.40148]
[1779877433272,37.02,75886.49,0.0,-0.9853,3e-05,1.40221]
[1779877438307,37.02,75884.26,0.0,-0.98536,3e-05,1.39729]
[1779877443342,37.02,75882.15,0.0,-0.98542,3e-05,1.39265]
[1779877448377,37.02,75879.7,0.0,-0.98548,3e-05,1.38728]
[1779877454418,37.02,75878.65,0.0,-0.98551,3e-05,1.38498]
[1779877458447,37.02,75873.47,0.0,-0.98565,3e-05,1.37369]
[1779877459453,37.02,75872.49,0.0,-0.98567,3e-05,1.37157]
[1779877464490,37.02,75873.12,0.0,-0.98566,3e-05,1.37293]
[1779877466502,37.02,75878.59,0.0,-0.98551,3e-05,1.38485]
[1779877471540,37.02,75877.63,0.0,-0.98557,3e-05,1.37966]
[1779877476572,37.02,75875.28,0.0,-0.98563,3e-05,1.37454]
[1779877481607,37.02,75875.29,0.0,-0.98563,3e-05,1.37456]
[1779877486646,37.02,75876.07,0.0,-0.98561,3e-05,1.37626]
[1779877491677,37.02,75879.84,0.0,-0.98551,3e-05,1.38448]
[1779877497720,37.02,75881.79,0.0,-0.98546,3e-05,1.38875]
[1779877502758,37.02,75878.72,0.0,-0.98554,3e-05,1.38203]
[1779877508798,37.02,75878.32,0.0,-0.98555,3e-05,1.38116]
[1779877513833,37.02,75878.55,0.0,-0.98554,3e-05,1.38166]
[1779877518871,37.02,75878.37,0.0,-0.98555,3e-05,1.38127]
[1779877523907,37.02,75882.44,0.0,-0.98544,3e-05,1.39018]
[1779877529948,37.02,75881.11,0.0,-0.98548,3e-05,1.38726]
[1779877534984,37.02,75881.87,0.0,-0.98549,3e-05,1.38582]
[1779877538006,37.02,75886.2,0.0,-0.98537,3e-05,1.39532]
[1779877543041,37.02,75892.22,0.0,-0.98521,3e-05,1.40862]
[1779877549086,37.02,75896.99,0.0,-0.98508,3e-05,1.41922]
[1779877556134,37.02,75899.51,0.0,-0.98502,3e-05,1.42485]
[1779877561168,37.02,75902.42,0.0,-0.98494,3e-05,1.43137]
[1779877566207,37.02,75904.34,0.0,-0.98488,3e-05,1.43569]
[1779877571239,37.02,75907.68,0.0,-0.98479,3e-05,1.44322]
[1779877576275,37.02,75912.25,0.0,-0.98467,3e-05,1.45358]
[1779877583373,37.02,75914.04,0.0,-0.98462,3e-05,1.45765]
[1779877589366,37.02,75918.34,0.0,-0.9845,3e-05,1.46747]
[1779877594403,37.02,75917.32,0.0,-0.98456,3e-05,1.46191]
[1779877599436,37.02,75916.09,0.0,-0.98459,3e-05,1.4591]
[1779877604470,37.02,75918.31,0.0,-0.98453,3e-05,1.46417]
[1779877608500,37.02,75923.18,0.0,-0.9844,3e-05,1.47534]
[1779877613536,37.02,75924.49,0.0,-0.98436,3e-05,1.47835]
[1779877618570,37.02,75922.84,0.0,-0.9844,3e-05,1.47455]
[1779877623663,37.02,75922.35,0.0,-0.98442,3e-05,1.47343]
[1779877629646,37.02,75925.2,0.0,-0.98434,3e-05,1.47999]
[1779877634740,37.02,75925.03,0.0,-0.98434,3e-05,1.4796]
[1779877640728,37.02,75925.61,0.0,-0.98433,3e-05,1.48093]
[1779877645762,37.02,75924.03,0.0,-0.98437,3e-05,1.47729]
[1779877650799,37.02,75925.12,0.0,-0.98434,3e-05,1.4798]
[1779877655836,37.02,75925.01,0.0,-0.98438,3e-05,1.4763]
[1779877657846,37.02,75917.43,0.0,-0.98459,3e-05,1.45894]
[1779877662882,37.02,75919.88,0.0,-0.98452,3e-05,1.46453]
[1779877667917,37.02,75920.2,0.0,-0.98451,3e-05,1.46527]
[1779877672951,37.02,75920.72,0.0,-0.9845,3e-05,1.46646]
[1779877677987,37.02,75921.56,0.0,-0.98447,3e-05,1.46838]
[1779877682016,37.02,75905.75,0.0,-0.98491,3e-05,1.4325]
[1779877687050,37.02,75901.71,0.0,-0.98502,3e-05,1.42344]
[1779877694098,37.02,75900.71,0.0,-0.98505,3e-05,1.4212]
[1779877700141,37.02,75896.72,0.0,-0.98516,3e-05,1.41231]
[1779877705175,37.02,75893.67,0.0,-0.98524,3e-05,1.40554]
[1779877710210,37.02,75883.51,0.0,-0.98551,3e-05,1.38319]
[1779877714238,37.02,75878.37,0.0,-0.98567,3e-05,1.36889]
[1779877719273,37.02,75879.21,0.0,-0.98565,3e-05,1.37071]
[1779877724309,37.02,75877.86,0.0,-0.98569,3e-05,1.36778]
[1779877730350,37.02,75878.75,0.0,-0.98566,3e-05,1.36971]
[1779877735445,37.02,75878.2,0.0,-0.98568,3e-05,1.36852]
[1779877741427,37.02,75878.17,0.0,-0.98568,3e-05,1.36846]
[1779877746529,37.02,75879.04,0.0,-0.98566,3e-05,1.37034]
[1779877752504,37.02,75879.7,0.0,-0.98564,3e-05,1.37178]
[1779877757540,37.02,75880.29,0.0,-0.98562,3e-05,1.37306]
[1779877763585,37.02,75880.35,0.0,-0.98562,3e-05,1.37319]
[1779877772644,37.02,75880.04,0.0,-0.98566,3e-05,1.36942]
[1779877774659,37.02,75887.1,0.0,-0.98548,3e-05,1.38482]
[1779877775666,37.02,75887.15,0.0,-0.98547,3e-05,1.38493]
[1779877780700,37.02,75886.79,0.0,-0.98548,3e-05,1.38414]
[1779877786742,37.02,75887.49,0.0,-0.98547,3e-05,1.38567]
[1779877789761,37.02,75881.49,0.0,-0.98562,3e-05,1.37257]
[1779877790770,37.02,75873.58,0.0,-0.98583,3e-05,1.35545]
[1779877791778,37.02,75874.74,0.0,-0.9858,3e-05,1.35795]
[1779877796886,37.02,75874.6,0.0,-0.9858,3e-05,1.35765]
[1779877806960,37.02,75875.15,0.0,-0.98579,3e-05,1.35884]
[1779877808917,37.02,75880.71,0.0,-0.98564,3e-05,1.37088]
[1779877809922,37.02,75882.48,0.0,-0.9856,3e-05,1.37473]
[1779877810930,37.02,75889.3,0.0,-0.98542,3e-05,1.38964]
[1779877812945,37.02,75888.4,0.0,-0.98544,3e-05,1.38767]
[1779877817028,37.02,75893.75,0.0,-0.9853,3e-05,1.39944]
[1779877826036,37.02,75896.02,0.0,-0.98524,3e-05,1.40446]
[1779877831070,37.02,75897.11,0.0,-0.98524,3e-05,1.40373]
[1779877836105,37.02,75896.38,0.0,-0.98526,3e-05,1.40211]
[1779877841141,37.02,75898.47,0.0,-0.9852,3e-05,1.40674]
[1779877846177,37.02,75894.72,0.0,-0.9853,3e-05,1.39845]
[1779877847238,37.02,75889.58,0.0,-0.98544,3e-05,1.38713]
[1779877853224,37.02,75887.15,0.0,-0.98551,3e-05,1.38181]
[1779877858260,37.02,75885.99,0.0,-0.98554,3e-05,1.37928]
[1779877863350,37.02,75881.88,0.0,-0.98564,3e-05,1.37032]
[1779877869336,37.02,75880.96,0.0,-0.98567,3e-05,1.36833]
[1779877874371,37.02,75882.41,0.0,-0.98563,3e-05,1.37148]
[1779877879406,37.02,75882.28,0.0,-0.98563,3e-05,1.37119]
[1779877884441,37.02,75882.36,0.0,-0.98563,3e-05,1.37137]
[1779877889477,37.02,75881.94,0.0,-0.98564,3e-05,1.37045]
[1779877894512,37.02,75880.82,0.0,-0.9857,3e-05,1.36493]
[1779877900553,37.02,75883.58,0.0,-0.98563,3e-05,1.37092]
[1779877905588,37.02,75881.21,0.0,-0.98569,3e-05,1.36578]
[1779877910623,37.02,75886.55,0.0,-0.98555,3e-05,1.37739]
[1779877915658,37.02,75889.0,0.0,-0.98549,3e-05,1.38274]
[1779877920693,37.02,75890.98,0.0,-0.98544,3e-05,1.38708]
[1779877923789,37.02,75880.94,0.0,-0.9857,3e-05,1.36519]
[1779877924724,37.02,75880.94,0.0,-0.9857,3e-05,1.36519]
[1779877929758,37.02,75880.5,0.0,-0.98571,3e-05,1.36424]
[1779877935800,37.02,75880.03,0.0,-0.98572,3e-05,1.36322]
[1779877940835,37.02,75878.26,0.0,-0.98577,3e-05,1.35939]
[1779877945870,37.02,75874.61,0.0,-0.98587,3e-05,1.35153]
[1779877950906,37.02,75875.18,0.0,-0.98585,3e-05,1.35275]
[1779877955942,37.02,75875.43,0.0,-0.98587,3e-05,1.35022]
[1779877960976,37.02,75872.6,0.0,-0.98595,3e-05,1.34415]
[1779877962991,37.02,75871.64,0.0,-0.98597,3e-05,1.34209]
[1779877968028,37.02,75873.0,0.0,-0.98594,3e-05,1.34501]
[1779877973061,37.02,75872.08,0.0,-0.98596,3e-05,1.34304]
[1779877978096,37.02,75873.58,0.0,-0.98592,3e-05,1.34625]
[1779877983132,37.02,75873.78,0.0,-0.98592,3e-05,1.34668]
[1779877988166,37.02,75873.81,0.0,-0.98592,3e-05,1.34674]
[1779877993202,37.02,75871.97,0.0,-0.98596,3e-05,1.3428]
[1779877998237,37.02,75872.71,0.0,-0.98594,3e-05,1.34438]
[1779878001259,37.02,75864.83,0.0,-0.98615,3e-05,1.32759]
[1779878002265,37.02,75858.17,0.0,-0.98632,3e-05,1.31353]
[1779878003272,37.02,75852.78,0.0,-0.98645,2e-05,1.30223]
[1779878008307,37.02,75851.02,0.0,-0.98649,2e-05,1.29856]
[1779878014350,37.02,75847.88,0.0,-0.9866,2e-05,1.28905]
[1779878019385,37.02,75841.96,0.0,-0.98675,2e-05,1.27683]
[1779878024420,37.02,75840.76,0.0,-0.98678,2e-05,1.27436]
[1779878029454,37.02,75838.97,0.0,-0.98682,2e-05,1.27069]
[1779878034571,37.02,75838.75,0.0,-0.98683,2e-05,1.27024]
[1779878041540,37.02,75838.89,0.0,-0.98682,2e-05,1.27053]
[1779878046595,37.02,75838.79,0.0,-0.98683,2e-05,1.27032]
[1779878048593,37.02,75833.62,0.0,-0.98695,2e-05,1.25977]
[1779878053627,37.02,75828.79,0.0,-0.98707,2e-05,1.24997]
[1779878058665,37.02,75822.87,0.0,-0.98721,2e-05,1.23804]
[1779878059671,37.02,75805.42,0.0,-0.98762,2e-05,1.20341]
[1779878060681,37.02,75795.83,0.0,-0.98784,2e-05,1.18471]
[1779878063698,37.02,75804.77,0.0,-0.98763,2e-05,1.20214]
[1779878068734,37.02,75804.39,0.0,-0.98764,2e-05,1.20139]
[1779878073769,37.02,75804.34,0.0,-0.98767,2e-05,1.19845]
[1779878078803,37.02,75803.07,0.0,-0.9877,2e-05,1.19597]
[1779878083838,37.02,75803.84,0.0,-0.98768,2e-05,1.19748]
[1779878088873,37.02,75804.02,0.0,-0.98768,2e-05,1.19783]
[1779878093911,37.02,75800.8,0.0,-0.98775,2e-05,1.19154]
[1779878098946,37.02,75798.54,0.0,-0.9878,2e-05,1.18715]
[1779878103981,37.02,75799.04,0.0,-0.98779,2e-05,1.18812]
[1779878109018,37.02,75796.08,0.0,-0.98786,2e-05,1.18238]
[1779878114052,37.02,75794.83,0.0,-0.98789,2e-05,1.17996]
[1779878119087,37.02,75794.75,0.0,-0.98789,2e-05,1.17981]
[1779878124122,37.02,75797.69,0.0,-0.98782,2e-05,1.1855]
[1779878129157,37.02,75800.8,0.0,-0.98775,2e-05,1.19154]
[1779878133185,37.02,75806.8,0.0,-0.98764,2e-05,1.20043]
[1779878138221,37.02,75804.79,0.0,-0.98769,2e-05,1.19649]
[1779878143256,37.02,75805.63,0.0,-0.98767,2e-05,1.19814]
[1779878148290,37.02,75807.68,0.0,-0.98762,2e-05,1.20215]
[1779878154334,37.02,75808.49,0.0,-0.9876,2e-05,1.20374]
[1779878159370,37.02,75808.7,0.0,-0.9876,2e-05,1.20416]
[1779878164406,37.02,75808.68,0.0,-0.9876,2e-05,1.20412]
[1779878170451,37.02,75807.42,0.0,-0.98763,2e-05,1.20164]
[1779878173477,37.02,75813.47,0.0,-0.98749,2e-05,1.21355]
[1779878174479,37.02,75816.26,0.0,-0.98742,2e-05,1.21908]
[1779878179516,37.02,75816.44,0.0,-0.98742,2e-05,1.21944]
[1779878184550,37.02,75816.1,0.0,-0.98743,2e-05,1.21876]
[1779878194621,37.02,75815.47,0.0,-0.98747,2e-05,1.21464]
[1779878199655,37.02,75814.56,0.0,-0.98749,2e-05,1.21284]
[1779878205802,37.02,75812.55,0.0,-0.98754,2e-05,1.20888]
[1779878207711,37.02,75805.81,0.0,-0.98769,2e-05,1.19565]
[1779878212747,37.02,75809.14,0.0,-0.98762,2e-05,1.20217]
[1779878217781,37.02,75808.95,0.0,-0.98762,2e-05,1.2018]
[1779878222818,37.02,75809.52,0.0,-0.98761,2e-05,1.20292]
[1779878228859,37.02,75810.42,0.0,-0.98759,2e-05,1.20468]
[1779878233893,37.02,75812.28,0.0,-0.98754,2e-05,1.20834]
[1779878239935,37.02,75812.78,0.0,-0.98753,2e-05,1.20933]
[1779878244972,37.02,75817.51,0.0,-0.98742,2e-05,1.21868]
[1779878250012,37.02,75818.0,0.0,-0.98741,2e-05,1.21966]
[1779878252021,37.02,75815.82,0.0,-0.98749,2e-05,1.21247]
[1779878257055,37.02,75819.79,0.0,-0.9874,2e-05,1.22033]
[1779878262090,37.02,75824.85,0.0,-0.98728,2e-05,1.23042]
[1779878266227,37.02,75831.82,0.0,-0.98711,2e-05,1.24442]
[1779878269139,37.02,75833.6,0.0,-0.98707,2e-05,1.24801]
[1779878274174,37.02,75837.68,0.0,-0.98697,2e-05,1.25628]
[1779878279208,37.02,75837.75,0.0,-0.98697,2e-05,1.25643]
[1779878285250,37.02,75840.06,0.0,-0.98691,2e-05,1.26113]
[1779878296442,37.02,75839.01,0.0,-0.98694,2e-05,1.25899]
[1779878303380,37.02,75839.75,0.0,-0.98692,2e-05,1.2605]
[1779878308415,37.02,75841.88,0.0,-0.98687,2e-05,1.26485]
[1779878316582,37.02,75844.29,0.0,-0.98684,2e-05,1.26682]
[1779878322513,37.02,75844.89,0.0,-0.98682,2e-05,1.26805]
[1779878327548,37.02,75844.98,0.0,-0.98682,2e-05,1.26824]
[1779878329563,37.02,75828.17,0.0,-0.98723,2e-05,1.23417]
[1779878330570,37.02,75823.82,0.0,-0.98733,2e-05,1.22547]
[1779878332584,37.02,75821.28,0.0,-0.98739,2e-05,1.22041]
[1779878337618,37.02,75818.48,0.0,-0.98746,2e-05,1.21486]
[1779878343661,37.02,75816.23,0.0,-0.98751,2e-05,1.21041]
[1779878348695,37.02,75813.24,0.0,-0.98758,2e-05,1.20452]
[1779878353731,37.02,75811.46,0.0,-0.98762,2e-05,1.20102]
[1779878358767,37.02,75794.06,0.0,-0.98802,2e-05,1.16727]
[1779878359773,37.02,75787.98,0.0,-0.98815,2e-05,1.15565]
[1779878364809,37.02,75786.24,0.0,-0.98819,2e-05,1.15235]
[1779878369843,37.02,75786.03,0.0,-0.9882,2e-05,1.15195]
[1779878372870,37.02,75793.46,0.0,-0.98806,2e-05,1.16332]
[1779878377899,37.02,75792.8,0.0,-0.98807,2e-05,1.16206]
[1779878383941,37.02,75792.76,0.0,-0.98807,2e-05,1.16199]
[1779878388977,37.02,75793.42,0.0,-0.98806,2e-05,1.16325]
[1779878390990,37.02,75787.64,0.0,-0.98819,2e-05,1.15223]
[1779878396026,37.02,75786.58,0.0,-0.98821,2e-05,1.15022]
[1779878401060,37.02,75788.44,0.0,-0.98817,2e-05,1.15375]
[1779878404082,37.02,75782.07,0.0,-0.98831,2e-05,1.14169]
[1779878409116,37.02,75777.58,0.0,-0.98841,2e-05,1.13326]
[1779878415159,37.02,75777.03,0.0,-0.98842,2e-05,1.13223]
[1779878420194,37.02,75775.98,0.0,-0.98845,2e-05,1.13026]
[1779878425228,37.02,75777.36,0.0,-0.98842,2e-05,1.13285]
[1779878430264,37.02,75774.37,0.0,-0.98848,2e-05,1.12726]
[1779878435299,37.02,75777.49,0.0,-0.98844,2e-05,1.13035]
[1779878441342,37.02,75777.36,0.0,-0.98844,2e-05,1.1301]
[1779878446376,37.02,75776.61,0.0,-0.98846,2e-05,1.1287]
[1779878453427,37.02,75776.6,0.0,-0.98846,2e-05,1.12868]
[1779878458460,37.02,75769.53,0.0,-0.98861,2e-05,1.11554]
[1779878463498,37.02,75769.58,0.0,-0.98861,2e-05,1.11563]
[1779878469540,37.02,75770.3,0.0,-0.9886,2e-05,1.11696]
[1779878474575,37.02,75770.77,0.0,-0.98859,2e-05,1.11783]
[1779878479611,37.02,75773.46,0.0,-0.98853,2e-05,1.12283]
[1779878487789,37.02,75773.38,0.0,-0.98853,2e-05,1.12268]
[1779878493710,37.02,75771.25,0.0,-0.9886,2e-05,1.11601]
[1779878498748,37.02,75767.31,0.0,-0.98869,2e-05,1.10873]
[1779878503783,37.02,75768.41,0.0,-0.98866,2e-05,1.11076]
[1779878509824,37.02,75768.18,0.0,-0.98867,2e-05,1.11033]
[1779878514859,37.02,75766.9,0.0,-0.9887,2e-05,1.10797]
[1779878519894,37.02,75765.74,0.0,-0.98872,2e-05,1.10584]
[1779878525936,37.02,75765.07,0.0,-0.98873,2e-05,1.10461]
[1779878531978,37.02,75765.21,0.0,-0.98873,2e-05,1.10487]
[1779878537013,37.02,75765.6,0.0,-0.98872,2e-05,1.10558]
[1779878541043,37.02,75771.41,0.0,-0.9886,2e-05,1.1163]
[1779878546076,37.02,75772.36,0.0,-0.98858,2e-05,1.11806]
[1779878554133,37.02,75771.52,0.0,-0.98862,2e-05,1.11379]
[1779878559167,37.02,75769.76,0.0,-0.98866,2e-05,1.11054]
[1779878564202,37.02,75769.13,0.0,-0.98867,2e-05,1.10937]
[1779878569238,37.02,75768.73,0.0,-0.98868,2e-05,1.10864]
[1779878575281,37.02,75768.5,0.0,-0.98869,2e-05,1.10821]
[1779878580315,37.02,75767.96,0.0,-0.9887,2e-05,1.10722]
[1779878585350,37.02,75768.17,0.0,-0.98869,2e-05,1.10761]
[1779878590385,37.02,75768.04,0.0,-0.9887,2e-05,1.10737]
[1779878596427,37.02,75766.28,0.0,-0.98874,2e-05,1.10413]
[1779878601464,37.02,75769.99,0.0,-0.98866,2e-05,1.11096]
[1779878606498,37.02,75772.77,0.0,-0.9886,2e-05,1.1161]
[1779878611532,37.02,75773.0,0.0,-0.98862,2e-05,1.11381]
[1779878617575,37.02,75772.91,0.0,-0.98862,2e-05,1.11364]
[1779878627645,37.02,75772.88,0.0,-0.98862,2e-05,1.11359]
[1779878632679,37.02,75773.58,0.0,-0.98861,2e-05,1.11488]
[1779878634693,37.02,75784.01,0.0,-0.98838,2e-05,1.13433]
[1779878636708,37.02,75786.62,0.0,-0.98832,2e-05,1.13923]
[1779878641743,37.02,75789.37,0.0,-0.98826,2e-05,1.14442]
[1779878646777,37.02,75797.54,0.0,-0.98808,2e-05,1.15995]
[1779878647785,37.02,75799.0,0.0,-0.98804,2e-05,1.16275]
[1779878651813,37.02,75785.8,0.0,-0.98834,2e-05,1.13769]
[1779878652820,37.02,75783.83,0.0,-0.98838,2e-05,1.13399]
[1779878654835,37.02,75789.96,0.0,-0.98825,2e-05,1.14554]
[1779878656849,37.02,75793.61,0.0,-0.98817,2e-05,1.15246]
[1779878661883,37.02,75796.91,0.0,-0.98809,2e-05,1.15875]
[1779878669063,37.02,75798.6,0.0,-0.98805,2e-05,1.16198]
[1779878671954,37.02,75803.88,0.0,-0.98796,2e-05,1.16931]
[1779878679133,37.02,75806.25,0.0,-0.98791,2e-05,1.17388]
[1779878683033,37.02,75795.62,0.0,-0.98815,2e-05,1.1535]
[1779878688067,37.02,75795.73,0.0,-0.98815,2e-05,1.15371]
[1779878693103,37.02,75802.38,0.0,-0.988,2e-05,1.16643]
[1779878698138,37.02,75803.53,0.0,-0.98797,2e-05,1.16864]
[1779878703190,37.02,75804.58,0.0,-0.98795,2e-05,1.17066]
[1779878708227,37.02,75803.99,0.0,-0.98796,2e-05,1.16952]
[1779878713261,37.02,75805.94,0.0,-0.98792,2e-05,1.17328]
[1779878718297,37.02,75809.52,0.0,-0.98783,2e-05,1.1802]
[1779878723331,37.02,75812.98,0.0,-0.98775,2e-05,1.18692]
[1779878726353,37.02,75818.46,0.0,-0.98763,2e-05,1.19763]
[1779878732395,37.02,75820.75,0.0,-0.9876,2e-05,1.19926]
[1779878737429,37.02,75822.02,0.0,-0.98757,2e-05,1.20176]
[1779878742465,37.02,75822.57,0.0,-0.98756,2e-05,1.20284]
[1779878750521,37.02,75822.31,0.0,-0.98757,2e-05,1.20233]
[1779878755555,37.02,75825.45,0.0,-0.98749,2e-05,1.20852]
[1779878758578,37.02,75832.02,0.0,-0.98734,2e-05,1.22156]
[1779878763612,37.02,75834.92,0.0,-0.98727,2e-05,1.22735]
[1779878768651,37.02,75839.52,0.0,-0.98716,2e-05,1.23658]
[1779878769657,37.02,75827.24,0.0,-0.98745,2e-05,1.21206]
[1779878770663,37.02,75822.75,0.0,-0.98756,2e-05,1.2032]
[1779878772677,37.02,75821.5,0.0,-0.98759,2e-05,1.20074]
[1779878775698,37.02,75807.45,0.0,-0.98791,2e-05,1.17337]
[1779878776706,37.02,75807.08,0.0,-0.98792,2e-05,1.17266]
[1779878780735,37.02,75801.45,0.0,-0.98804,2e-05,1.16184]
[1779878785768,37.02,75799.04,0.0,-0.9881,2e-05,1.15723]
[1779878787782,37.02,75787.87,0.0,-0.98835,2e-05,1.13607]
[1779878788790,37.02,75786.62,0.0,-0.98838,2e-05,1.13372]
[1779878789797,37.02,75793.77,0.0,-0.98822,2e-05,1.14721]
[1779878790804,37.02,75794.47,0.0,-0.9882,2e-05,1.14854]
[1779878794960,37.02,75802.68,0.0,-0.98805,2e-05,1.16139]
[1779878795851,37.02,75802.68,0.0,-0.98805,2e-05,1.16139]
[1779878800886,37.02,75807.09,0.0,-0.98795,2e-05,1.16986]
[1779878802901,37.02,75807.47,0.0,-0.98794,2e-05,1.17059]
[1779878807935,37.02,75805.63,0.0,-0.98798,2e-05,1.16705]
[1779878812971,37.02,75804.63,0.0,-0.988,2e-05,1.16513]
[1779878818005,37.02,75805.43,0.0,-0.98798,2e-05,1.16667]
[1779878823043,37.02,75805.99,0.0,-0.98797,2e-05,1.16774]
[1779878828090,37.02,75801.18,0.0,-0.98808,2e-05,1.15852]
[1779878833113,37.02,75799.73,0.0,-0.98811,2e-05,1.15575]
[1779878838147,37.02,75799.66,0.0,-0.98811,2e-05,1.15562]
[1779878841183,37.02,75794.32,0.0,-0.98823,2e-05,1.14547]
[1779878842186,37.02,75786.15,0.0,-0.98841,2e-05,1.13009]
[1779878847221,37.02,75784.17,0.0,-0.98846,2e-05,1.12638]
[1779878852256,37.02,75789.98,0.0,-0.98836,2e-05,1.13452]
[1779878855391,37.02,75795.09,0.0,-0.98824,2e-05,1.14416]
[1779878861319,37.02,75794.91,0.0,-0.98825,2e-05,1.14381]
[1779878866354,37.02,75795.51,0.0,-0.98823,2e-05,1.14495]
[1779878871390,37.02,75787.21,0.0,-0.98842,2e-05,1.12932]
[1779878876427,37.02,75789.43,0.0,-0.98837,2e-05,1.13348]
[1779878881462,37.02,75791.15,0.0,-0.98833,2e-05,1.13672]
[1779878883477,37.02,75797.64,0.0,-0.98819,2e-05,1.14899]
[1779878886497,37.02,75801.95,0.0,-0.98809,2e-05,1.1572]
[1779878892539,37.02,75802.1,0.0,-0.98809,2e-05,1.15748]
[1779878897575,37.02,75801.93,0.0,-0.98809,2e-05,1.15716]
[1779878902609,37.02,75806.85,0.0,-0.98798,2e-05,1.16658]
[1779878907644,37.02,75806.1,0.0,-0.988,2e-05,1.16514]
[1779878912680,37.02,75806.37,0.0,-0.98802,2e-05,1.16285]
[1779878914695,37.02,75792.24,0.0,-0.98833,2e-05,1.13601]
[1779878915814,37.02,75796.96,0.0,-0.98823,2e-05,1.14492]
[1779878918722,37.02,75800.09,0.0,-0.98816,2e-05,1.15086]
[1779878923757,37.02,75801.26,0.0,-0.98813,2e-05,1.15309]
[1779878928792,37.02,75801.17,0.0,-0.98813,2e-05,1.15292]
[1779878930807,37.02,75795.98,0.0,-0.98825,2e-05,1.14306]
[1779878935955,37.02,75794.07,0.0,-0.98829,2e-05,1.13946]
[1779878941891,37.02,75797.97,0.0,-0.98821,2e-05,1.14683]
[1779878945918,37.02,75805.22,0.0,-0.98804,2e-05,1.16065]
[1779878946925,37.02,75806.96,0.0,-0.988,2e-05,1.16399]
[1779878951964,37.02,75805.78,0.0,-0.98803,2e-05,1.16172]
[1779878954985,37.02,75800.76,0.0,-0.98814,2e-05,1.15213]
[1779878960023,37.02,75802.13,0.0,-0.98811,2e-05,1.15474]
[1779878966168,37.02,75802.33,0.0,-0.98811,2e-05,1.15513]
[1779878972111,37.02,75805.95,0.0,-0.98805,2e-05,1.15924]
[1779878977148,37.02,75805.78,0.0,-0.98806,2e-05,1.15892]
[1779878983190,37.02,75804.68,0.0,-0.98808,2e-05,1.15681]
[1779878988225,37.02,75804.08,0.0,-0.9881,2e-05,1.15567]
[1779878993260,37.02,75804.4,0.0,-0.98809,2e-05,1.15628]
[1779878996378,37.02,75794.2,0.0,-0.98832,2e-05,1.13693]
[1779879000310,37.02,75799.41,0.0,-0.9882,2e-05,1.14678]
[1779879005345,37.02,75798.56,0.0,-0.98822,2e-05,1.14517]
[1779879010380,37.02,75797.57,0.0,-0.98824,2e-05,1.1433]
[1779879015431,37.02,75795.77,0.0,-0.98828,2e-05,1.13989]
[1779879018450,37.02,75790.61,0.0,-0.9884,2e-05,1.13018]
[1779879022480,37.02,75785.6,0.0,-0.98851,2e-05,1.12082]
[1779879027515,37.02,75787.84,0.0,-0.98846,2e-05,1.125]
[1779879032549,37.02,75788.2,0.0,-0.98848,2e-05,1.12293]
[1779879037585,37.02,75786.93,0.0,-0.9885,2e-05,1.12056]
[1779879041612,37.02,75794.83,0.0,-0.98833,2e-05,1.13535]
[1779879046728,37.02,75797.21,0.0,-0.98828,2e-05,1.13984]
[1779879052690,37.02,75798.74,0.0,-0.98824,2e-05,1.14273]
[1779879055712,37.02,75804.86,0.0,-0.98811,2e-05,1.15436]
[1779879057726,37.02,75813.56,0.0,-0.98791,2e-05,1.17105]
[1779879062760,37.02,75817.72,0.0,-0.98782,2e-05,1.1791]
[1779879067795,37.02,75817.68,0.0,-0.98782,2e-05,1.17902]
[1779879072835,37.02,75817.55,0.0,-0.98782,2e-05,1.17877]
[1779879077876,37.02,75816.7,0.0,-0.98784,2e-05,1.17712]
[1779879081905,37.02,75822.55,0.0,-0.9877,2e-05,1.1885]
[1779879082912,37.02,75826.04,0.0,-0.98762,2e-05,1.19533]
[1779879087010,37.02,75827.18,0.0,-0.9876,2e-05,1.19757]
[1779879092984,37.02,75826.95,0.0,-0.98763,2e-05,1.19425]
[1779879098020,37.02,75828.39,0.0,-0.9876,2e-05,1.19708]
[1779879103054,37.02,75825.91,0.0,-0.98765,2e-05,1.19222]
[1779879108090,37.02,75823.77,0.0,-0.9877,2e-05,1.18803]
[1779879110103,37.02,75816.65,0.0,-0.98787,2e-05,1.17419]
[1779879111110,37.02,75815.34,0.0,-0.9879,2e-05,1.17166]
[1779879115137,37.02,75809.83,0.0,-0.98802,2e-05,1.16106]
[1779879121181,37.02,75808.82,0.0,-0.98805,2e-05,1.15912]
[1779879124201,37.02,75818.87,0.0,-0.98782,2e-05,1.17849]
[1779879125207,37.02,75822.3,0.0,-0.98774,2e-05,1.18516]
[1779879130242,37.02,75826.38,0.0,-0.98764,2e-05,1.19314]
[1779879135277,37.02,75829.55,0.0,-0.98757,2e-05,1.19936]
[1779879140314,37.02,75831.91,0.0,-0.98751,2e-05,1.20401]
[1779879145348,37.02,75834.48,0.0,-0.98745,2e-05,1.20909]
[1779879150383,37.02,75830.99,0.0,-0.98754,2e-05,1.2022]
[1779879155419,37.02,75834.0,0.0,-0.98749,2e-05,1.20525]
[1779879160454,37.02,75830.27,0.0,-0.98758,2e-05,1.1979]
[1779879163478,37.02,75823.34,0.0,-0.98774,2e-05,1.18434]
[1779879165493,37.02,75821.18,0.0,-0.98779,2e-05,1.18014]
[1779879170527,37.02,75821.02,0.0,-0.9878,2e-05,1.17983]
[1779879177648,37.02,75822.93,0.0,-0.98775,2e-05,1.18354]
[1779879183618,37.02,75828.43,0.0,-0.98762,2e-05,1.19429]
[1779879188654,37.02,75829.94,0.0,-0.98759,2e-05,1.19725]
[1779879196709,37.02,75829.15,0.0,-0.98761,2e-05,1.1957]
[1779879202752,37.02,75826.65,0.0,-0.98767,2e-05,1.1908]
[1779879207860,37.02,75825.78,0.0,-0.98769,2e-05,1.1891]
[1779879213832,37.02,75826.68,0.0,-0.98769,2e-05,1.188]
[1779879218863,37.02,75830.39,0.0,-0.98761,2e-05,1.19527]
[1779879223899,37.02,75831.54,0.0,-0.98758,2e-05,1.19753]
[1779879228935,37.02,75834.08,0.0,-0.98752,2e-05,1.20253]
[1779879234976,37.02,75837.27,0.0,-0.98745,2e-05,1.20884]
[1779879242031,37.02,75839.73,0.0,-0.98739,2e-05,1.21372]
[1779879249080,37.02,75841.15,0.0,-0.98735,2e-05,1.21654]
[1779879254115,37.02,75841.98,0.0,-0.98733,2e-05,1.21819]
[1779879259151,37.02,75843.87,0.0,-0.98729,2e-05,1.22197]
[1779879264188,37.02,75840.76,0.0,-0.98736,2e-05,1.21577]
[1779879269225,37.02,75841.27,0.0,-0.98735,2e-05,1.21678]
[1779879274265,37.02,75843.49,0.0,-0.98733,2e-05,1.2183]
[1779879279301,37.02,75843.11,0.0,-0.98734,2e-05,1.21754]
[1779879284336,37.02,75844.64,0.0,-0.9873,2e-05,1.22059]
[1779879289373,37.02,75844.01,0.0,-0.98732,2e-05,1.21933]
[1779879294406,37.02,75843.89,0.0,-0.98732,2e-05,1.21909]
[1779879299441,37.02,75846.9,0.0,-0.98725,2e-05,1.22511]
[1779879304476,37.02,75847.01,0.0,-0.98724,2e-05,1.22533]
[1779879310518,37.02,75845.92,0.0,-0.98727,2e-05,1.22315]
[1779879317568,37.02,75847.06,0.0,-0.98724,2e-05,1.22543]
[1779879322603,37.02,75846.69,0.0,-0.98725,2e-05,1.22469]
[1779879327639,37.02,75845.26,0.0,-0.98729,2e-05,1.22183]
[1779879330658,37.02,75837.79,0.0,-0.98746,2e-05,1.20697]
[1779879335693,37.02,75833.28,0.0,-0.9876,2e-05,1.1952]
[1779879340729,37.02,75831.9,0.0,-0.98763,2e-05,1.19249]
[1779879345766,37.02,75829.24,0.0,-0.98769,2e-05,1.18728]
[1779879353821,37.02,75828.61,0.0,-0.98771,2e-05,1.18605]
[1779879358856,37.02,75823.9,0.0,-0.98782,2e-05,1.17689]
[1779879363968,37.02,75823.1,0.0,-0.98783,2e-05,1.17534]
[1779879369935,37.02,75823.3,0.0,-0.98783,2e-05,1.17572]
[1779879374971,37.02,75825.07,0.0,-0.98779,2e-05,1.17916]
[1779879380019,37.02,75829.05,0.0,-0.9877,2e-05,1.18691]
[1779879391080,37.02,75830.47,0.0,-0.98769,2e-05,1.18683]
[1779879396118,37.02,75836.06,0.0,-0.98756,2e-05,1.19779]
[1779879401152,37.02,75835.57,0.0,-0.98757,2e-05,1.19682]
[1779879406189,37.02,75835.71,0.0,-0.98757,2e-05,1.1971]
[1779879409208,37.02,75826.94,0.0,-0.98777,2e-05,1.17995]
[1779879414244,37.02,75821.45,0.0,-0.9879,2e-05,1.16931]
[1779879419280,37.02,75819.12,0.0,-0.98795,2e-05,1.16481]
[1779879424314,37.02,75817.18,0.0,-0.988,2e-05,1.16108]
[1779879429350,37.02,75815.98,0.0,-0.98802,2e-05,1.15878]
[1779879434460,37.02,75816.97,0.0,-0.988,2e-05,1.16068]
[1779879444531,37.02,75817.95,0.0,-0.98798,2e-05,1.16256]
[1779879451504,37.02,75818.56,0.0,-0.98799,2e-05,1.16091]
[1779879457546,37.02,75814.23,0.0,-0.98809,2e-05,1.15262]
[1779879462580,37.02,75812.12,0.0,-0.98814,2e-05,1.1486]
[1779879467614,37.02,75810.85,0.0,-0.98817,2e-05,1.14618]
[1779879472728,37.02,75809.47,0.0,-0.9882,2e-05,1.14356]
[1779879478694,37.02,75812.09,0.0,-0.98814,2e-05,1.14854]
[1779879485744,37.02,75814.17,0.0,-0.98809,2e-05,1.15251]
[1779879490779,37.02,75813.44,0.0,-0.98811,2e-05,1.15111]
[1779879495814,37.02,75812.43,0.0,-0.98813,2e-05,1.14919]
[1779879501856,37.02,75811.69,0.0,-0.98815,2e-05,1.14778]
[1779879506891,37.02,75815.92,0.0,-0.98805,2e-05,1.15585]
[1779879512011,37.02,75813.85,0.0,-0.98813,2e-05,1.14909]
[1779879519981,37.02,75812.93,0.0,-0.98815,2e-05,1.14734]
[1779879525018,37.02,75810.74,0.0,-0.9882,2e-05,1.14318]
[1779879529050,37.02,75815.01,0.0,-0.9881,2e-05,1.1513]
[1779879534080,37.02,75815.29,0.0,-0.9881,2e-05,1.15184]
[1779879540123,37.02,75814.63,0.0,-0.98811,2e-05,1.15058]
[1779879546251,37.02,75812.92,0.0,-0.98815,2e-05,1.14732]
[1779879553214,37.02,75811.95,0.0,-0.98817,2e-05,1.14548]
[1779879558250,37.02,75811.09,0.0,-0.98819,2e-05,1.14384]
[1779879563285,37.02,75810.78,0.0,-0.9882,2e-05,1.14325]
[1779879568319,37.02,75814.41,0.0,-0.98812,2e-05,1.15016]
[1779879573354,37.02,75819.11,0.0,-0.98804,2e-05,1.15633]
[1779879578389,37.02,75824.47,0.0,-0.98792,2e-05,1.16663]
[1779879583424,37.02,75826.79,0.0,-0.98786,2e-05,1.17111]
[1779879588461,37.02,75829.75,0.0,-0.98779,2e-05,1.17685]
[1779879593494,37.02,75833.02,0.0,-0.98772,2e-05,1.18322]
[1779879596608,37.02,75824.18,0.0,-0.98792,2e-05,1.16607]
[1779879598534,37.02,75816.7,0.0,-0.98809,2e-05,1.15172]
[1779879599539,37.02,75807.18,0.0,-0.98831,2e-05,1.13366]
[1779879600546,37.02,75804.79,0.0,-0.98836,2e-05,1.12916]
[1779879605581,37.02,75789.27,0.0,-0.9887,2e-05,1.10029]
[1779879606590,37.02,75787.4,0.0,-0.98874,2e-05,1.09685]
[1779879611631,37.02,75787.78,0.0,-0.98873,2e-05,1.09755]
[1779879615659,37.02,75794.44,0.0,-0.98859,2e-05,1.10984]
[1779879616667,37.02,75795.27,0.0,-0.98857,2e-05,1.11138]
[1779879621703,37.02,75796.72,0.0,-0.98854,2e-05,1.11407]
[1779879626738,37.02,75794.93,0.0,-0.98857,2e-05,1.11075]
[1779879631788,37.02,75796.79,0.0,-0.98856,2e-05,1.11146]
[1779879634802,37.02,75801.72,0.0,-0.98845,2e-05,1.12064]
[1779879639837,37.02,75800.87,0.0,-0.98847,2e-05,1.11905]
[1779879644872,37.02,75802.84,0.0,-0.98843,2e-05,1.12273]
[1779879649908,37.02,75804.28,0.0,-0.9884,2e-05,1.12543]
[1779879654943,37.02,75802.77,0.0,-0.98843,2e-05,1.1226]
[1779879659978,37.02,75802.19,0.0,-0.98844,2e-05,1.12152]
[1779879668033,37.02,75803.04,0.0,-0.98842,2e-05,1.12311]
[1779879669047,37.02,75810.72,0.0,-0.98825,2e-05,1.13756]
[1779879670048,37.02,75811.96,0.0,-0.98823,2e-05,1.1399]
[1779879673069,37.02,75817.0,0.0,-0.98811,2e-05,1.14948]
[1779879677098,37.02,75822.63,0.0,-0.98799,2e-05,1.16026]
[1779879682184,37.02,75823.41,0.0,-0.98797,2e-05,1.16176]
[1779879683164,37.02,75833.56,0.0,-0.98773,2e-05,1.18141]
[1779879684252,37.02,75838.33,0.0,-0.98762,2e-05,1.19074]
[1779879686190,37.02,75843.6,0.0,-0.9875,2e-05,1.20111]
[1779879691230,37.02,75847.7,0.0,-0.98743,2e-05,1.20632]
[1779879696254,37.02,75851.08,0.0,-0.98735,2e-05,1.21304]
[1779879700283,37.02,75857.26,0.0,-0.9872,2e-05,1.2254]
[1779879702297,37.02,75863.42,0.0,-0.98706,2e-05,1.23781]
[1779879707332,37.02,75861.08,0.0,-0.98711,2e-05,1.23308]
[1779879712367,37.02,75860.8,0.0,-0.98712,2e-05,1.23252]
[1779879719416,37.02,75861.86,0.0,-0.98709,2e-05,1.23466]
[1779879724450,37.02,75864.18,0.0,-0.98704,2e-05,1.23935]
[1779879729485,37.02,75864.09,0.0,-0.98704,2e-05,1.23917]
[1779879734606,37.02,75864.09,0.0,-0.98704,2e-05,1.23917]
[1779879740563,37.02,75865.89,0.0,-0.987,2e-05,1.24282]
[1779879746605,37.02,75863.99,0.0,-0.98704,2e-05,1.23896]
[1779879751640,37.02,75863.97,0.0,-0.98707,2e-05,1.23597]
[1779879756676,37.02,75866.31,0.0,-0.98702,2e-05,1.24071]
[1779879761711,37.02,75871.51,0.0,-0.98689,2e-05,1.25129]
[1779879763725,37.02,75873.6,0.0,-0.98684,2e-05,1.25556]
[1779879767755,37.02,75879.98,0.0,-0.98668,2e-05,1.26867]
[1779879772789,37.02,75886.56,0.0,-0.98651,3e-05,1.28231]
[1779879777824,37.02,75885.48,0.0,-0.98654,3e-05,1.28007]
[1779879782859,37.02,75883.23,0.0,-0.9866,3e-05,1.2754]
[1779879787893,37.02,75881.33,0.0,-0.98665,2e-05,1.27146]
[1779879792928,37.02,75880.76,0.0,-0.98666,2e-05,1.27028]
[1779879797963,37.02,75880.6,0.0,-0.98666,2e-05,1.26995]
[1779879803000,37.02,75882.7,0.0,-0.98661,2e-05,1.2743]
[1779879808034,37.02,75883.36,0.0,-0.98659,3e-05,1.27566]
[1779879809135,37.02,75871.94,0.0,-0.98688,2e-05,1.25217]
[1779879811057,37.02,75873.45,0.0,-0.98687,2e-05,1.25227]
[1779879816090,37.02,75873.71,0.0,-0.98686,2e-05,1.2528]
[1779879821133,37.02,75871.47,0.0,-0.98692,2e-05,1.24823]
[1779879826165,37.02,75867.21,0.0,-0.98702,2e-05,1.23957]
[1779879828174,37.02,75860.07,0.0,-0.9872,2e-05,1.22517]
[1779879837237,37.02,75861.36,0.0,-0.98717,2e-05,1.22776]
[1779879842272,37.02,75863.88,0.0,-0.9871,2e-05,1.23284]
[1779879847307,37.02,75865.62,0.0,-0.98706,2e-05,1.23635]
[1779879852343,37.02,75866.23,0.0,-0.98705,2e-05,1.23759]
[1779879853349,37.02,75871.96,0.0,-0.98691,2e-05,1.24923]
[1779879856372,37.02,75877.93,0.0,-0.98676,2e-05,1.26145]
[1779879859503,37.02,75871.42,0.0,-0.98692,2e-05,1.24813]
[1779879865435,37.02,75871.21,0.0,-0.98693,2e-05,1.2477]
[1779879870470,37.02,75871.24,0.0,-0.98692,2e-05,1.24776]
[1779879876512,37.02,75871.32,0.0,-0.98695,2e-05,1.24495]
[1779879881548,37.02,75871.31,0.0,-0.98695,2e-05,1.24493]
[1779879884569,37.02,75865.57,0.0,-0.98709,2e-05,1.2333]
[1779879889724,37.02,75864.09,0.0,-0.98713,2e-05,1.23031]
[1779879895645,37.02,75863.23,0.0,-0.98715,2e-05,1.22858]
[1779879900681,37.02,75867.43,0.0,-0.98705,2e-05,1.23706]
[1779879907732,37.02,75865.05,0.0,-0.98711,2e-05,1.23225]
[1779879912767,37.02,75861.66,0.0,-0.98719,2e-05,1.22542]
[1779879918809,37.02,75859.45,0.0,-0.98724,2e-05,1.22099]
[1779879923845,37.02,75863.94,0.0,-0.98713,2e-05,1.23001]
[1779879928879,37.02,75864.56,0.0,-0.98712,2e-05,1.23126]
[1779879933914,37.02,75863.87,0.0,-0.98716,2e-05,1.22692]
[1779879938950,37.02,75862.97,0.0,-0.98719,2e-05,1.22511]
[1779879944992,37.02,75863.25,0.0,-0.98718,2e-05,1.22568]
[1779879945998,37.02,75870.02,0.0,-0.98701,2e-05,1.23934]
[1779879947005,37.02,75869.74,0.0,-0.98702,2e-05,1.23878]
[1779879952049,37.02,75867.97,0.0,-0.98706,2e-05,1.23519]
[1779879958091,37.02,75866.27,0.0,-0.98711,2e-05,1.23176]
[1779879963132,37.02,75868.03,0.0,-0.98706,2e-05,1.23531]
[1779879968164,37.02,75872.06,0.0,-0.98696,2e-05,1.24349]
[1779879973198,37.02,75870.82,0.0,-0.987,2e-05,1.24097]
[1779879978234,37.02,75869.24,0.0,-0.98703,2e-05,1.23776]
[1779879983268,37.02,75861.34,0.0,-0.98722,2e-05,1.22184]
[1779879984275,37.02,75859.48,0.0,-0.98727,2e-05,1.21812]
[1779879990435,37.02,75858.59,0.0,-0.98729,2e-05,1.21634]
[1779879996360,37.02,75860.12,0.0,-0.98728,2e-05,1.21647]
[1779880004417,37.02,75860.24,0.0,-0.98728,2e-05,1.21671]
[1779880005424,37.02,75867.26,0.0,-0.98711,2e-05,1.2308]
[1779880006430,37.02,75869.72,0.0,-0.98705,2e-05,1.23577]
[1779880011471,37.02,75869.29,0.0,-0.98706,2e-05,1.2349]
[1779880017507,37.02,75868.18,0.0,-0.98709,2e-05,1.23266]
[1779880023551,37.02,75867.51,0.0,-0.98711,2e-05,1.23131]
[1779880030715,37.02,75865.94,0.0,-0.98714,2e-05,1.22814]
[1779880036644,37.02,75867.38,0.0,-0.98711,2e-05,1.23104]
[1779880041680,37.02,75866.6,0.0,-0.98713,2e-05,1.22947]
[1779880046714,37.02,75866.29,0.0,-0.98714,2e-05,1.22885]
[1779880050855,37.02,75871.41,0.0,-0.98701,2e-05,1.2392]
[1779880057791,37.02,75872.36,0.0,-0.98702,2e-05,1.23816]
[1779880062828,37.02,75875.97,0.0,-0.98693,2e-05,1.24549]
[1779880067861,37.02,75875.38,0.0,-0.98694,2e-05,1.24429]
[1779880077931,37.02,75876.45,0.0,-0.98692,2e-05,1.24647]
[1779880082966,37.02,75875.51,0.0,-0.98694,2e-05,1.24456]
[1779880088002,37.02,75873.47,0.0,-0.98699,2e-05,1.24041]
[1779880093038,37.02,75869.86,0.0,-0.98708,2e-05,1.2331]
[1779880098072,37.02,75867.72,0.0,-0.98713,2e-05,1.22878]
[1779880103106,37.02,75868.46,0.0,-0.98711,2e-05,1.23027]
[1779880109149,37.02,75868.61,0.0,-0.98711,2e-05,1.23057]
[1779880114183,37.02,75869.01,0.0,-0.98713,2e-05,1.22843]
[1779880119218,37.02,75869.01,0.0,-0.98713,2e-05,1.22843]
[1779880124254,37.02,75871.28,0.0,-0.98707,2e-05,1.23301]
[1779880129295,37.02,75868.64,0.0,-0.98714,2e-05,1.22768]
[1779880135339,37.02,75868.76,0.0,-0.98713,2e-05,1.22792]
[1779880140373,37.02,75869.42,0.0,-0.98712,2e-05,1.22925]
[1779880144402,37.02,75862.8,0.0,-0.98728,2e-05,1.21596]
[1779880145408,37.02,75862.12,0.0,-0.98729,2e-05,1.2146]
[1779880150445,37.02,75865.62,0.0,-0.98721,2e-05,1.22161]
[1779880153468,37.02,75869.76,0.0,-0.98711,2e-05,1.22994]
[1779880158502,37.02,75871.54,0.0,-0.98707,2e-05,1.23353]
[1779880163537,37.02,75870.88,0.0,-0.98708,2e-05,1.2322]
[1779880168571,37.02,75870.07,0.0,-0.9871,2e-05,1.23056]
[1779880173609,37.02,75868.86,0.0,-0.98716,2e-05,1.22517]
[1779880178641,37.02,75866.86,0.0,-0.98721,2e-05,1.22116]
[1779880183677,37.02,75867.26,0.0,-0.9872,2e-05,1.22196]
[1779880187709,37.02,75856.75,0.0,-0.98745,2e-05,1.201]
[1779880188717,37.02,75849.14,0.0,-0.98763,2e-05,1.18601]
[1779880189724,37.02,75839.35,0.0,-0.98786,2e-05,1.16694]
[1779880197779,37.02,75837.11,0.0,-0.98791,2e-05,1.16261]
[1779880204826,37.02,75839.97,0.0,-0.98784,2e-05,1.16814]
[1779880207847,37.02,75829.69,0.0,-0.98808,2e-05,1.14836]
[1779880212883,37.02,75829.9,0.0,-0.98808,2e-05,1.14876]
[1779880217917,37.02,75828.53,0.0,-0.98811,2e-05,1.14615]
[1779880222953,37.02,75827.65,0.0,-0.98813,2e-05,1.14447]
[1779880228995,37.02,75828.22,0.0,-0.98811,2e-05,1.14556]
[1779880240069,37.02,75827.52,0.0,-0.98816,2e-05,1.14141]
[1779880248130,37.02,75827.13,0.0,-0.98817,2e-05,1.14066]
[1779880253163,37.02,75827.8,0.0,-0.98815,2e-05,1.14194]
[1779880262335,37.02,75828.03,0.0,-0.98815,2e-05,1.14238]
[1779880268268,37.02,75831.33,0.0,-0.98807,2e-05,1.14867]
[1779880270282,37.02,75826.27,0.0,-0.98819,2e-05,1.13903]
[1779880280352,37.02,75826.77,0.0,-0.98817,2e-05,1.13998]
[1779880285386,37.02,75827.29,0.0,-0.98816,2e-05,1.14097]
[1779880291429,37.02,75827.68,0.0,-0.98818,2e-05,1.1389]
[1779880296463,37.02,75831.8,0.0,-0.98809,2e-05,1.14674]
[1779880301498,37.02,75833.4,0.0,-0.98805,2e-05,1.1498]
[1779880306533,37.02,75838.64,0.0,-0.98793,2e-05,1.15987]
[1779880307544,37.02,75839.16,0.0,-0.98792,2e-05,1.16087]
[1779880312691,37.02,75844.81,0.0,-0.98779,2e-05,1.17181]
[1779880318620,37.02,75843.29,0.0,-0.98783,2e-05,1.16885]
[1779880323655,37.02,75839.5,0.0,-0.98791,2e-05,1.16152]
[1779880328691,37.02,75839.13,0.0,-0.98792,2e-05,1.16081]
[1779880333726,37.02,75839.77,0.0,-0.98791,2e-05,1.16205]
[1779880338761,37.02,75844.27,0.0,-0.9878,2e-05,1.17076]
[1779880342900,37.02,75850.87,0.0,-0.98765,2e-05,1.18363]
[1779880348831,37.02,75851.16,0.0,-0.98764,2e-05,1.18419]
[1779880353868,37.02,75849.97,0.0,-0.9877,2e-05,1.17898]
[1779880358900,37.02,75847.88,0.0,-0.98775,2e-05,1.17491]
[1779880363935,37.02,75848.0,0.0,-0.98775,2e-05,1.17514]
[1779880365951,37.02,75855.86,0.0,-0.98756,2e-05,1.19053]
[1779880369978,37.02,75861.46,0.0,-0.98743,2e-05,1.20159]
[1779880379041,37.02,75861.16,0.0,-0.98744,2e-05,1.201]
[1779880384077,37.02,75863.24,0.0,-0.98739,2e-05,1.20513]
[1779880390120,37.02,75864.05,0.0,-0.98737,2e-05,1.20674]
[1779880395155,37.02,75863.35,0.0,-0.98738,2e-05,1.20535]
[1779880401196,37.02,75863.32,0.0,-0.98738,2e-05,1.20529]
[1779880406232,37.02,75864.8,0.0,-0.98735,2e-05,1.20823]
[1779880411268,37.02,75864.19,0.0,-0.98739,2e-05,1.20409]
[1779880420331,37.02,75863.57,0.0,-0.98741,2e-05,1.20286]
[1779880425382,37.02,75865.58,0.0,-0.98736,2e-05,1.20686]
[1779880430417,37.02,75866.48,0.0,-0.98734,2e-05,1.20865]
[1779880435457,37.02,75865.87,0.0,-0.98735,2e-05,1.20743]
[1779880442506,37.02,75866.58,0.0,-0.98734,2e-05,1.20885]
[1779880447541,37.02,75864.2,0.0,-0.98739,2e-05,1.20411]
[1779880452576,37.02,75864.57,0.0,-0.98738,2e-05,1.20485]
[1779880459626,37.02,75862.87,0.0,-0.98742,2e-05,1.20147]
[1779880464659,37.02,75862.49,0.0,-0.98743,2e-05,1.20072]
[1779880473816,37.02,75862.39,0.0,-0.98747,2e-05,1.19761]
[1779880479766,37.02,75862.42,0.0,-0.98746,2e-05,1.19766]
[1779880485808,37.02,75861.43,0.0,-0.98749,2e-05,1.19571]
[1779880487821,37.02,75850.26,0.0,-0.98775,2e-05,1.17379]
[1779880488829,37.02,75847.98,0.0,-0.9878,2e-05,1.16936]
[1779880493958,37.02,75849.4,0.0,-0.98777,2e-05,1.17212]
[1779880500913,37.02,75850.7,0.0,-0.98774,2e-05,1.17465]
[1779880502926,37.02,75856.03,0.0,-0.98762,2e-05,1.18507]
[1779880507963,37.02,75856.2,0.0,-0.98761,2e-05,1.18541]
[1779880512996,37.02,75856.28,0.0,-0.98761,2e-05,1.18556]
[1779880517024,37.02,75863.68,0.0,-0.98743,2e-05,1.20016]
[1779880518032,37.02,75869.42,0.0,-0.9873,2e-05,1.21158]
[1779880523068,37.02,75869.43,0.0,-0.9873,2e-05,1.2116]
[1779880528104,37.02,75887.27,0.0,-0.98686,2e-05,1.24765]
[1779880533137,37.02,75889.67,0.0,-0.98683,2e-05,1.24956]
[1779880536158,37.02,75895.59,0.0,-0.98669,2e-05,1.26173]
[1779880537165,37.02,75900.83,0.0,-0.98655,3e-05,1.27257]
[1779880538171,37.02,75906.67,0.0,-0.98641,3e-05,1.28475]
[1779880543207,37.02,75908.76,0.0,-0.98635,3e-05,1.28913]
[1779880548241,37.02,75912.42,0.0,-0.98626,3e-05,1.29683]
[1779880552270,37.02,75917.66,0.0,-0.98612,3e-05,1.30791]
[1779880557305,37.02,75919.18,0.0,-0.98609,3e-05,1.31114]
[1779880562342,37.02,75913.8,0.0,-0.98622,3e-05,1.29974]
[1779880567382,37.02,75914.1,0.0,-0.98622,3e-05,1.30037]
[1779880569398,37.02,75907.92,0.0,-0.98638,3e-05,1.28737]
[1779880571409,37.02,75900.59,0.0,-0.98656,3e-05,1.27207]
[1779880575438,37.02,75894.56,0.0,-0.98671,2e-05,1.2596]
[1779880576445,37.02,75889.18,0.0,-0.98685,2e-05,1.24856]
[1779880581483,37.02,75885.05,0.0,-0.98695,2e-05,1.24013]
[1779880589536,37.02,75883.79,0.0,-0.98698,2e-05,1.23757]
[1779880594671,37.02,75879.73,0.0,-0.98711,2e-05,1.22637]
[1779880596592,37.02,75843.36,0.0,-0.98797,2e-05,1.15472]
[1779880597597,37.02,75837.87,0.0,-0.98809,2e-05,1.1442]
[1779880598603,37.02,75843.37,0.0,-0.98797,2e-05,1.15474]
[1779880599611,37.02,75845.18,0.0,-0.98793,2e-05,1.15822]
[1779880600618,37.02,75838.32,0.0,-0.98808,2e-05,1.14506]
[1779880601625,37.02,75836.06,0.0,-0.98813,2e-05,1.14075]
[1779880603639,37.02,75838.35,0.0,-0.98808,2e-05,1.14511]
[1779880604648,37.02,75840.6,0.0,-0.98803,2e-05,1.14942]
[1779880606666,37.02,75853.69,0.0,-0.98773,2e-05,1.17472]
[1779880607674,37.02,75862.56,0.0,-0.98752,2e-05,1.19212]
[1779880608680,37.02,75864.26,0.0,-0.98748,2e-05,1.19547]
[1779880613719,37.02,75864.27,0.0,-0.98748,2e-05,1.19549]
[1779880619761,37.02,75864.52,0.0,-0.98747,2e-05,1.19599]
[1779880622783,37.02,75856.13,0.0,-0.98767,2e-05,1.17949]
[1779880623791,37.02,75853.54,0.0,-0.98773,2e-05,1.17443]
[1779880629832,37.02,75854.69,0.0,-0.98771,2e-05,1.17667]
[1779880634945,37.02,75853.77,0.0,-0.98773,2e-05,1.17488]
[1779880641917,37.02,75854.9,0.0,-0.9877,2e-05,1.17708]
[1779880647962,37.02,75857.28,0.0,-0.98764,2e-05,1.18174]
[1779880652994,37.02,75859.35,0.0,-0.98763,2e-05,1.1829]
[1779880657023,37.02,75866.48,0.0,-0.98746,2e-05,1.19695]
[1779880661050,37.02,75872.55,0.0,-0.98731,2e-05,1.20901]
[1779880667093,37.02,75871.81,0.0,-0.98733,2e-05,1.20754]
[1779880672129,37.02,75871.5,0.0,-0.98734,2e-05,1.20692]
[1779880677164,37.02,75875.93,0.0,-0.98723,2e-05,1.21577]
[1779880682198,37.02,75876.35,0.0,-0.98722,2e-05,1.21662]
[1779880687234,37.02,75876.05,0.0,-0.98723,2e-05,1.21602]
[1779880692268,37.02,75880.94,0.0,-0.98711,2e-05,1.22585]
[1779880697304,37.02,75881.42,0.0,-0.9871,2e-05,1.22682]
[1779880702339,37.02,75881.12,0.0,-0.9871,2e-05,1.22621]
[1779880707374,37.02,75876.34,0.0,-0.98722,2e-05,1.2166]
[1779880712410,37.02,75875.62,0.0,-0.98727,2e-05,1.21221]
[1779880717445,37.02,75874.9,0.0,-0.98728,2e-05,1.21077]
[1779880722481,37.02,75874.09,0.0,-0.9873,2e-05,1.20915]
[1779880727517,37.02,75873.05,0.0,-0.98733,2e-05,1.20707]
[1779880732551,37.02,75875.39,0.0,-0.98727,2e-05,1.21175]
[1779880737586,37.02,75876.3,0.0,-0.98725,2e-05,1.21357]
[1779880742621,37.02,75875.22,0.0,-0.98728,2e-05,1.21141]
[1779880747656,37.02,75873.17,0.0,-0.98733,2e-05,1.20731]
[1779880752691,37.02,75872.23,0.0,-0.98735,2e-05,1.20544]
[1779880757727,37.02,75871.89,0.0,-0.98736,2e-05,1.20476]
[1779880762762,37.02,75870.25,0.0,-0.9874,2e-05,1.2015]
[1779880767796,37.02,75870.6,0.0,-0.98739,2e-05,1.2022]
[1779880775928,37.02,75867.73,0.0,-0.98749,2e-05,1.19359]
[1779880783909,37.02,75868.47,0.0,-0.98747,2e-05,1.19505]
[1779880788944,37.02,75869.2,0.0,-0.98745,2e-05,1.19649]
[1779880793980,37.02,75869.98,0.0,-0.98743,2e-05,1.19804]
[1779880799015,37.02,75868.85,0.0,-0.98746,2e-05,1.1958]
[1779880806139,37.02,75869.19,0.0,-0.98745,2e-05,1.19647]
[1779880812111,37.02,75867.74,0.0,-0.98749,2e-05,1.19361]
[1779880817148,37.02,75872.57,0.0,-0.98737,2e-05,1.20318]
[1779880822181,37.02,75872.74,0.0,-0.98737,2e-05,1.20352]
[1779880827216,37.02,75872.39,0.0,-0.98737,2e-05,1.20282]
[1779880832254,37.02,75871.13,0.0,-0.98743,2e-05,1.19739]
[1779880835272,37.02,75879.1,0.0,-0.98724,2e-05,1.21327]
[1779880836352,37.02,75880.6,0.0,-0.98721,2e-05,1.21628]
[1779880842321,37.02,75883.52,0.0,-0.98714,2e-05,1.22215]
[1779880847356,37.02,75884.18,0.0,-0.98712,2e-05,1.22348]
[1779880853398,37.02,75883.91,0.0,-0.98713,2e-05,1.22294]
[1779880858434,37.02,75889.68,0.0,-0.98699,2e-05,1.23461]
[1779880861456,37.02,75895.25,0.0,-0.98685,2e-05,1.24597]
[1779880864476,37.02,75902.81,0.0,-0.98666,3e-05,1.26151]
[1779880869512,37.02,75903.17,0.0,-0.98665,3e-05,1.26225]
[1779880874551,37.02,75908.09,0.0,-0.98653,3e-05,1.27245]
[1779880879583,37.02,75905.69,0.0,-0.98659,3e-05,1.26747]
[1779880884617,37.02,75907.01,0.0,-0.98655,3e-05,1.27021]
[1779880889652,37.02,75909.41,0.0,-0.98649,3e-05,1.2752]
[1779880894687,37.02,75912.05,0.0,-0.98646,3e-05,1.27765]
[1779880899722,37.02,75912.87,0.0,-0.98644,3e-05,1.27936]
[1779880904757,37.02,75914.13,0.0,-0.9864,3e-05,1.282]
[1779880906845,37.02,75920.99,0.0,-0.98623,3e-05,1.29642]
[1779880908787,37.02,75922.15,0.0,-0.9862,3e-05,1.29887]
[1779880913821,37.02,75921.48,0.0,-0.98622,3e-05,1.29746]
[1779880918855,37.02,75921.95,0.0,-0.9862,3e-05,1.29845]
[1779880922885,37.02,75913.84,0.0,-0.98641,3e-05,1.28139]
[1779880930939,37.02,75914.46,0.0,-0.9864,3e-05,1.28269]
[1779880937063,37.02,75915.29,0.0,-0.98637,3e-05,1.28443]
[1779880943027,37.02,75913.49,0.0,-0.98642,3e-05,1.28066]
[1779880948060,37.02,75913.0,0.0,-0.98643,3e-05,1.27964]
[1779880956115,37.02,75911.59,0.0,-0.9865,3e-05,1.27364]
[1779880962177,37.02,75913.08,0.0,-0.98646,3e-05,1.27674]
[1779880967280,37.02,75914.19,0.0,-0.98643,3e-05,1.27906]
[1779880974261,37.02,75912.36,0.0,-0.98648,3e-05,1.27524]
[1779880980316,37.02,75910.87,0.0,-0.98652,3e-05,1.27214]
[1779880981313,37.02,75916.37,0.0,-0.98638,3e-05,1.28362]
[1779880982318,37.02,75917.97,0.0,-0.98634,3e-05,1.28698]
[1779880987420,37.02,75920.18,0.0,-0.98628,3e-05,1.29163]
[1779880993394,37.02,75920.08,0.0,-0.98628,3e-05,1.29142]
[1779880997492,37.02,75908.87,0.0,-0.98657,3e-05,1.26798]
[1779881003465,37.02,75911.82,0.0,-0.98649,3e-05,1.27412]
[1779881008504,37.02,75913.28,0.0,-0.98646,3e-05,1.27716]
[1779881013534,37.02,75912.79,0.0,-0.9865,3e-05,1.27308]
[1779881018570,37.02,75912.88,0.0,-0.9865,3e-05,1.27327]
[1779881023604,37.02,75913.62,0.0,-0.98648,3e-05,1.27481]
[1779881028640,37.02,75915.7,0.0,-0.98643,3e-05,1.27916]
[1779881033675,37.02,75917.82,0.0,-0.98637,3e-05,1.28359]
[1779881038710,37.02,75918.57,0.0,-0.98635,3e-05,1.28517]
[1779881043746,37.02,75921.29,0.0,-0.98628,3e-05,1.29088]
[1779881048779,37.02,75920.15,0.0,-0.98631,3e-05,1.28848]
[1779881053815,37.02,75921.03,0.0,-0.98629,3e-05,1.29034]
[1779881058849,37.02,75921.9,0.0,-0.98627,3e-05,1.29217]
[1779881063885,37.02,75921.87,0.0,-0.98627,3e-05,1.29211]
[1779881067983,37.02,75915.39,0.0,-0.98643,3e-05,1.27851]
[1779881074962,37.02,75914.97,0.0,-0.98648,3e-05,1.27457]
[1779881079997,37.02,75914.56,0.0,-0.98649,3e-05,1.27371]
[1779881085037,37.02,75914.66,0.0,-0.98648,3e-05,1.27392]
[1779881090069,37.02,75915.29,0.0,-0.98647,3e-05,1.27524]
[1779881096113,37.02,75914.57,0.0,-0.98649,3e-05,1.27374]
[1779881101147,37.02,75914.92,0.0,-0.98648,3e-05,1.27447]
[1779881106182,37.02,75915.25,0.0,-0.98647,3e-05,1.27515]
[1779881112225,37.02,75915.26,0.0,-0.98647,3e-05,1.27517]
[1779881119273,37.02,75915.81,0.0,-0.98646,3e-05,1.27632]
[1779881124309,37.02,75914.48,0.0,-0.98649,3e-05,1.27355]
[1779881129343,37.02,75914.54,0.0,-0.98649,3e-05,1.27367]
[1779881134377,37.02,75914.03,0.0,-0.98653,3e-05,1.26956]
[1779881139414,37.02,75914.56,0.0,-0.98652,3e-05,1.27066]
[1779881144452,37.02,75912.38,0.0,-0.98657,3e-05,1.26613]
[1779881149531,37.02,75906.42,0.0,-0.98672,3e-05,1.25381]
[1779881154566,37.02,75903.72,0.0,-0.98679,2e-05,1.24826]
[1779881160607,37.02,75899.11,0.0,-0.98691,2e-05,1.23883]
[1779881165643,37.02,75894.52,0.0,-0.98702,2e-05,1.2295]
[1779881171685,37.02,75892.1,0.0,-0.98708,2e-05,1.2246]
[1779881176719,37.02,75889.51,0.0,-0.98714,2e-05,1.21937]
[1779881181755,37.02,75887.79,0.0,-0.98718,2e-05,1.21591]
[1779881187798,37.02,75885.75,0.0,-0.98723,2e-05,1.21182]
[1779881197866,37.02,75885.12,0.0,-0.98728,2e-05,1.2076]
[1779881202902,37.02,75883.53,0.0,-0.98732,2e-05,1.20443]
[1779881208977,37.02,75885.04,0.0,-0.98728,2e-05,1.20744]
[1779881214987,37.02,75885.62,0.0,-0.98727,2e-05,1.2086]
[1779881220022,37.02,75883.43,0.0,-0.98732,2e-05,1.20423]
[1779881225058,37.02,75882.43,0.0,-0.98734,2e-05,1.20223]
[1779881230093,37.02,75883.47,0.0,-0.98732,2e-05,1.20431]
[1779881233114,37.02,75889.78,0.0,-0.98716,2e-05,1.21695]
[1779881239155,37.02,75892.75,0.0,-0.98709,2e-05,1.22293]
[1779881244191,37.02,75895.99,0.0,-0.98701,2e-05,1.22949]
[1779881249258,37.02,75898.93,0.0,-0.98694,2e-05,1.23546]
[1779881254261,37.02,75900.03,0.0,-0.98694,2e-05,1.2347]
[1779881259329,37.02,75900.81,0.0,-0.98692,2e-05,1.23629]
[1779881264331,37.02,75900.37,0.0,-0.98694,2e-05,1.23539]
[1779881266346,37.02,75889.1,0.0,-0.98721,2e-05,1.21261]
[1779881267352,37.02,75885.65,0.0,-0.98729,2e-05,1.20571]
[1779881272387,37.02,75884.55,0.0,-0.98732,2e-05,1.20351]
[1779881273395,37.02,75878.47,0.0,-0.98747,2e-05,1.19143]
[1779881274403,37.02,75878.6,0.0,-0.98746,2e-05,1.19169]
[1779881279437,37.02,75879.68,0.0,-0.98744,2e-05,1.19383]
[1779881285481,37.02,75879.66,0.0,-0.98744,2e-05,1.19379]
[1779881290517,37.02,75881.46,0.0,-0.9874,2e-05,1.19736]
[1779881295552,37.02,75882.9,0.0,-0.98736,2e-05,1.20022]
[1779881300587,37.02,75884.75,0.0,-0.98732,2e-05,1.20391]
[1779881305623,37.02,75882.97,0.0,-0.98736,2e-05,1.20036]
[1779881310657,37.02,75880.86,0.0,-0.98741,2e-05,1.19617]
[1779881315693,37.02,75869.48,0.0,-0.98771,2e-05,1.17085]
[1779881316700,37.02,75868.5,0.0,-0.98773,2e-05,1.16894]
[1779881321736,37.02,75867.11,0.0,-0.98776,2e-05,1.16623]
[1779881326771,37.02,75865.09,0.0,-0.98781,2e-05,1.16231]
[1779881329791,37.02,75856.36,0.0,-0.98801,2e-05,1.14547]
[1779881330799,37.02,75855.03,0.0,-0.98804,2e-05,1.14292]
[1779881332816,37.02,75847.63,0.0,-0.98821,2e-05,1.12882]
[1779881334828,37.02,75847.47,0.0,-0.98822,2e-05,1.12852]
[1779881339863,37.02,75848.79,0.0,-0.98819,2e-05,1.13102]
[1779881344899,37.02,75848.97,0.0,-0.98818,2e-05,1.13136]
[1779881349934,37.02,75853.66,0.0,-0.98808,2e-05,1.1403]
[1779881354970,37.02,75859.04,0.0,-0.98795,2e-05,1.15062]
[1779881360032,37.02,75860.51,0.0,-0.98792,2e-05,1.15345]
[1779881365040,37.02,75860.24,0.0,-0.98792,2e-05,1.15293]
[1779881370075,37.02,75850.44,0.0,-0.98815,2e-05,1.13416]
[1779881371082,37.02,75843.1,0.0,-0.98834,2e-05,1.11745]
[1779881374102,37.02,75837.05,0.0,-0.98848,2e-05,1.10612]
[1779881380144,37.02,75838.31,0.0,-0.98845,2e-05,1.10847]
[1779881385179,37.02,75834.8,0.0,-0.98853,2e-05,1.10193]
[1779881390215,37.02,75832.4,0.0,-0.98858,2e-05,1.09747]
[1779881395249,37.02,75830.21,0.0,-0.98863,2e-05,1.09341]
[1779881400289,37.02,75825.7,0.0,-0.98873,2e-05,1.0851]
[1779881401292,37.02,75820.6,0.0,-0.98884,2e-05,1.07577]
[1779881403307,37.02,75815.44,0.0,-0.98895,2e-05,1.06639]
[1779881408349,37.02,75805.83,0.0,-0.98915,2e-05,1.04909]
[1779881409355,37.02,75802.15,0.0,-0.98923,2e-05,1.04253]
[1779881414391,37.02,75801.03,0.0,-0.98925,2e-05,1.04054]
[1779881419431,37.02,75798.03,0.0,-0.98932,2e-05,1.03522]
[1779881423454,37.02,75792.09,0.0,-0.98944,2e-05,1.02476]
[1779881425470,37.02,75784.82,0.0,-0.98959,2e-05,1.01206]
[1779881427491,37.02,75782.57,0.0,-0.98963,2e-05,1.00816]
[1779881428495,37.02,75776.28,0.0,-0.98976,2e-05,0.99732]
[1779881429504,37.02,75773.54,0.0,-0.98982,2e-05,0.99263]
[1779881431514,37.02,75768.7,0.0,-0.98994,2e-05,0.9818]
[1779881436552,37.02,75763.13,0.0,-0.99005,2e-05,0.9724]
[1779881438570,37.02,75755.82,0.0,-0.99019,2e-05,0.96017]
[1779881439579,37.02,75752.19,0.0,-0.99026,2e-05,0.95414]
[1779881443605,37.02,75744.42,0.0,-0.99041,2e-05,0.94134]
[1779881445620,37.02,75743.47,0.0,-0.99043,2e-05,0.93978]
[1779881450654,37.02,75743.13,0.0,-0.99043,2e-05,0.93923]
[1779881455690,37.02,75744.35,0.0,-0.99041,2e-05,0.94122]
[1779881457703,37.02,75753.39,0.0,-0.99024,2e-05,0.95613]
[1779881458711,37.02,75747.74,0.0,-0.99034,2e-05,0.94679]
[1779881459716,37.02,75745.73,0.0,-0.99038,2e-05,0.94349]
[1779881462742,37.02,75753.6,0.0,-0.99023,2e-05,0.95647]
[1779881463745,37.02,75759.82,0.0,-0.99011,2e-05,0.96684]
[1779881464752,37.02,75757.89,0.0,-0.99015,2e-05,0.96362]
[1779881469787,37.02,75755.61,0.0,-0.99019,2e-05,0.95982]
[1779881472808,37.02,75746.52,0.0,-0.99037,2e-05,0.94478]
[1779881474824,37.02,75745.28,0.0,-0.99039,2e-05,0.94275]
[1779881479857,37.02,75744.62,0.0,-0.9904,2e-05,0.94166]
[1779881484892,37.02,75745.51,0.0,-0.99039,2e-05,0.94312]
[1779881489930,37.02,75747.03,0.0,-0.99036,2e-05,0.94562]
[1779881493962,37.02,75734.83,0.0,-0.99061,2e-05,0.92326]
[1779881494968,37.02,75729.51,0.0,-0.99071,2e-05,0.91471]
[1779881495975,37.02,75739.03,0.0,-0.99053,2e-05,0.93006]
[1779881497008,37.02,75739.4,0.0,-0.99053,2e-05,0.93066]
[1779881502019,37.02,75739.47,0.0,-0.99053,2e-05,0.93077]
[1779881504032,37.02,75731.11,0.0,-0.99068,2e-05,0.91728]
[1779881509068,37.02,75733.83,0.0,-0.99063,2e-05,0.92165]
[1779881514128,37.02,75742.52,0.0,-0.99047,2e-05,0.93574]
[1779881519140,37.02,75744.73,0.0,-0.99043,2e-05,0.93935]
[1779881524175,37.02,75740.44,0.0,-0.99051,2e-05,0.93235]
[1779881527195,37.02,75738.03,0.0,-0.99055,2e-05,0.92844]
[1779881532230,37.02,75739.68,0.0,-0.99052,2e-05,0.93111]
[1779881536263,37.02,75731.66,0.0,-0.99067,2e-05,0.91816]
[1779881541294,37.02,75730.28,0.0,-0.9907,2e-05,0.91595]
[1779881546329,37.02,75730.38,0.0,-0.99069,2e-05,0.91611]
[1779881551364,37.02,75726.88,0.0,-0.99078,2e-05,0.90807]
[1779881556399,37.02,75723.14,0.0,-0.99085,2e-05,0.90213]
[1779881559419,37.02,75717.88,0.0,-0.99095,2e-05,0.89383]
[1779881560426,37.02,75710.83,0.0,-0.99107,2e-05,0.88281]
[1779881563449,37.02,75702.77,0.0,-0.99122,2e-05,0.87034]
[1779881568483,37.02,75703.61,0.0,-0.9912,2e-05,0.87163]
[1779881573518,37.02,75702.48,0.0,-0.99122,2e-05,0.86989]
[1779881578557,37.02,75702.62,0.0,-0.99122,2e-05,0.87011]
[1779881583592,37.02,75712.36,0.0,-0.99105,2e-05,0.88519]
[1779881584598,37.02,75699.65,0.0,-0.99127,2e-05,0.86555]
[1779881585606,37.02,75697.3,0.0,-0.99131,2e-05,0.86196]
[1779881590646,37.02,75698.06,0.0,-0.9913,2e-05,0.86312]
[1779881592660,37.02,75706.83,0.0,-0.99114,2e-05,0.8766]
[1779881593667,37.02,75707.44,0.0,-0.99113,2e-05,0.87755]
[1779881598701,37.02,75705.47,0.0,-0.99117,2e-05,0.8745]
[1779881604744,37.02,75703.21,0.0,-0.99121,2e-05,0.87102]
[1779881609780,37.02,75707.91,0.0,-0.99113,2e-05,0.87827]
[1779881614839,37.02,75704.38,0.0,-0.99121,2e-05,0.87045]
[1779881620857,37.02,75705.3,0.0,-0.99119,2e-05,0.87186]
[1779881622895,37.02,75715.87,0.0,-0.99101,2e-05,0.88827]
[1779881624884,37.02,75713.24,0.0,-0.99105,2e-05,0.88416]
[1779881627905,37.02,75719.59,0.0,-0.99094,2e-05,0.8941]
[1779881632965,37.02,75731.45,0.0,-0.99072,2e-05,0.91291]
[1779881633947,37.02,75731.78,0.0,-0.99072,2e-05,0.91344]
[1779881636968,37.02,75736.89,0.0,-0.99062,2e-05,0.92165]
[1779881642003,37.02,75736.79,0.0,-0.99062,2e-05,0.92149]
[1779881645027,37.02,75733.57,0.0,-0.99068,2e-05,0.91631]
[1779881650059,37.02,75733.72,0.0,-0.99068,2e-05,0.91655]
[1779881655094,37.02,75739.63,0.0,-0.99057,2e-05,0.92607]
[1779881660130,37.02,75736.64,0.0,-0.99063,2e-05,0.92125]
[1779881666172,37.02,75736.5,0.0,-0.99063,2e-05,0.92102]
[1779881671209,37.02,75740.54,0.0,-0.99058,2e-05,0.92507]
[1779881676242,37.02,75741.67,0.0,-0.99056,2e-05,0.9269]
[1779881681276,37.02,75739.22,0.0,-0.9906,2e-05,0.92294]
[1779881688328,37.02,75739.6,0.0,-0.9906,2e-05,0.92355]
[1779881693399,37.02,75736.79,0.0,-0.99065,2e-05,0.91902]
[1779881699404,37.02,75740.0,0.0,-0.99059,2e-05,0.9242]
[1779881702425,37.02,75747.16,0.0,-0.99045,2e-05,0.93583]
[1779881707460,37.02,75748.95,0.0,-0.99042,2e-05,0.93875]
[1779881713506,37.02,75756.44,0.0,-0.99028,2e-05,0.95108]
[1779881718539,37.02,75755.32,0.0,-0.9903,2e-05,0.94923]
[1779881722566,37.02,75748.68,0.0,-0.99043,2e-05,0.93831]
[1779881727602,37.02,75746.47,0.0,-0.99047,2e-05,0.9347]
[1779881732637,37.02,75751.05,0.0,-0.99041,2e-05,0.93969]
[1779881737672,37.02,75754.21,0.0,-0.99035,2e-05,0.94488]
[1779881738678,37.02,75748.71,0.0,-0.99045,2e-05,0.93586]
[1779881739685,37.02,75744.24,0.0,-0.99053,2e-05,0.92858]
[1779881741699,37.02,75741.74,0.0,-0.99058,2e-05,0.92453]
[1779881746734,37.02,75738.79,0.0,-0.99064,2e-05,0.91977]
[1779881751770,37.02,75739.42,0.0,-0.99062,2e-05,0.92079]
[1779881756804,37.02,75743.99,0.0,-0.99054,2e-05,0.92818]
[1779881759827,37.02,75747.97,0.0,-0.99046,2e-05,0.93465]
[1779881764862,37.02,75748.23,0.0,-0.99046,2e-05,0.93508]
[1779881769895,37.02,75748.56,0.0,-0.99045,2e-05,0.93562]
[1779881774930,37.02,75747.77,0.0,-0.99047,2e-05,0.93433]
[1779881779966,37.02,75747.93,0.0,-0.99046,2e-05,0.93459]
[1779881785002,37.02,75748.81,0.0,-0.99045,2e-05,0.93602]
[1779881792051,37.02,75747.71,0.0,-0.99049,2e-05,0.93174]
[1779881797085,37.02,75746.81,0.0,-0.99051,2e-05,0.93027]
[1779881799098,37.02,75752.38,0.0,-0.9904,2e-05,0.93936]
[1779881801112,37.02,75762.83,0.0,-0.9902,2e-05,0.95661]
[1779881802121,37.02,75754.65,0.0,-0.99036,2e-05,0.94309]
[1779881803126,37.02,75747.89,0.0,-0.99049,2e-05,0.93203]
[1779881804134,37.02,75746.3,0.0,-0.99052,2e-05,0.92944]
[1779881809168,37.02,75748.56,0.0,-0.99048,2e-05,0.93312]
[1779881814247,37.02,75749.78,0.0,-0.99045,2e-05,0.93511]
[1779881820245,37.02,75754.85,0.0,-0.99036,2e-05,0.94342]
[1779881822260,37.02,75765.58,0.0,-0.99015,2e-05,0.9612]
[1779881823266,37.02,75768.64,0.0,-0.99009,2e-05,0.96631]
[1779881824317,37.02,75774.55,0.0,-0.98998,2e-05,0.97627]
[1779881828301,37.02,75781.39,0.0,-0.98984,2e-05,0.98788]
[1779881833339,37.02,75785.51,0.0,-0.98976,2e-05,0.99494]
[1779881837364,37.02,75780.38,0.0,-0.98986,2e-05,0.98616]
[1779881842399,37.02,75779.66,0.0,-0.98987,2e-05,0.98494]
[1779881849448,37.02,75781.29,0.0,-0.98984,2e-05,0.98771]
[1779881851465,37.02,75775.43,0.0,-0.98998,2e-05,0.97518]
[1779881856500,37.02,75774.44,0.0,-0.99,2e-05,0.97351]
[1779881860528,37.02,75781.74,0.0,-0.98986,2e-05,0.98589]
[1779881865568,37.02,75787.63,0.0,-0.98974,2e-05,0.99597]
[1779881866570,37.02,75794.54,0.0,-0.9896,2e-05,1.0079]
[1779881867576,37.02,75803.15,0.0,-0.98942,2e-05,1.02294]
[1779881872611,37.02,75806.25,0.0,-0.98936,2e-05,1.02839]
[1779881877646,37.02,75805.04,0.0,-0.98938,2e-05,1.02626]
[1779881882682,37.02,75792.39,0.0,-0.98964,2e-05,1.00418]
[1779881884695,37.02,75785.83,0.0,-0.98978,2e-05,0.99288]
[1779881889730,37.02,75785.63,0.0,-0.98978,2e-05,0.99254]
[1779881894809,37.02,75787.4,0.0,-0.98975,2e-05,0.99557]
[1779881900809,37.02,75787.81,0.0,-0.98974,2e-05,0.99628]
[1779881905845,37.02,75787.42,0.0,-0.98974,2e-05,0.99561]
[1779881907858,37.02,75782.35,0.0,-0.98985,2e-05,0.98693]
[1779881914949,37.02,75781.24,0.0,-0.98989,2e-05,0.98245]
[1779881920954,37.02,75781.42,0.0,-0.98989,2e-05,0.98275]
[1779881924981,37.02,75774.02,0.0,-0.99004,2e-05,0.97023]
[1779881926995,37.02,75769.35,0.0,-0.99013,2e-05,0.9624]
[1779881935092,37.02,75767.88,0.0,-0.99016,2e-05,0.95994]
[1779881941093,37.02,75763.83,0.0,-0.99024,2e-05,0.9532]
[1779881951163,37.02,75763.63,0.0,-0.99024,2e-05,0.95287]
[1779881956198,37.02,75768.04,0.0,-0.99015,2e-05,0.96021]
[1779881958213,37.02,75770.44,0.0,-0.99011,2e-05,0.96422]
[1779881963248,37.02,75772.1,0.0,-0.99007,2e-05,0.967]
[1779881968283,37.02,75770.98,0.0,-0.9901,2e-05,0.96512]
[1779881973317,37.02,75769.35,0.0,-0.99015,2e-05,0.95984]
[1779881978352,37.02,75769.15,0.0,-0.99016,2e-05,0.95951]
[1779881985446,37.02,75768.2,0.0,-0.99018,2e-05,0.95793]
[1779881991444,37.02,75768.24,0.0,-0.99018,2e-05,0.95799]
[1779881996479,37.02,75766.68,0.0,-0.99021,2e-05,0.9554]
[1779882001513,37.02,75766.64,0.0,-0.99021,2e-05,0.95533]
[1779882006550,37.02,75759.5,0.0,-0.99034,2e-05,0.94352]
[1779882011584,37.02,75756.34,0.0,-0.9904,2e-05,0.93833]
[1779882013599,37.02,75749.53,0.0,-0.99053,2e-05,0.92722]
[1779882014606,37.02,75742.99,0.0,-0.99066,2e-05,0.91666]
[1779882015660,37.02,75741.53,0.0,-0.99068,2e-05,0.91431]
[1779882021657,37.02,75740.99,0.0,-0.99069,2e-05,0.91345]
[1779882027698,37.02,75741.77,0.0,-0.99068,2e-05,0.9147]
[1779882031727,37.02,75735.63,0.0,-0.99082,2e-05,0.90244]
[1779882036761,37.02,75733.6,0.0,-0.99085,2e-05,0.89922]
[1779882041797,37.02,75734.39,0.0,-0.99084,2e-05,0.90047]
[1779882047838,37.02,75733.16,0.0,-0.99086,2e-05,0.89853]
[1779882052873,37.02,75733.51,0.0,-0.99085,2e-05,0.89908]
[1779882058916,37.02,75731.15,0.0,-0.9909,2e-05,0.89535]
[1779882062943,37.02,75738.0,0.0,-0.99077,2e-05,0.90621]
[1779882067980,37.02,75738.34,0.0,-0.99077,2e-05,0.90675]
[1779882073021,37.02,75738.63,0.0,-0.99076,2e-05,0.90721]
[1779882078053,37.02,75737.24,0.0,-0.99079,2e-05,0.905]
[1779882083087,37.02,75736.83,0.0,-0.99079,2e-05,0.90435]
[1779882088133,37.02,75734.68,0.0,-0.99083,2e-05,0.90093]
[1779882091144,37.02,75737.5,0.0,-0.99081,2e-05,0.90297]
[1779882096233,37.02,75746.07,0.0,-0.99065,2e-05,0.91667]
[1779882097186,37.02,75746.07,0.0,-0.99065,2e-05,0.91667]
[1779882100208,37.02,75730.95,0.0,-0.99092,2e-05,0.89261]
[1779882101215,37.02,75727.33,0.0,-0.99099,2e-05,0.88692]
[1779882103229,37.02,75734.6,0.0,-0.99086,2e-05,0.89837]
[1779882108264,37.02,75736.06,0.0,-0.99083,2e-05,0.90068]
[1779882111284,37.02,75743.23,0.0,-0.9907,2e-05,0.91211]
[1779882116320,37.02,75741.68,0.0,-0.99073,2e-05,0.90963]
[1779882118335,37.02,75735.98,0.0,-0.99083,2e-05,0.90055]
[1779882120349,37.02,75742.31,0.0,-0.99072,2e-05,0.91064]
[1779882121356,37.02,75742.62,0.0,-0.99071,2e-05,0.91113]
[1779882126395,37.02,75740.18,0.0,-0.99076,2e-05,0.90723]
[1779882127400,37.02,75734.09,0.0,-0.99087,2e-05,0.89756]
[1779882128407,37.02,75731.71,0.0,-0.99091,2e-05,0.8938]
[1779882133442,37.02,75731.69,0.0,-0.99091,2e-05,0.89377]
[1779882138481,37.02,75730.35,0.0,-0.99094,2e-05,0.89166]
[1779882143517,37.02,75731.69,0.0,-0.99091,2e-05,0.89377]
[1779882148552,37.02,75734.85,0.0,-0.99085,2e-05,0.89876]
[1779882153587,37.02,75734.56,0.0,-0.99088,2e-05,0.89587]
[1779882154594,37.02,75727.82,0.0,-0.99101,2e-05,0.88527]
[1779882155601,37.02,75727.23,0.0,-0.99102,2e-05,0.88435]
[1779882160637,37.02,75725.34,0.0,-0.99105,2e-05,0.8814]
[1779882165671,37.02,75727.47,0.0,-0.99101,2e-05,0.88473]
[1779882170706,37.02,75725.02,0.0,-0.99106,2e-05,0.8809]
[1779882172720,37.02,75719.65,0.0,-0.99115,2e-05,0.87257]
[1779882177756,37.02,75714.93,0.0,-0.99123,2e-05,0.8653]
[1779882182790,37.02,75716.26,0.0,-0.99121,2e-05,0.86734]
[1779882187828,37.02,75716.64,0.0,-0.9912,2e-05,0.86792]
[1779882192866,37.02,75720.37,0.0,-0.99114,2e-05,0.87368]
[1779882197899,37.02,75720.61,0.0,-0.99113,2e-05,0.87405]
[1779882202934,37.02,75724.4,0.0,-0.99107,2e-05,0.87994]
[1779882207970,37.02,75726.03,0.0,-0.99104,2e-05,0.88248]
[1779882211998,37.02,75731.31,0.0,-0.99097,2e-05,0.88832]
[1779882217091,37.02,75730.4,0.0,-0.99098,2e-05,0.88689]
[1779882221060,37.02,75723.59,0.0,-0.9911,2e-05,0.87628]
[1779882226094,37.02,75723.87,0.0,-0.9911,2e-05,0.87671]
[1779882231131,37.02,75724.62,0.0,-0.99109,2e-05,0.87787]
[1779882236166,37.02,75728.26,0.0,-0.99102,2e-05,0.88355]
[1779882241200,37.02,75729.81,0.0,-0.99099,2e-05,0.88597]
[1779882247301,37.02,75731.63,0.0,-0.99096,2e-05,0.88882]
[1779882255298,37.02,75733.93,0.0,-0.99092,2e-05,0.89244]
[1779882261341,37.02,75734.49,0.0,-0.99091,2e-05,0.89332]
[1779882266375,37.02,75734.38,0.0,-0.99091,2e-05,0.89315]
[1779882271411,37.02,75734.59,0.0,-0.99093,2e-05,0.89105]
[1779882276459,37.02,75740.22,0.0,-0.99083,2e-05,0.89995]
[1779882281482,37.02,75739.79,0.0,-0.99084,2e-05,0.89926]
[1779882286518,37.02,75738.51,0.0,-0.99086,2e-05,0.89724]
[1779882291553,37.02,75738.59,0.0,-0.99086,2e-05,0.89736]
[1779882296588,37.02,75737.71,0.0,-0.99087,2e-05,0.89597]
[1779882303638,37.02,75736.9,0.0,-0.99089,2e-05,0.89469]
[1779882308672,37.02,75736.78,0.0,-0.99089,2e-05,0.8945]
[1779882313709,37.02,75730.3,0.0,-0.99101,2e-05,0.88432]
[1779882318742,37.02,75731.35,0.0,-0.99099,2e-05,0.88596]
[1779882323778,37.02,75732.48,0.0,-0.99097,2e-05,0.88774]
[1779882328814,37.02,75732.74,0.0,-0.99096,2e-05,0.88814]
[1779882333850,37.02,75731.68,0.0,-0.99101,2e-05,0.88406]
[1779882338884,37.02,75732.14,0.0,-0.991,2e-05,0.88478]
[1779882343919,37.02,75731.47,0.0,-0.99101,2e-05,0.88373]
[1779882348955,37.02,75729.65,0.0,-0.99104,2e-05,0.88089]
[1779882354997,37.02,75729.63,0.0,-0.99104,2e-05,0.88086]
[1779882360033,37.02,75728.07,0.0,-0.99107,2e-05,0.87843]
[1779882362048,37.02,75723.07,0.0,-0.99116,2e-05,0.87068]
[1779882366081,37.02,75717.68,0.0,-0.99126,2e-05,0.86239]
[1779882370109,37.02,75710.92,0.0,-0.99137,2e-05,0.85208]
[1779882371168,37.02,75703.48,0.0,-0.9915,2e-05,0.84085]
[1779882374138,37.02,75708.6,0.0,-0.99141,2e-05,0.84856]
[1779882378166,37.02,75712.72,0.0,-0.99134,2e-05,0.85481]
[1779882383201,37.02,75711.14,0.0,-0.99137,2e-05,0.85241]
[1779882388235,37.02,75706.62,0.0,-0.99145,2e-05,0.84557]
[1779882393270,37.02,75704.84,0.0,-0.9915,2e-05,0.84055]
[1779882398306,37.02,75703.4,0.0,-0.99153,2e-05,0.83839]
[1779882403341,37.02,75701.2,0.0,-0.99156,2e-05,0.8351]
[1779882409384,37.02,75699.3,0.0,-0.9916,2e-05,0.83227]
[1779882414426,37.02,75700.09,0.0,-0.99158,2e-05,0.83345]
[1779882419455,37.02,75702.2,0.0,-0.99155,2e-05,0.8366]
[1779882424490,37.02,75704.48,0.0,-0.99151,2e-05,0.84001]
[1779882429524,37.02,75705.86,0.0,-0.99149,2e-05,0.84209]
[1779882435567,37.02,75706.52,0.0,-0.99147,2e-05,0.84308]
[1779882440602,37.02,75705.72,0.0,-0.99149,2e-05,0.84188]
[1779882445636,37.02,75702.26,0.0,-0.99155,2e-05,0.83669]
[1779882450672,37.02,75698.82,0.0,-0.99161,2e-05,0.83156]
[1779882451735,37.02,75692.78,0.0,-0.99173,2e-05,0.82031]
[1779882453693,37.02,75693.03,0.0,-0.99173,2e-05,0.82068]
[1779882458728,37.02,75691.9,0.0,-0.99174,2e-05,0.81901]
[1779882463762,37.02,75692.0,0.0,-0.99174,2e-05,0.81916]
[1779882468799,37.02,75692.41,0.0,-0.99174,2e-05,0.81976]
[1779882473834,37.02,75692.21,0.0,-0.99174,2e-05,0.81947]
[1779882475848,37.02,75684.7,0.0,-0.99186,2e-05,0.80849]
[1779882480883,37.02,75691.25,0.0,-0.99176,2e-05,0.81806]
[1779882481946,37.02,75694.07,0.0,-0.99171,2e-05,0.82221]
[1779882485918,37.02,75698.66,0.0,-0.99163,2e-05,0.829]
[1779882490953,37.02,75697.23,0.0,-0.99166,2e-05,0.82688]
[1779882498002,37.02,75694.88,0.0,-0.99169,2e-05,0.82341]
[1779882504043,37.02,75694.93,0.0,-0.99169,2e-05,0.82348]
[1779882509081,37.02,75691.7,0.0,-0.99175,2e-05,0.81872]
[1779882514116,37.02,75691.67,0.0,-0.99177,2e-05,0.81638]
[1779882519151,37.02,75691.93,0.0,-0.99177,2e-05,0.81677]
[1779882524187,37.02,75693.26,0.0,-0.99174,2e-05,0.81872]
[1779882529221,37.02,75692.86,0.0,-0.99175,2e-05,0.81813]
[1779882534259,37.02,75679.01,0.0,-0.99198,2e-05,0.79799]
[1779882535264,37.02,75668.25,0.0,-0.99215,2e-05,0.78262]
[1779882539294,37.02,75673.87,0.0,-0.99206,2e-05,0.79062]
[1779882541307,37.02,75683.36,0.0,-0.99191,2e-05,0.80427]
[1779882546342,37.02,75687.28,0.0,-0.99184,2e-05,0.80997]
[1779882551376,37.02,75690.68,0.0,-0.99179,2e-05,0.81493]
[1779882556412,37.02,75690.29,0.0,-0.99179,2e-05,0.81436]
[1779882561447,37.02,75687.86,0.0,-0.99183,2e-05,0.81081]
[1779882566482,37.02,75686.76,0.0,-0.99185,2e-05,0.80921]
[1779882571518,37.02,75686.37,0.0,-0.99188,2e-05,0.80637]
[1779882576552,37.02,75686.46,0.0,-0.99188,2e-05,0.8065]
[1779882581587,37.02,75687.86,0.0,-0.99186,2e-05,0.80853]
[1779882586622,37.02,75686.98,0.0,-0.99187,2e-05,0.80725]
[1779882591657,37.02,75685.78,0.0,-0.99189,2e-05,0.80551]
[1779882596693,37.02,75684.6,0.0,-0.99191,2e-05,0.8038]
[1779882601728,37.02,75683.16,0.0,-0.99193,2e-05,0.80172]
[1779882606765,37.02,75684.84,0.0,-0.99191,2e-05,0.80415]
[1779882611802,37.02,75683.98,0.0,-0.99192,2e-05,0.8029]
[1779882616842,37.02,75682.86,0.0,-0.99194,2e-05,0.80128]
[1779882621876,37.02,75681.37,0.0,-0.99196,2e-05,0.79913]
[1779882629932,37.02,75679.82,0.0,-0.99199,2e-05,0.7969]
[1779882634968,37.02,75679.38,0.0,-0.99202,2e-05,0.79402]
[1779882641012,37.02,75678.47,0.0,-0.99203,2e-05,0.79271]
[1779882646044,37.02,75679.03,0.0,-0.99202,2e-05,0.79352]
[1779882648061,37.02,75685.75,0.0,-0.99191,2e-05,0.8032]
[1779882649066,37.02,75688.82,0.0,-0.99186,2e-05,0.80765]
[1779882655110,37.02,75689.32,0.0,-0.99185,2e-05,0.80838]
[1779882660150,37.02,75689.22,0.0,-0.99186,2e-05,0.80824]
[1779882665180,37.02,75688.72,0.0,-0.99186,2e-05,0.80751]
[1779882670214,37.02,75689.44,0.0,-0.99185,2e-05,0.80856]
[1779882673234,37.02,75684.77,0.0,-0.99193,2e-05,0.80178]
[1779882678270,37.02,75687.24,0.0,-0.99189,2e-05,0.80536]
[1779882683366,37.02,75688.16,0.0,-0.99187,2e-05,0.80669]
[1779882689346,37.02,75684.84,0.0,-0.99193,2e-05,0.80188]
[1779882694381,37.02,75688.08,0.0,-0.9919,2e-05,0.80431]
[1779882699417,37.02,75687.55,0.0,-0.99191,2e-05,0.80354]
[1779882704451,37.02,75688.42,0.0,-0.99189,2e-05,0.8048]
[1779882709487,37.02,75688.73,0.0,-0.99189,2e-05,0.80525]
[1779882714523,37.02,75689.46,0.0,-0.99187,2e-05,0.80631]
[1779882719557,37.02,75690.76,0.0,-0.99185,2e-05,0.8082]
[1779882720564,37.02,75698.45,0.0,-0.99172,2e-05,0.81946]
[1779882725600,37.02,75698.11,0.0,-0.99173,2e-05,0.81896]
[1779882730635,37.02,75698.81,0.0,-0.99172,2e-05,0.81999]
[1779882735669,37.02,75698.07,0.0,-0.99173,2e-05,0.8189]
[1779882740707,37.02,75696.67,0.0,-0.99175,2e-05,0.81684]
[1779882745740,37.02,75696.03,0.0,-0.99177,2e-05,0.8159]
[1779882750776,37.02,75695.64,0.0,-0.99177,2e-05,0.81533]
[1779882755810,37.02,75694.98,0.0,-0.99181,2e-05,0.81207]
[1779882762859,37.02,75694.96,0.0,-0.99181,2e-05,0.81204]
[1779882767894,37.02,75693.1,0.0,-0.99184,2e-05,0.80933]
[1779882772930,37.02,75692.94,0.0,-0.99184,2e-05,0.80909]
[1779882777965,37.02,75692.41,0.0,-0.99185,2e-05,0.80832]
[1779882783000,37.02,75692.89,0.0,-0.99184,2e-05,0.80902]
[1779882788035,37.02,75693.42,0.0,-0.99183,2e-05,0.80979]
[1779882793073,37.02,75686.94,0.0,-0.99194,2e-05,0.80039]
[1779882795084,37.02,75676.39,0.0,-0.99211,2e-05,0.78526]
[1779882796091,37.02,75674.71,0.0,-0.99214,2e-05,0.78288]
[1779882801127,37.02,75674.35,0.0,-0.99214,2e-05,0.78237]
[1779882806162,37.02,75677.38,0.0,-0.99209,2e-05,0.78667]
[1779882811197,37.02,75683.53,0.0,-0.99202,2e-05,0.79322]
[1779882817238,37.02,75683.49,0.0,-0.99202,2e-05,0.79316]
[1779882822276,37.02,75683.6,0.0,-0.99202,2e-05,0.79332]
[1779882827309,37.02,75684.05,0.0,-0.99201,2e-05,0.79396]
[1779882830330,37.02,75675.91,0.0,-0.99214,2e-05,0.78235]
[1779882831337,37.02,75675.45,0.0,-0.99215,2e-05,0.7817]
[1779882836372,37.02,75675.33,0.0,-0.99215,2e-05,0.78153]
[1779882841408,37.02,75676.41,0.0,-0.99213,2e-05,0.78306]
[1779882846443,37.02,75676.11,0.0,-0.99214,2e-05,0.78263]
[1779882851478,37.02,75675.62,0.0,-0.99214,2e-05,0.78194]
[1779882856514,37.02,75674.47,0.0,-0.99216,2e-05,0.78031]
[1779882861548,37.02,75671.01,0.0,-0.99222,2e-05,0.77542]
[1779882867589,37.02,75668.4,0.0,-0.99226,2e-05,0.77175]
[1779882872628,37.02,75670.76,0.0,-0.99224,2e-05,0.77286]
[1779882877662,37.02,75670.96,0.0,-0.99224,2e-05,0.77314]
[1779882882697,37.02,75670.85,0.0,-0.99224,2e-05,0.77298]
[1779882888740,37.02,75670.14,0.0,-0.99225,2e-05,0.77199]
[1779882893775,37.02,75670.84,0.0,-0.99224,2e-05,0.77297]
[1779882898810,37.02,75671.93,0.0,-0.99223,2e-05,0.7745]
[1779882899816,37.02,75666.24,0.0,-0.99232,2e-05,0.76653]
[1779882903845,37.02,75660.95,0.0,-0.9924,2e-05,0.75918]
[1779882909886,37.02,75660.63,0.0,-0.9924,2e-05,0.75873]
[1779882914922,37.02,75658.41,0.0,-0.99244,2e-05,0.75567]
[1779882919956,37.02,75655.24,0.0,-0.99249,2e-05,0.75131]
[1779882924992,37.02,75653.7,0.0,-0.99251,2e-05,0.7492]
[1779882931035,37.02,75653.39,0.0,-0.99254,2e-05,0.74661]
[1779882937077,37.02,75652.92,0.0,-0.99254,2e-05,0.74597]
[1779882942113,37.02,75653.06,0.0,-0.99254,2e-05,0.74616]
[1779882947150,37.02,75656.82,0.0,-0.99248,2e-05,0.75131]
[1779882949166,37.02,75664.1,0.0,-0.99237,2e-05,0.76136]
[1779882950200,37.02,75666.02,0.0,-0.99234,2e-05,0.76402]
[1779882953208,37.02,75660.66,0.0,-0.99242,2e-05,0.75659]
[1779882958242,37.02,75663.45,0.0,-0.99238,2e-05,0.76045]
[1779882964283,37.02,75661.38,0.0,-0.99241,2e-05,0.75759]
[1779882969331,37.02,75663.93,0.0,-0.99237,2e-05,0.76112]
[1779882972349,37.02,75669.59,0.0,-0.99228,2e-05,0.76901]
[1779882974362,37.02,75676.65,0.0,-0.99217,2e-05,0.77894]
[1779882979398,37.02,75677.08,0.0,-0.99216,2e-05,0.77955]
[1779882984432,37.02,75675.96,0.0,-0.99218,2e-05,0.77796]
[1779882989467,37.02,75680.36,0.0,-0.99211,2e-05,0.7842]
[1779882994502,37.02,75676.01,0.0,-0.9922,2e-05,0.77581]
[1779883000544,37.02,75676.24,0.0,-0.9922,2e-05,0.77613]
[1779883005646,37.02,75675.67,0.0,-0.99221,2e-05,0.77533]
[1779883011621,37.02,75675.79,0.0,-0.99221,2e-05,0.7755]
[1779883017664,37.02,75676.66,0.0,-0.99219,2e-05,0.77673]
[1779883022703,37.02,75676.32,0.0,-0.9922,2e-05,0.77625]
[1779883027740,37.02,75674.98,0.0,-0.99222,2e-05,0.77436]
[1779883032775,37.02,75673.15,0.0,-0.99225,2e-05,0.77179]
[1779883037810,37.02,75671.89,0.0,-0.99227,2e-05,0.77002]
[1779883043852,37.02,75670.92,0.0,-0.99228,2e-05,0.76866]
[1779883048887,37.02,75670.82,0.0,-0.99229,2e-05,0.76852]
[1779883051908,37.02,75663.29,0.0,-0.99243,2e-05,0.75586]
[1779883056944,37.02,75663.35,0.0,-0.99242,2e-05,0.75594]
[1779883061983,37.02,75660.23,0.0,-0.99247,2e-05,0.75165]
[1779883067013,37.02,75657.53,0.0,-0.99252,2e-05,0.74794]
[1779883072049,37.02,75654.23,0.0,-0.99257,2e-05,0.74344]
[1779883077084,37.02,75655.13,0.0,-0.99255,2e-05,0.74466]
[1779883083127,37.02,75657.31,0.0,-0.99252,2e-05,0.74764]
[1779883090176,37.02,75655.8,0.0,-0.99254,2e-05,0.74558]
[1779883100244,37.02,75657.71,0.0,-0.99251,2e-05,0.74819]
[1779883105281,37.02,75660.36,0.0,-0.99247,2e-05,0.75182]
[1779883114343,37.02,75660.83,0.0,-0.99249,2e-05,0.7503]
[1779883119378,37.02,75660.95,0.0,-0.99248,2e-05,0.75046]
[1779883124413,37.02,75659.85,0.0,-0.9925,2e-05,0.74895]
[1779883129448,37.02,75656.49,0.0,-0.99255,2e-05,0.74436]
[1779883131461,37.02,75650.26,0.0,-0.99265,2e-05,0.7359]
[1779883136498,37.02,75648.66,0.0,-0.99267,2e-05,0.73374]
[1779883141532,37.02,75649.29,0.0,-0.99266,2e-05,0.73459]
[1779883146566,37.02,75647.72,0.0,-0.99269,2e-05,0.73248]
[1779883151602,37.02,75646.31,0.0,-0.99271,2e-05,0.73058]
[1779883158651,37.02,75645.29,0.0,-0.99272,2e-05,0.72922]
[1779883164756,37.02,75644.43,0.0,-0.99274,2e-05,0.72806]
[1779883171744,37.02,75644.91,0.0,-0.99275,2e-05,0.72658]
[1779883177787,37.02,75648.51,0.0,-0.99269,2e-05,0.73141]
[1779883182823,37.02,75653.55,0.0,-0.99262,2e-05,0.73821]
[1779883188864,37.02,75655.59,0.0,-0.99259,2e-05,0.74098]
[1779883194965,37.02,75657.66,0.0,-0.99256,2e-05,0.74379]
[1779883197928,37.02,75664.04,0.0,-0.99246,2e-05,0.75253]
[1779883200948,37.02,75669.36,0.0,-0.99237,2e-05,0.75988]
[1779883201955,37.02,75672.96,0.0,-0.99232,2e-05,0.76489]
[1779883205985,37.02,75670.04,0.0,-0.99236,2e-05,0.76083]
[1779883211020,37.02,75674.39,0.0,-0.99229,2e-05,0.76689]
[1779883214048,37.02,75680.18,0.0,-0.9922,2e-05,0.77502]
[1779883219079,37.02,75678.24,0.0,-0.99223,2e-05,0.77229]
[1779883224114,37.02,75676.23,0.0,-0.99226,2e-05,0.76947]
[1779883229148,37.02,75675.48,0.0,-0.99228,2e-05,0.76842]
[1779883234183,37.02,75673.24,0.0,-0.99233,2e-05,0.76308]
[1779883239218,37.02,75673.44,0.0,-0.99233,2e-05,0.76336]
[1779883244254,37.02,75676.98,0.0,-0.99227,2e-05,0.7683]
[1779883249290,37.02,75675.63,0.0,-0.9923,2e-05,0.76641]
[1779883254327,37.02,75671.75,0.0,-0.99236,2e-05,0.76101]
[1779883259359,37.02,75671.73,0.0,-0.99236,2e-05,0.76098]
[1779883264395,37.02,75672.69,0.0,-0.99234,2e-05,0.76231]
[1779883270437,37.02,75671.9,0.0,-0.99235,2e-05,0.76122]
[1779883275471,37.02,75668.99,0.0,-0.9924,2e-05,0.75718]
[1779883280507,37.02,75664.84,0.0,-0.99247,2e-05,0.75145]
[1779883285542,37.02,75661.57,0.0,-0.99252,2e-05,0.74697]
[1779883290577,37.02,75664.15,0.0,-0.99248,2e-05,0.75051]
[1779883295613,37.02,75646.64,0.0,-0.99276,2e-05,0.72464]
[1779883296621,37.02,75638.1,0.0,-0.99289,1e-05,0.71332]
[1779883297627,37.02,75641.73,0.0,-0.99284,1e-05,0.71811]
[1779883299642,37.02,75650.1,0.0,-0.99271,2e-05,0.72927]
[1779883300647,37.02,75652.97,0.0,-0.99267,2e-05,0.73313]
[1779883305683,37.02,75653.01,0.0,-0.99267,2e-05,0.73319]
[1779883310719,37.02,75650.13,0.0,-0.99271,2e-05,0.72931]
[1779883315752,37.02,75649.66,0.0,-0.99272,2e-05,0.72868]
[1779883320788,37.02,75648.45,0.0,-0.99274,2e-05,0.72706]
[1779883325885,37.02,75645.81,0.0,-0.99278,1e-05,0.72353]
[1779883331864,37.02,75644.9,0.0,-0.99279,1e-05,0.72232]
[1779883336900,37.02,75644.84,0.0,-0.99279,1e-05,0.72224]
[1779883341934,37.02,75642.66,0.0,-0.99282,1e-05,0.71934]
[1779883346971,37.02,75639.8,0.0,-0.99287,1e-05,0.71556]
[1779883347977,37.02,75632.1,0.0,-0.99298,1e-05,0.70545]
[1779883348984,37.02,75630.19,0.0,-0.99301,1e-05,0.70296]
[1779883354021,37.02,75627.46,0.0,-0.99307,1e-05,0.69734]
[1779883359054,37.02,75630.43,0.0,-0.99302,1e-05,0.70119]
[1779883364090,37.02,75631.17,0.0,-0.99301,1e-05,0.70215]
[1779883366171,37.02,75638.38,0.0,-0.99291,1e-05,0.71158]
[1779883367109,37.02,75638.38,0.0,-0.99291,1e-05,0.71158]
[1779883372144,37.02,75642.49,0.0,-0.99285,1e-05,0.71701]
[1779883377180,37.02,75645.2,0.0,-0.99281,1e-05,0.7206]
[1779883382215,37.02,75650.95,0.0,-0.99272,2e-05,0.72828]
[1779883387250,37.02,75652.04,0.0,-0.9927,2e-05,0.72974]
[1779883392285,37.02,75649.14,0.0,-0.99275,2e-05,0.72586]
[1779883395306,37.02,75642.64,0.0,-0.99284,1e-05,0.71721]
[1779883400354,37.02,75636.03,0.0,-0.99294,1e-05,0.7085]
[1779883405380,37.02,75635.82,0.0,-0.99295,1e-05,0.70822]
[1779883406475,37.02,75627.98,0.0,-0.99306,1e-05,0.69801]
[1779883412429,37.02,75629.1,0.0,-0.99306,1e-05,0.69739]
[1779883415449,37.02,75616.59,0.0,-0.99324,1e-05,0.68136]
[1779883416551,37.02,75605.93,0.0,-0.99339,1e-05,0.66794]
[1779883417463,37.02,75605.93,0.0,-0.99339,1e-05,0.66794]
[1779883422499,37.02,75609.08,0.0,-0.99335,1e-05,0.67188]
[1779883424513,37.02,75615.08,0.0,-0.99326,1e-05,0.67945]
[1779883429548,37.02,75617.14,0.0,-0.99323,1e-05,0.68206]
[1779883434583,37.02,75618.26,0.0,-0.99322,1e-05,0.68348]
[1779883438611,37.02,75625.75,0.0,-0.99311,1e-05,0.69307]
[1779883443648,37.02,75624.54,0.0,-0.99313,1e-05,0.69151]
[1779883446773,37.02,75635.8,0.0,-0.99297,1e-05,0.70611]
[1779883447680,37.02,75635.79,0.0,-0.99297,1e-05,0.7061]
[1779883449693,37.02,75636.95,0.0,-0.99295,1e-05,0.70761]
[1779883454728,37.02,75636.46,0.0,-0.99296,1e-05,0.70697]
[1779883459764,37.02,75636.01,0.0,-0.99296,1e-05,0.70638]
[1779883464798,37.02,75634.84,0.0,-0.99298,1e-05,0.70485]
[1779883469834,37.02,75635.89,0.0,-0.99296,1e-05,0.70623]
[1779883474869,37.02,75635.76,0.0,-0.99299,1e-05,0.70397]
[1779883476884,37.02,75641.93,0.0,-0.9929,1e-05,0.71206]
[1779883481918,37.02,75641.68,0.0,-0.9929,1e-05,0.71173]
[1779883486955,37.02,75641.16,0.0,-0.99291,1e-05,0.71104]
[1779883491988,37.02,75641.05,0.0,-0.99291,1e-05,0.7109]
[1779883497023,37.02,75640.83,0.0,-0.99291,1e-05,0.71061]
[1779883502058,37.02,75640.04,0.0,-0.99292,1e-05,0.70957]
[1779883507093,37.02,75642.2,0.0,-0.99289,1e-05,0.71241]
[1779883512129,37.02,75641.01,0.0,-0.99291,1e-05,0.71085]
[1779883517164,37.02,75644.16,0.0,-0.99286,1e-05,0.715]
[1779883522203,37.02,75647.13,0.0,-0.99282,1e-05,0.71893]
[1779883527235,37.02,75653.39,0.0,-0.99272,2e-05,0.72728]
[1779883532270,37.02,75655.46,0.0,-0.99271,2e-05,0.72792]
[1779883537304,37.02,75657.26,0.0,-0.99269,2e-05,0.73034]
[1779883543346,37.02,75658.07,0.0,-0.99267,2e-05,0.73143]
[1779883548381,37.02,75657.37,0.0,-0.99269,2e-05,0.73049]
[1779883554424,37.02,75658.99,0.0,-0.99266,2e-05,0.73267]
[1779883559567,37.02,75661.18,0.0,-0.99263,2e-05,0.73563]
[1779883564494,37.02,75655.28,0.0,-0.99272,2e-05,0.72768]
[1779883569637,37.02,75653.89,0.0,-0.99274,2e-05,0.72582]
[1779883575571,37.02,75654.69,0.0,-0.99273,2e-05,0.72689]
[1779883583628,37.02,75656.22,0.0,-0.9927,2e-05,0.72894]
[1779883585641,37.02,75640.65,0.0,-0.99294,1e-05,0.70828]
[1779883586648,37.02,75637.37,0.0,-0.99298,1e-05,0.70398]
[1779883591686,37.02,75637.12,0.0,-0.99301,1e-05,0.70157]
[1779883596721,37.02,75636.8,0.0,-0.99301,1e-05,0.70116]
[1779883598741,37.02,75631.01,0.0,-0.9931,1e-05,0.69366]
[1779883599860,37.02,75621.27,0.0,-0.99324,1e-05,0.68119]
[1779883601755,37.02,75618.59,0.0,-0.99327,1e-05,0.67779]
[1779883605785,37.02,75597.19,0.0,-0.99357,1e-05,0.65117]
[1779883606792,37.02,75598.98,0.0,-0.99354,1e-05,0.65336]
[1779883608807,37.02,75593.29,0.0,-0.99362,1e-05,0.64641]
[1779883609931,37.02,75584.96,0.0,-0.99373,1e-05,0.63635]
[1779883611829,37.02,75585.62,0.0,-0.99372,1e-05,0.63714]
[1779883613843,37.02,75595.95,0.0,-0.99359,1e-05,0.64965]
[1779883614854,37.02,75602.96,0.0,-0.99349,1e-05,0.65826]
[1779883615861,37.02,75601.47,0.0,-0.99351,1e-05,0.65642]
[1779883616868,37.02,75606.49,0.0,-0.99344,1e-05,0.66263]
[1779883617874,37.02,75607.37,0.0,-0.99343,1e-05,0.66372]
[1779883619889,37.02,75615.53,0.0,-0.99332,1e-05,0.67393]
[1779883621905,37.02,75600.6,0.0,-0.99352,1e-05,0.65535]
[1779883622911,37.02,75589.56,0.0,-0.99367,1e-05,0.64189]
[1779883623917,37.02,75589.57,0.0,-0.99367,1e-05,0.6419]
[1779883626939,37.02,75566.85,0.0,-0.99397,1e-05,0.61492]
[1779883627947,37.02,75553.79,0.0,-0.99413,1e-05,0.59984]
[1779883628953,37.02,75558.27,0.0,-0.99408,1e-05,0.60498]
[1779883629963,37.02,75564.82,0.0,-0.994,1e-05,0.61255]
[1779883630971,37.02,75565.61,0.0,-0.99399,1e-05,0.61347]
[1779883631976,37.02,75571.8,0.0,-0.99391,1e-05,0.62072]
[1779883632984,37.02,75579.85,0.0,-0.9938,1e-05,0.63024]
[1779883633991,37.02,75587.83,0.0,-0.99369,1e-05,0.6398]
[1779883634999,37.02,75587.91,0.0,-0.99369,1e-05,0.6399]
[1779883637013,37.02,75594.1,0.0,-0.99361,1e-05,0.6474]
[1779883642048,37.02,75592.94,0.0,-0.99363,1e-05,0.64599]
[1779883643053,37.02,75584.86,0.0,-0.99373,1e-05,0.63623]
[1779883644061,37.02,75581.34,0.0,-0.99378,1e-05,0.63201]
[1779883649095,37.02,75558.24,0.0,-0.99408,1e-05,0.60494]
[1779883650216,37.02,75561.52,0.0,-0.99404,1e-05,0.60873]
[1779883656167,37.02,75566.11,0.0,-0.994,1e-05,0.61217]
[1779883661206,37.02,75566.07,0.0,-0.994,1e-05,0.61212]
[1779883666241,37.02,75567.56,0.0,-0.99398,1e-05,0.61385]
[1779883671277,37.02,75567.09,0.0,-0.99398,1e-05,0.61331]
[1779883674297,37.02,75561.66,0.0,-0.99405,1e-05,0.60701]
[1779883679332,37.02,75566.58,0.0,-0.99399,1e-05,0.61271]
[1779883682353,37.02,75572.06,0.0,-0.99392,1e-05,0.61912]
[1779883687391,37.02,75573.37,0.0,-0.9939,1e-05,0.62065]
[1779883692426,37.02,75570.31,0.0,-0.99394,1e-05,0.61706]
[1779883697461,37.02,75565.09,0.0,-0.99401,1e-05,0.61098]
[1779883702498,37.02,75566.5,0.0,-0.99399,1e-05,0.61262]
[1779883707530,37.02,75567.85,0.0,-0.99397,1e-05,0.61419]
[1779883712566,37.02,75567.81,0.0,-0.99399,1e-05,0.61225]
[1779883717600,37.02,75567.29,0.0,-0.994,1e-05,0.61165]
[1779883722635,37.02,75566.27,0.0,-0.99401,1e-05,0.61046]
[1779883727671,37.02,75566.2,0.0,-0.99401,1e-05,0.61038]
[1779883732706,37.02,75569.48,0.0,-0.99397,1e-05,0.6142]
[1779883737741,37.02,75579.63,0.0,-0.99384,1e-05,0.62613]
[1779883738748,37.02,75579.73,0.0,-0.99384,1e-05,0.62625]
[1779883740763,37.02,75573.0,0.0,-0.99393,1e-05,0.61831]
[1779883745797,37.02,75573.37,0.0,-0.99392,1e-05,0.61875]
[1779883750921,37.02,75579.42,0.0,-0.99384,1e-05,0.62588]
[1779883753855,37.02,75579.43,0.0,-0.99384,1e-05,0.62589]
[1779883758888,37.02,75577.57,0.0,-0.99387,1e-05,0.62369]
[1779883763923,37.02,75577.78,0.0,-0.99386,1e-05,0.62394]
[1779883769966,37.02,75577.15,0.0,-0.99387,1e-05,0.6232]
[1779883775000,37.02,75577.23,0.0,-0.99389,1e-05,0.62138]
[1779883781136,37.02,75575.98,0.0,-0.99391,1e-05,0.61991]
[1779883785075,37.02,75569.6,0.0,-0.99399,1e-05,0.61245]
[1779883786081,37.02,75568.16,0.0,-0.99401,1e-05,0.61077]
[1779883791116,37.02,75568.94,0.0,-0.994,1e-05,0.61168]
[1779883801187,37.02,75568.67,0.0,-0.994,1e-05,0.61136]
[1779883805218,37.02,75563.41,0.0,-0.99407,1e-05,0.60528]
[1779883806221,37.02,75557.46,0.0,-0.99414,1e-05,0.59845]
[1779883807228,37.02,75557.67,0.0,-0.99414,1e-05,0.59869]
[1779883812269,37.02,75556.61,0.0,-0.99415,1e-05,0.59749]
[1779883813271,37.02,75544.98,0.0,-0.9943,1e-05,0.58435]
[1779883814277,37.02,75542.64,0.0,-0.99432,1e-05,0.58174]
[1779883819312,37.02,75537.91,0.0,-0.99438,1e-05,0.57649]
[1779883824350,37.02,75526.86,0.0,-0.99451,1e-05,0.56437]
[1779883825361,37.02,75525.88,0.0,-0.99453,1e-05,0.56331]
[1779883826368,37.02,75508.58,0.0,-0.99473,1e-05,0.5448]
[1779883827374,37.02,75517.62,0.0,-0.99462,1e-05,0.55441]
[1779883828379,37.02,75515.65,0.0,-0.99464,1e-05,0.5523]
[1779883833413,37.02,75516.25,0.0,-0.99465,1e-05,0.55119]
[1779883838447,37.02,75515.32,0.0,-0.99466,1e-05,0.55035]
[1779883840461,37.02,75510.78,0.0,-0.99471,1e-05,0.54562]
[1779883845496,37.02,75504.43,0.0,-0.99479,1e-05,0.53895]
[1779883850533,37.02,75504.22,0.0,-0.99479,1e-05,0.53873]
[1779883855569,37.03,75506.05,0.0,-0.99476,1e-05,0.54117]
[1779883857583,37.03,75514.08,0.0,-0.99467,1e-05,0.54985]
[1779883858588,37.03,75519.73,0.0,-0.9946,1e-05,0.55596]
[1779883861720,37.04,75527.2,0.0,-0.9945,1e-05,0.56541]
[1779883867654,37.06,75524.64,0.0,-0.99451,1e-05,0.56408]
[1779883872690,37.06,75527.01,0.0,-0.99448,1e-05,0.56698]
[1779883877725,37.07,75526.89,0.0,-0.99448,1e-05,0.56718]
[1779883880752,37.07,75531.9,0.0,-0.99442,1e-05,0.57282]
[1779883881863,37.07,75541.48,0.0,-0.9943,1e-05,0.58347]
[1779883882764,37.07,75541.84,0.0,-0.9943,1e-05,0.58414]
[1779883888807,37.07,75545.03,0.0,-0.99425,1e-05,0.58802]
[1779883891933,37.07,75555.34,0.0,-0.99414,1e-05,0.59789]
[1779883892834,37.07,75555.5,0.0,-0.99414,1e-05,0.59807]
[1779883893840,37.07,75560.52,0.0,-0.99408,1e-05,0.60381]
[1779883898875,37.07,75558.94,0.0,-0.9941,1e-05,0.602]
[1779883902004,37.07,75547.54,0.0,-0.99424,1e-05,0.58905]
[1779883902903,37.07,75547.54,0.0,-0.99424,1e-05,0.58905]
[1779883907939,37.07,75552.8,0.0,-0.99417,1e-05,0.59501]
[1779883912974,37.07,75551.25,0.0,-0.99419,1e-05,0.59328]
[1779883918009,37.07,75552.06,0.0,-0.99418,1e-05,0.59421]
[1779883921048,37.07,75544.72,0.0,-0.99427,1e-05,0.58595]
[1779883923062,37.07,75542.67,0.0,-0.9943,1e-05,0.5837]
[1779883927094,37.08,75534.65,0.0,-0.99439,1e-05,0.57491]
[1779883932214,37.08,75536.1,0.0,-0.99437,1e-05,0.57671]
[1779883938170,37.08,75532.05,0.0,-0.99442,1e-05,0.57248]
[1779883943207,37.08,75533.44,0.0,-0.9944,1e-05,0.57411]
[1779883948241,37.08,75534.95,0.0,-0.99438,1e-05,0.57577]
[1779883953277,37.08,75538.64,0.0,-0.99435,1e-05,0.57823]
[1779883958311,37.08,75537.91,0.0,-0.99436,1e-05,0.5776]
[1779883964354,37.09,75536.7,0.0,-0.99437,1e-05,0.57648]
[1779883969397,37.09,75537.25,0.0,-0.99437,1e-05,0.57727]
[1779883974424,37.09,75537.18,0.0,-0.99436,1e-05,0.57737]
[1779883979458,37.09,75537.62,0.0,-0.99436,1e-05,0.57803]
[1779883987523,37.09,75537.29,0.0,-0.99436,1e-05,0.57793]
[1779883992644,37.1,75534.33,0.0,-0.99439,1e-05,0.57482]
[1779883994563,37.1,75525.53,0.0,-0.9945,1e-05,0.56527]
[1779883999601,37.1,75524.94,0.0,-0.9945,1e-05,0.56491]
[1779884004633,37.1,75526.28,0.0,-0.99448,1e-05,0.56663]
[1779884010675,37.11,75524.39,0.0,-0.9945,1e-05,0.56491]
[1779884015710,37.11,75523.21,0.0,-0.99453,1e-05,0.56214]
[1779884020746,37.11,75526.6,0.0,-0.99448,1e-05,0.56608]
[1779884025782,37.11,75525.43,0.0,-0.9945,1e-05,0.56507]
[1779884030817,37.12,75523.71,0.0,-0.99451,1e-05,0.5635]
[1779884035851,37.12,75525.0,0.0,-0.99449,1e-05,0.56519]
[1779884040887,37.12,75524.61,0.0,-0.9945,1e-05,0.56506]
[1779884045923,37.13,75524.63,0.0,-0.99449,1e-05,0.56536]
[1779884047937,37.13,75517.35,0.0,-0.99458,1e-05,0.55763]
[1779884053059,37.13,75520.55,0.0,-0.99453,1e-05,0.56144]
[1779884059014,37.15,75518.48,0.0,-0.99454,1e-05,0.56074]
[1779884064051,37.15,75519.63,0.0,-0.99452,1e-05,0.56281]
[1779884069086,37.16,75519.01,0.0,-0.99452,1e-05,0.5624]
[1779884074121,37.16,75521.19,0.0,-0.99451,1e-05,0.56323]
[1779884079156,37.16,75523.43,0.0,-0.99448,1e-05,0.56592]
[1779884085199,37.17,75525.04,0.0,-0.99446,1e-05,0.56797]
[1779884091240,37.17,75525.51,0.0,-0.99445,1e-05,0.56877]
[1779884096275,37.17,75525.88,0.0,-0.99445,1e-05,0.56941]
[1779884101312,37.17,75525.67,0.0,-0.99445,1e-05,0.56941]
[1779884106345,37.18,75525.8,0.0,-0.99444,1e-05,0.5698]
[1779884111382,37.18,75526.82,0.0,-0.99443,1e-05,0.57116]
[1779884116415,37.18,75525.79,0.0,-0.99444,1e-05,0.57033]
[1779884121450,37.18,75522.92,0.0,-0.99447,1e-05,0.56749]
[1779884126485,37.19,75523.33,0.0,-0.99446,1e-05,0.56822]
[1779884131521,37.19,75523.26,0.0,-0.99447,1e-05,0.56663]
[1779884136556,37.19,75525.97,0.0,-0.99444,1e-05,0.56986]
[1779884141590,37.2,75524.77,0.0,-0.99445,1e-05,0.56882]
[1779884146625,37.2,75524.07,0.0,-0.99445,1e-05,0.56833]
[1779884151660,37.2,75523.94,0.0,-0.99445,1e-05,0.56846]
[1779884156697,37.2,75524.1,0.0,-0.99445,1e-05,0.5689]
[1779884161739,37.21,75524.15,0.0,-0.99444,1e-05,0.56922]
[1779884162749,37.21,75517.98,0.0,-0.99452,1e-05,0.56259]
[1779884167781,37.21,75516.68,0.0,-0.99453,1e-05,0.56153]
[1779884170803,37.21,75509.54,0.0,-0.99461,1e-05,0.55396]
[1779884171808,37.21,75502.69,0.0,-0.99469,1e-05,0.5468]
[1779884176843,37.23,75505.95,0.0,-0.99463,1e-05,0.55172]
[1779884181878,37.23,75504.65,0.0,-0.99464,1e-05,0.55083]
[1779884186915,37.24,75501.21,0.0,-0.99468,1e-05,0.5477]
[1779884191952,37.24,75501.75,0.0,-0.99468,1e-05,0.54703]
[1779884196987,37.25,75504.86,0.0,-0.99464,1e-05,0.55083]
[1779884203037,37.25,75505.56,0.0,-0.99463,1e-05,0.55216]
[1779884205054,37.26,75510.43,0.0,-0.99457,1e-05,0.55754]
[1779884206057,37.26,75516.24,0.0,-0.9945,1e-05,0.56386]
[1779884211094,37.26,75519.31,0.0,-0.99446,1e-05,0.56753]
[1779884216127,37.26,75519.26,0.0,-0.99446,1e-05,0.5676]
[1779884221163,37.26,75523.89,0.0,-0.9944,1e-05,0.57266]
[1779884225191,37.26,75534.82,0.0,-0.99427,1e-05,0.58474]
[1779884226198,37.26,75541.94,0.0,-0.99418,1e-05,0.59274]
[1779884231235,37.26,75541.66,0.0,-0.99419,1e-05,0.59245]
[1779884234260,37.26,75531.47,0.0,-0.99431,1e-05,0.58105]
[1779884239294,37.26,75538.11,0.0,-0.99423,1e-05,0.58845]
[1779884241309,37.26,75539.35,0.0,-0.99422,1e-05,0.58985]
[1779884246344,37.26,75536.81,0.0,-0.99425,1e-05,0.587]
[1779884253392,37.26,75535.9,0.0,-0.99428,1e-05,0.58414]
[1779884257420,37.26,75540.95,0.0,-0.99421,1e-05,0.58979]
[1779884259434,37.26,75535.39,0.0,-0.99428,1e-05,0.58357]
[1779884260441,37.26,75527.27,0.0,-0.99438,1e-05,0.57459]
[1779884261450,37.26,75526.4,0.0,-0.99439,1e-05,0.57364]
[1779884266483,37.26,75523.88,0.0,-0.99442,1e-05,0.57088]
[1779884269508,37.26,75517.83,0.0,-0.99449,1e-05,0.56429]
[1779884270513,37.26,75504.38,0.0,-0.99465,1e-05,0.54989]
[1779884271524,37.26,75500.07,0.0,-0.9947,1e-05,0.54534]
[1779884276618,37.26,75497.54,0.0,-0.99473,1e-05,0.54269]
[1779884282598,37.26,75496.71,0.0,-0.99474,1e-05,0.54182]
[1779884287700,37.26,75484.04,0.0,-0.99488,1e-05,0.5287]
[1779884289648,37.26,75480.29,0.0,-0.99492,1e-05,0.52487]
[1779884290655,37.26,75470.61,0.0,-0.99503,1e-05,0.51509]
[1779884291662,37.26,75463.79,0.0,-0.9951,1e-05,0.50829]
[1779884295694,37.26,75505.68,0.0,-0.99463,1e-05,0.55127]
[1779884296703,37.26,75512.57,0.0,-0.99455,1e-05,0.55862]
[1779884297712,37.26,75531.43,0.0,-0.99433,1e-05,0.57918]
[1779884298729,37.26,75553.01,0.0,-0.99406,1e-05,0.60347]
[1779884299795,37.26,75559.26,0.0,-0.99398,1e-05,0.61067]
[1779884300788,37.26,75553.1,0.0,-0.99406,1e-05,0.60358]
[1779884301797,37.26,75550.23,0.0,-0.9941,1e-05,0.6003]
[1779884302805,37.26,75560.51,0.0,-0.99397,1e-05,0.61211]
[1779884304818,37.26,75552.7,0.0,-0.99407,1e-05,0.60312]
[1779884306880,37.26,75559.96,0.0,-0.99398,1e-05,0.61148]
[1779884310874,37.26,75566.36,0.0,-0.99389,1e-05,0.61892]
[1779884312892,37.26,75585.22,0.0,-0.99366,1e-05,0.63935]
[1779884313907,37.26,75591.9,0.0,-0.99357,1e-05,0.64742]
[1779884315920,37.26,75605.11,0.0,-0.99339,1e-05,0.66364]
[1779884316979,37.26,75614.61,0.0,-0.99326,1e-05,0.67551]
[1779884317936,37.26,75629.15,0.0,-0.99305,1e-05,0.69401]
[1779884318941,37.26,75647.36,0.0,-0.99278,1e-05,0.71779]
[1779884321981,37.26,75655.53,0.0,-0.99266,2e-05,0.72867]
[1779884322989,37.26,75671.51,0.0,-0.99241,2e-05,0.75035]
[1779884323997,37.26,75677.64,0.0,-0.99232,2e-05,0.7588]
[1779884326010,37.26,75669.35,0.0,-0.99245,2e-05,0.74739]
[1779884327036,37.26,75659.76,0.0,-0.9926,2e-05,0.73435]
[1779884328024,37.26,75647.73,0.0,-0.99278,1e-05,0.71828]
[1779884329035,37.26,75637.54,0.0,-0.99293,1e-05,0.70488]
[1779884334069,37.26,75652.43,0.0,-0.9927,2e-05,0.72479]
[1779884338096,37.27,75657.37,0.0,-0.99262,2e-05,0.73192]
[1779884343132,37.28,75653.65,0.0,-0.99267,2e-05,0.7282]
[1779884346169,37.28,75664.25,0.0,-0.9925,2e-05,0.74302]
[1779884347207,37.28,75669.83,0.0,-0.99241,2e-05,0.75065]
[1779884349202,37.29,75691.77,0.0,-0.99206,2e-05,0.7815]
[1779884350206,37.29,75704.96,0.0,-0.99183,2e-05,0.80091]
[1779884351235,37.29,75710.1,0.0,-0.99175,2e-05,0.80849]
[1779884352221,37.29,75719.08,0.0,-0.99159,2e-05,0.82177]
[1779884353244,37.29,75739.09,0.0,-0.99124,2e-05,0.85182]
[1779884354234,37.29,75744.25,0.0,-0.99115,2e-05,0.85972]
[1779884355246,37.29,75738.9,0.0,-0.99125,2e-05,0.85158]
[1779884356245,37.29,75731.59,0.0,-0.99138,2e-05,0.84056]
[1779884358259,37.29,75726.06,0.0,-0.99147,2e-05,0.83233]
[1779884360274,37.29,75737.8,0.0,-0.99126,2e-05,0.85015]
[1779884361282,37.29,75739.88,0.0,-0.99123,2e-05,0.85336]
[1779884363295,37.3,75730.48,0.0,-0.99139,2e-05,0.83953]
[1779884364302,37.3,75731.7,0.0,-0.99137,2e-05,0.84143]
[1779884369337,37.3,75728.09,0.0,-0.99142,2e-05,0.83682]
[1779884373365,37.31,75727.64,0.0,-0.99144,2e-05,0.83457]
[1779884376390,37.31,75718.12,0.0,-0.9916,2e-05,0.82063]
[1779884377394,37.31,75711.34,0.0,-0.99172,2e-05,0.81076]
[1779884378401,37.31,75706.85,0.0,-0.99179,2e-05,0.80432]
[1779884382433,37.32,75719.28,0.0,-0.99157,2e-05,0.82309]
[1779884387468,37.32,75718.29,0.0,-0.99159,2e-05,0.82192]
[1779884392502,37.32,75717.69,0.0,-0.99159,2e-05,0.82148]
[1779884395525,37.33,75712.43,0.0,-0.99168,2e-05,0.81401]
[1779884398545,37.33,75720.2,0.0,-0.99154,2e-05,0.82574]
[1779884399553,37.33,75727.99,0.0,-0.99141,2e-05,0.83744]
[1779884400559,37.33,75730.13,0.0,-0.99137,2e-05,0.84071]
[1779884403581,37.33,75723.58,0.0,-0.99148,2e-05,0.83105]
[1779884405597,37.33,75720.64,0.0,-0.99153,2e-05,0.82683]
[1779884410630,37.33,75723.32,0.0,-0.99148,2e-05,0.83123]
[1779884413651,37.34,75715.57,0.0,-0.99161,2e-05,0.82007]
[1779884414660,37.34,75708.62,0.0,-0.99173,2e-05,0.80987]
[1779884415665,37.34,75709.47,0.0,-0.99171,2e-05,0.81123]
[1779884419692,37.34,75716.91,0.0,-0.99158,2e-05,0.8226]
[1779884420699,37.34,75720.95,0.0,-0.99151,2e-05,0.82868]
[1779884422714,37.34,75714.74,0.0,-0.99161,2e-05,0.81964]
[1779884425734,37.35,75721.87,0.0,-0.99149,2e-05,0.83048]
[1779884427748,37.35,75714.35,0.0,-0.99162,2e-05,0.81948]
[1779884428756,37.35,75711.3,0.0,-0.99167,2e-05,0.81509]
[1779884433791,37.35,75715.72,0.0,-0.99161,2e-05,0.81972]
[1779884435804,37.35,75719.68,0.0,-0.99154,2e-05,0.82575]
[1779884437819,37.35,75727.95,0.0,-0.99139,2e-05,0.83831]
[1779884439832,37.36,75735.71,0.0,-0.99126,2e-05,0.85008]
[1779884441852,37.36,75739.74,0.0,-0.99118,2e-05,0.8563]
[1779884443910,37.36,75756.72,0.0,-0.99088,2e-05,0.88264]
[1779884444875,37.36,75756.72,0.0,-0.99088,2e-05,0.88264]
[1779884446892,37.36,75757.92,0.0,-0.99085,2e-05,0.88452]
[1779884451925,37.36,75767.34,0.0,-0.99068,2e-05,0.8994]
[1779884453953,37.36,75773.39,0.0,-0.99057,2e-05,0.90907]
[1779884458974,37.36,75773.35,0.0,-0.99057,2e-05,0.909]
[1779884464047,37.36,75780.55,0.0,-0.99043,2e-05,0.92061]
[1779884466060,37.36,75781.51,0.0,-0.99041,2e-05,0.92217]
[1779884470101,37.36,75791.78,0.0,-0.99021,2e-05,0.93896]
[1779884471096,37.36,75798.99,0.0,-0.99007,2e-05,0.9509]
[1779884472104,37.36,75806.99,0.0,-0.98991,2e-05,0.96428]
[1779884473121,37.36,75816.72,0.0,-0.98972,2e-05,0.98077]
[1779884474124,37.36,75824.24,0.0,-0.98956,2e-05,0.99367]
[1779884475126,37.36,75825.71,0.0,-0.98953,2e-05,0.99621]
[1779884476133,37.36,75817.6,0.0,-0.9897,2e-05,0.98227]
[1779884477141,37.36,75811.14,0.0,-0.98983,2e-05,0.97129]
[1779884478149,37.36,75811.15,0.0,-0.98983,2e-05,0.9713]
[1779884481169,37.36,75820.51,0.0,-0.98964,2e-05,0.98725]
[1779884484196,37.36,75834.22,0.0,-0.98935,2e-05,1.011]
[1779884485205,37.36,75846.61,0.0,-0.98909,2e-05,1.03285]
[1779884486214,37.36,75858.44,0.0,-0.98883,2e-05,1.05416]
[1779884487227,37.36,75865.22,0.0,-0.98868,2e-05,1.06652]
[1779884488219,37.36,75861.44,0.0,-0.98877,2e-05,1.05966]
[1779884489229,37.36,75849.19,0.0,-0.98903,2e-05,1.03761]
[1779884490284,37.36,75846.9,0.0,-0.98908,2e-05,1.03352]
[1779884492271,37.36,75856.23,0.0,-0.98891,2e-05,1.04745]
[1779884493294,37.36,75865.78,0.0,-0.9887,2e-05,1.0648]
[1779884494294,37.36,75863.97,0.0,-0.98874,2e-05,1.06151]
[1779884497316,37.36,75869.05,0.0,-0.98863,2e-05,1.07086]
[1779884498335,37.36,75870.76,0.0,-0.98859,2e-05,1.07401]
[1779884503385,37.36,75859.34,0.0,-0.98884,2e-05,1.05333]
[1779884508410,37.36,75857.39,0.0,-0.98888,2e-05,1.05006]
[1779884513443,37.36,75857.21,0.0,-0.98888,2e-05,1.04983]
[1779884516464,37.36,75862.38,0.0,-0.98877,2e-05,1.05932]
[1779884519485,37.36,75868.34,0.0,-0.98863,2e-05,1.07026]
[1779884522506,37.36,75874.41,0.0,-0.9885,2e-05,1.08142]
[1779884523517,37.36,75881.74,0.0,-0.98833,2e-05,1.09502]
[1779884524524,37.36,75890.04,0.0,-0.98814,2e-05,1.11059]
[1779884526537,37.36,75896.43,0.0,-0.98799,2e-05,1.12269]
[1779884528555,37.36,75904.94,0.0,-0.9878,2e-05,1.13897]
[1779884532613,37.36,75910.0,0.0,-0.98768,2e-05,1.14874]
[1779884537622,37.36,75912.67,0.0,-0.98761,2e-05,1.15392]
[1779884542657,37.36,75919.04,0.0,-0.98746,2e-05,1.16636]
[1779884543663,37.36,75923.72,0.0,-0.98734,2e-05,1.17557]
[1779884544670,37.36,75930.08,0.0,-0.98719,2e-05,1.18817]
[1779884545681,37.36,75935.4,0.0,-0.98706,2e-05,1.1988]
[1779884547691,37.36,75943.39,0.0,-0.98686,3e-05,1.2149]
[1779884548706,37.36,75937.0,0.0,-0.98702,2e-05,1.20201]
[1779884553744,37.36,75937.06,0.0,-0.98705,2e-05,1.19907]
[1779884555759,37.36,75944.46,0.0,-0.98686,3e-05,1.21398]
[1779884557772,37.36,75955.98,0.0,-0.98657,3e-05,1.23749]
[1779884558783,37.36,75969.49,0.0,-0.98622,3e-05,1.26551]
[1779884559796,37.36,75980.56,0.0,-0.98593,3e-05,1.28885]
[1779884560833,37.36,75992.67,0.0,-0.9856,3e-05,1.31476]
[1779884561808,37.36,76021.38,0.0,-0.9848,3e-05,1.37783]
[1779884562811,37.36,76052.52,0.0,-0.98389,3e-05,1.44889]
[1779884563821,37.36,76062.99,0.0,-0.98358,3e-05,1.47341]
[1779884564836,37.36,76045.01,0.0,-0.98412,3e-05,1.43149]
[1779884565841,37.36,76041.62,0.0,-0.98422,3e-05,1.4237]
[1779884567853,37.36,76039.8,0.0,-0.98427,3e-05,1.41952]
[1779884568862,37.36,76026.34,0.0,-0.98466,3e-05,1.38896]
[1779884569871,37.36,76018.74,0.0,-0.98488,3e-05,1.37193]
[1779884570883,37.36,76005.56,0.0,-0.98525,3e-05,1.34279]
[1779884571924,37.36,76000.96,0.0,-0.98537,3e-05,1.33273]
[1779884573897,37.36,76009.05,0.0,-0.98515,3e-05,1.35046]
[1779884574906,37.36,76010.85,0.0,-0.9851,3e-05,1.35443]
[1779884575910,37.36,76004.99,0.0,-0.98526,3e-05,1.34154]
[1779884576919,37.36,76000.57,0.0,-0.98539,3e-05,1.33188]
[1779884581998,37.36,75998.85,0.0,-0.98543,3e-05,1.32814]
[1779884587007,37.36,75979.66,0.0,-0.98595,3e-05,1.28694]
[1779884588017,37.36,75946.57,0.0,-0.98681,3e-05,1.21826]
[1779884589020,37.36,75934.13,0.0,-0.98712,2e-05,1.1932]
[1779884590027,37.36,75930.37,0.0,-0.98721,2e-05,1.18571]
[1779884595063,37.36,75923.22,0.0,-0.98739,2e-05,1.17157]
[1779884598083,37.36,75927.91,0.0,-0.98727,2e-05,1.18083]
[1779884601104,37.36,75922.85,0.0,-0.9874,2e-05,1.17084]
[1779884604129,37.36,75914.2,0.0,-0.98761,2e-05,1.15392]
[1779884605136,37.36,75904.0,0.0,-0.98785,2e-05,1.13422]
[1779884606139,37.36,75901.19,0.0,-0.98791,2e-05,1.12884]
[1779884611177,37.36,75900.45,0.0,-0.98796,2e-05,1.12449]
[1779884614199,37.36,75904.09,0.0,-0.98788,2e-05,1.13145]
[1779884619238,37.36,75905.53,0.0,-0.98784,2e-05,1.13421]
[1779884622279,37.36,75875.84,0.0,-0.98852,2e-05,1.07836]
[1779884623268,37.36,75835.68,0.0,-0.98939,2e-05,1.00636]
[1779884624276,37.36,75812.43,0.0,-0.98987,2e-05,0.96654]
[1779884625283,37.36,75811.44,0.0,-0.98989,2e-05,0.96502]
[1779884628325,37.37,75794.93,0.0,-0.99021,2e-05,0.93766]
[1779884629333,37.37,75781.68,0.0,-0.99047,2e-05,0.91605]
[1779884630342,37.37,75780.94,0.0,-0.99048,2e-05,0.9151]
[1779884632418,37.37,75752.05,0.0,-0.99102,2e-05,0.86943]
[1779884633372,37.37,75751.5,0.0,-0.99103,2e-05,0.86858]
[1779884634386,37.37,75750.68,0.0,-0.99104,2e-05,0.86731]
[1779884636399,37.37,75766.33,0.0,-0.99076,2e-05,0.89177]
[1779884637406,37.37,75765.56,0.0,-0.99077,2e-05,0.89055]
[1779884638413,37.37,75760.13,0.0,-0.99087,2e-05,0.88201]
[1779884639419,37.37,75758.4,0.0,-0.9909,2e-05,0.87931]
[1779884641440,37.37,75753.34,0.0,-0.99099,2e-05,0.87143]
[1779884642489,37.37,75740.14,0.0,-0.99123,2e-05,0.85115]
[1779884643458,37.37,75739.95,0.0,-0.99123,2e-05,0.85087]
[1779884644461,37.37,75747.26,0.0,-0.9911,2e-05,0.86204]
[1779884645469,37.37,75750.87,0.0,-0.99104,2e-05,0.86761]
[1779884647493,37.37,75736.42,0.0,-0.9913,2e-05,0.84551]
[1779884648499,37.37,75728.28,0.0,-0.99144,2e-05,0.83327]
[1779884649510,37.37,75725.96,0.0,-0.99148,2e-05,0.82997]
[1779884651521,37.37,75731.3,0.0,-0.99138,2e-05,0.8384]
[1779884654544,37.37,75731.67,0.0,-0.99137,2e-05,0.83911]
[1779884655561,37.37,75725.17,0.0,-0.99148,2e-05,0.82946]
[1779884656568,37.38,75714.99,0.0,-0.99166,2e-05,0.81467]
[1779884657574,37.38,75705.83,0.0,-0.9918,2e-05,0.80187]
[1779884658580,37.39,75697.44,0.0,-0.99193,2e-05,0.79059]
[1779884659585,37.4,75703.94,0.0,-0.99181,2e-05,0.80096]
[1779884660592,37.4,75712.86,0.0,-0.99165,2e-05,0.81478]
[1779884661600,37.41,75719.58,0.0,-0.99153,2e-05,0.82525]
[1779884662647,37.41,75712.73,0.0,-0.99165,2e-05,0.8155]
[1779884664620,37.42,75711.56,0.0,-0.99165,2e-05,0.81473]
[1779884667643,37.43,75703.2,0.0,-0.99178,2e-05,0.80423]
[1779884669657,37.44,75702.92,0.0,-0.99176,2e-05,0.80527]
[1779884671670,37.45,75712.24,0.0,-0.99162,2e-05,0.81725]
[1779884672680,37.45,75713.01,0.0,-0.9916,2e-05,0.81875]
[1779884677713,37.46,75712.6,0.0,-0.99159,2e-05,0.81975]
[1779884679728,37.47,75720.4,0.0,-0.99145,2e-05,0.8317]
[1779884682752,37.47,75724.44,0.0,-0.99138,2e-05,0.8382]
[1779884685770,37.47,75731.68,0.0,-0.99125,2e-05,0.84915]
[1779884688791,37.47,75739.87,0.0,-0.9911,2e-05,0.86163]
[1779884691813,37.47,75744.66,0.0,-0.99102,2e-05,0.869]
[1779884694844,37.47,75754.38,0.0,-0.99084,2e-05,0.88411]
[1779884695851,37.47,75757.67,0.0,-0.99078,2e-05,0.88927]
[1779884698871,37.47,75752.2,0.0,-0.99088,2e-05,0.8807]
[1779884703911,37.47,75754.96,0.0,-0.99083,2e-05,0.88502]
[1779884705922,37.47,75746.3,0.0,-0.99099,2e-05,0.87153]
[1779884706928,37.47,75746.69,0.0,-0.99098,2e-05,0.87214]
[1779884708943,37.47,75755.85,0.0,-0.99081,2e-05,0.88641]
[1779884709953,37.47,75760.1,0.0,-0.99073,2e-05,0.8931]
[1779884711964,37.47,75765.41,0.0,-0.99064,2e-05,0.90152]
[1779884713977,37.47,75757.18,0.0,-0.99079,2e-05,0.8885]
[1779884714985,37.47,75757.07,0.0,-0.99079,2e-05,0.88833]
[1779884720045,37.47,75757.36,0.0,-0.99079,2e-05,0.88879]
[1779884721033,37.47,75763.38,0.0,-0.99067,2e-05,0.89829]
[1779884722038,37.47,75766.56,0.0,-0.99061,2e-05,0.90335]
[1779884725059,37.47,75760.88,0.0,-0.99072,2e-05,0.89433]
[1779884730097,37.47,75770.23,0.0,-0.99054,2e-05,0.90921]
[1779884731103,37.47,75791.98,0.0,-0.99015,2e-05,0.942]
[1779884732112,37.49,75794.25,0.0,-0.99008,2e-05,0.94823]
[1779884737145,37.49,75791.27,0.0,-0.99014,2e-05,0.94331]
[1779884742179,37.49,75788.47,0.0,-0.99019,2e-05,0.93869]
[1779884744193,37.49,75794.47,0.0,-0.99007,2e-05,0.9486]
[1779884749230,37.49,75801.04,0.0,-0.98994,2e-05,0.95954]
[1779884753327,37.49,75808.12,0.0,-0.9898,2e-05,0.97145]
[1779884759298,37.49,75811.67,0.0,-0.98972,2e-05,0.97837]
[1779884761313,37.5,75821.03,0.0,-0.98952,2e-05,0.9947]
[1779884762320,37.5,75828.5,0.0,-0.98937,2e-05,1.00779]
[1779884763327,37.5,75832.62,0.0,-0.98928,2e-05,1.0151]
[1779884765340,37.5,75834.07,0.0,-0.98924,2e-05,1.01786]
[1779884770377,37.5,75836.01,0.0,-0.9892,2e-05,1.02182]
[1779884771388,37.5,75841.64,0.0,-0.98908,2e-05,1.03187]
[1779884772389,37.51,75843.49,0.0,-0.98903,2e-05,1.03523]
[1779884776425,37.51,75832.69,0.0,-0.98926,2e-05,1.01648]
[1779884777431,37.51,75816.74,0.0,-0.98959,2e-05,0.98884]
[1779884778440,37.51,75811.53,0.0,-0.9897,2e-05,0.97995]
[1779884779446,37.51,75814.28,0.0,-0.98964,2e-05,0.98463]
[1779884784479,37.51,75814.8,0.0,-0.98962,2e-05,0.98634]
[1779884786499,37.52,75809.3,0.0,-0.98973,2e-05,0.97731]
[1779884791529,37.52,75808.75,0.0,-0.98976,2e-05,0.97458]
[1779884795556,37.53,75796.27,0.0,-0.99,2e-05,0.95434]
[1779884796564,37.53,75787.64,0.0,-0.99017,2e-05,0.94026]
[1779884797570,37.53,75788.66,0.0,-0.99014,2e-05,0.94218]
[1779884799585,37.53,75794.24,0.0,-0.99003,2e-05,0.95185]
[1779884804619,37.54,75793.11,0.0,-0.99004,2e-05,0.95102]
[1779884806634,37.54,75786.51,0.0,-0.99016,2e-05,0.94053]
[1779884808647,37.55,75784.37,0.0,-0.9902,2e-05,0.93747]
[1779884813703,37.56,75777.49,0.0,-0.99032,2e-05,0.92738]
[1779884815716,37.56,75773.61,0.0,-0.99039,2e-05,0.92159]
[1779884820755,37.57,75772.05,0.0,-0.9904,2e-05,0.92034]
[1779884822767,37.57,75765.76,0.0,-0.99052,2e-05,0.91074]
[1779884824780,37.58,75773.4,0.0,-0.99036,2e-05,0.92357]
[1779884825793,37.58,75773.87,0.0,-0.99035,2e-05,0.92458]
[1779884827809,37.58,75766.27,0.0,-0.99049,2e-05,0.91282]
[1779884828810,37.58,75759.57,0.0,-0.99062,2e-05,0.90239]
[1779884829817,37.59,75752.96,0.0,-0.99074,2e-05,0.89222]
[1779884830824,37.59,75749.34,0.0,-0.9908,2e-05,0.88683]
[1779884833844,37.59,75741.7,0.0,-0.99093,2e-05,0.87583]
[1779884834852,37.6,75728.73,0.0,-0.99116,2e-05,0.85623]
[1779884835858,37.6,75724.35,0.0,-0.99124,2e-05,0.84959]
[1779884837873,37.6,75713.11,0.0,-0.99143,2e-05,0.83273]
[1779884838885,37.6,75708.61,0.0,-0.99151,2e-05,0.82609]
[1779884842908,37.6,75707.56,0.0,-0.99153,2e-05,0.82468]
[1779884844018,37.6,75713.66,0.0,-0.99142,2e-05,0.83375]
[1779884845929,37.6,75712.08,0.0,-0.99145,2e-05,0.83145]
[1779884850963,37.6,75709.91,0.0,-0.99148,2e-05,0.82834]
[1779884852981,37.6,75715.87,0.0,-0.9914,2e-05,0.83484]
[1779884854090,37.6,75731.39,0.0,-0.99113,2e-05,0.85825]
[1779884854995,37.6,75731.62,0.0,-0.99113,2e-05,0.8586]
[1779884860034,37.61,75734.73,0.0,-0.99106,2e-05,0.86402]
[1779884865079,37.61,75734.86,0.0,-0.99106,2e-05,0.86422]
[1779884868091,37.61,75741.39,0.0,-0.99094,2e-05,0.87427]
[1779884873144,37.61,75740.92,0.0,-0.99094,2e-05,0.87416]
[1779884874233,37.61,75757.02,0.0,-0.99065,2e-05,0.89936]
[1779884876154,37.61,75766.77,0.0,-0.99046,2e-05,0.91549]
[1779884877159,37.62,75768.59,0.0,-0.99042,2e-05,0.91866]
[1779884880180,37.62,75762.44,0.0,-0.99053,2e-05,0.90952]
[1779884884307,37.63,75771.77,0.0,-0.99034,2e-05,0.92554]
[1779884887231,37.63,75782.39,0.0,-0.99012,2e-05,0.94359]
[1779884888237,37.64,75784.46,0.0,-0.99008,2e-05,0.94721]
[1779884891258,37.64,75790.27,0.0,-0.98996,2e-05,0.95743]
[1779884896293,37.65,75792.11,0.0,-0.98991,2e-05,0.96141]
[1779884899314,37.65,75797.12,0.0,-0.9898,2e-05,0.97052]
[1779884901329,37.65,75807.17,0.0,-0.98959,2e-05,0.98771]
[1779884902339,37.65,75813.72,0.0,-0.98946,2e-05,0.99909]
[1779884903342,37.65,75812.69,0.0,-0.98948,2e-05,0.99743]
[1779884904450,37.66,75805.16,0.0,-0.98963,2e-05,0.98482]
[1779884910415,37.66,75809.83,0.0,-0.98952,2e-05,0.99351]
[1779884911400,37.66,75815.02,0.0,-0.98944,2e-05,0.99986]
[1779884912406,37.66,75820.39,0.0,-0.98933,2e-05,1.00927]
[1779884913413,37.66,75826.78,0.0,-0.98919,2e-05,1.02052]
[1779884914525,37.67,75832.53,0.0,-0.98907,2e-05,1.0308]
[1779884916434,37.67,75835.18,0.0,-0.98901,2e-05,1.03561]
[1779884921468,37.67,75834.55,0.0,-0.98902,2e-05,1.03479]
[1779884923484,37.67,75827.87,0.0,-0.98916,2e-05,1.02315]
[1779884928519,37.67,75825.53,0.0,-0.98921,2e-05,1.01947]
[1779884933574,37.67,75830.51,0.0,-0.9891,2e-05,1.02863]
[1779884934583,37.68,75836.42,0.0,-0.98897,2e-05,1.03916]
[1779884935589,37.68,75838.4,0.0,-0.98893,2e-05,1.04273]
[1779884939617,37.68,75842.75,0.0,-0.98883,2e-05,1.05062]
[1779884942637,37.68,75846.16,0.0,-0.98876,2e-05,1.05678]
[1779884946667,37.68,75840.79,0.0,-0.98887,2e-05,1.04716]
[1779884948680,37.68,75835.75,0.0,-0.98898,2e-05,1.03821]
[1779884950693,37.68,75832.67,0.0,-0.98905,2e-05,1.03281]
[1779884952708,37.68,75825.21,0.0,-0.9892,2e-05,1.01976]
[1779884954805,37.68,75819.75,0.0,-0.98932,2e-05,1.01037]
[1779884960765,37.68,75820.57,0.0,-0.98929,2e-05,1.01226]
[1779884962778,37.68,75828.93,0.0,-0.98912,2e-05,1.02703]
[1779884963785,37.68,75829.71,0.0,-0.9891,2e-05,1.02845]
[1779884968820,37.68,75828.79,0.0,-0.98912,2e-05,1.027]
[1779884973855,37.69,75828.36,0.0,-0.98915,2e-05,1.02367]
[1779884978890,37.69,75827.62,0.0,-0.98916,2e-05,1.02258]
[1779884983924,37.69,75829.76,0.0,-0.98912,2e-05,1.02652]
[1779884988964,37.69,75827.91,0.0,-0.98915,2e-05,1.02346]
[1779884993995,37.69,75826.44,0.0,-0.98918,2e-05,1.02107]
[1779884999030,37.69,75827.92,0.0,-0.98915,2e-05,1.02385]
[1779885004069,37.69,75828.99,0.0,-0.98912,2e-05,1.0259]
[1779885009105,37.69,75826.3,0.0,-0.98918,2e-05,1.02134]
[1779885011118,37.7,75819.74,0.0,-0.98932,2e-05,1.00997]
[1779885013132,37.7,75818.09,0.0,-0.98935,2e-05,1.00722]
[1779885015250,37.7,75828.07,0.0,-0.98914,2e-05,1.02475]
[1779885017160,37.7,75835.33,0.0,-0.98898,2e-05,1.03765]
[1779885019178,37.7,75835.96,0.0,-0.98897,2e-05,1.03877]
[1779885022194,37.7,75830.75,0.0,-0.98908,2e-05,1.02958]
[1779885027229,37.7,75831.4,0.0,-0.98906,2e-05,1.03083]
[1779885028236,37.7,75843.93,0.0,-0.98879,2e-05,1.05317]
[1779885029244,37.7,75851.65,0.0,-0.98862,2e-05,1.06711]
[1779885030250,37.7,75852.69,0.0,-0.9886,2e-05,1.069]
[1779885035395,37.7,75857.71,0.0,-0.98852,2e-05,1.0753]
[1779885037310,37.7,75868.98,0.0,-0.98827,2e-05,1.09605]
[1779885038322,37.7,75876.45,0.0,-0.9881,2e-05,1.10998]
[1779885039325,37.7,75877.19,0.0,-0.98808,2e-05,1.11137]
[1779885043351,37.7,75868.89,0.0,-0.98827,2e-05,1.09588]
[1779885044359,37.7,75858.75,0.0,-0.9885,2e-05,1.0772]
[1779885045465,37.7,75850.6,0.0,-0.98868,2e-05,1.06237]
[1779885047380,37.7,75844.81,0.0,-0.9888,2e-05,1.05193]
[1779885048389,37.7,75845.61,0.0,-0.98879,2e-05,1.05337]
[1779885052415,37.7,75839.79,0.0,-0.98891,2e-05,1.04295]
[1779885057455,37.7,75824.2,0.0,-0.98924,2e-05,1.01558]
[1779885058463,37.7,75812.01,0.0,-0.9895,2e-05,0.99448]
[1779885059472,37.7,75811.96,0.0,-0.9895,2e-05,0.9945]
[1779885060477,37.7,75817.49,0.0,-0.98938,2e-05,1.00413]
[1779885061487,37.7,75820.58,0.0,-0.98932,2e-05,1.00958]
[1779885063500,37.7,75825.32,0.0,-0.98921,2e-05,1.01798]
[1779885065615,37.7,75834.01,0.0,-0.98903,2e-05,1.03337]
[1779885067528,37.7,75835.93,0.0,-0.98899,2e-05,1.03684]
[1779885072562,37.7,75835.68,0.0,-0.98899,2e-05,1.03656]
[1779885077609,37.71,75841.36,0.0,-0.98887,2e-05,1.04683]
[1779885078617,37.71,75857.3,0.0,-0.98851,2e-05,1.07567]
[1779885079620,37.71,75862.98,0.0,-0.98839,2e-05,1.08609]
[1779885080628,37.71,75861.13,0.0,-0.98843,2e-05,1.08268]
[1779885084656,37.71,75855.95,0.0,-0.98854,2e-05,1.0732]
[1779885087694,37.71,75847.85,0.0,-0.98872,2e-05,1.05851]
[1779885089696,37.71,75844.33,0.0,-0.9888,2e-05,1.05218]
[1779885094731,37.71,75845.77,0.0,-0.9888,2e-05,1.05197]
[1779885099777,37.71,75845.6,0.0,-0.9888,2e-05,1.05169]
[1779885100778,37.71,75838.47,0.0,-0.98896,2e-05,1.03896]
[1779885101788,37.71,75837.78,0.0,-0.98897,2e-05,1.03777]
[1779885103795,37.71,75832.19,0.0,-0.98909,2e-05,1.02793]
[1779885108831,37.71,75834.76,0.0,-0.98903,2e-05,1.03272]
[1779885111853,37.71,75839.97,0.0,-0.98892,2e-05,1.04211]
[1779885115973,37.71,75843.46,0.0,-0.98884,2e-05,1.04845]
[1779885121923,37.71,75842.35,0.0,-0.98886,2e-05,1.0466]
[1779885126959,37.71,75844.09,0.0,-0.98882,2e-05,1.04986]
[1779885129985,37.71,75850.65,0.0,-0.98868,2e-05,1.06174]
[1779885131996,37.71,75848.31,0.0,-0.98873,2e-05,1.05751]
[1779885136025,37.71,75844.4,0.0,-0.98882,2e-05,1.05053]
[1779885141061,37.71,75839.93,0.0,-0.98891,2e-05,1.04268]
[1779885146185,37.72,75837.56,0.0,-0.98896,2e-05,1.03872]
[1779885152140,37.72,75825.61,0.0,-0.98924,2e-05,1.01521]
[1779885153144,37.72,75814.27,0.0,-0.98947,2e-05,0.99567]
[1779885154158,37.72,75814.33,0.0,-0.98947,2e-05,0.99591]
[1779885159189,37.72,75827.8,0.0,-0.98918,2e-05,1.01997]
[1779885160196,37.73,75822.59,0.0,-0.98929,2e-05,1.01098]
[1779885161290,37.73,75822.91,0.0,-0.98928,2e-05,1.01165]
[1779885167248,37.73,75822.56,0.0,-0.98928,2e-05,1.01175]
[1779885172280,37.74,75824.3,0.0,-0.98924,2e-05,1.01539]
[1779885177315,37.74,75821.9,0.0,-0.98928,2e-05,1.01182]
[1779885181430,37.74,75816.88,0.0,-0.98938,2e-05,1.00365]
[1779885183383,37.75,75811.22,0.0,-0.98949,2e-05,0.9942]
[1779885185388,37.75,75807.73,0.0,-0.98956,2e-05,0.98855]
[1779885188409,37.75,75801.06,0.0,-0.98969,2e-05,0.97774]
[1779885191431,37.76,75797.16,0.0,-0.98976,2e-05,0.97173]
[1779885196472,37.76,75791.38,0.0,-0.98987,2e-05,0.96301]
[1779885201584,37.77,75787.18,0.0,-0.98994,2e-05,0.95704]
[1779885207549,37.78,75787.77,0.0,-0.98991,2e-05,0.95927]
[1779885212583,37.79,75789.72,0.0,-0.98989,2e-05,0.96086]
[1779885217619,37.79,75789.67,0.0,-0.98988,2e-05,0.96173]
[1779885222654,37.8,75789.63,0.0,-0.98986,2e-05,0.96261]
[1779885227689,37.81,75791.2,0.0,-0.98982,2e-05,0.96617]
[1779885232725,37.81,75790.02,0.0,-0.98983,2e-05,0.96513]
[1779885237759,37.82,75801.47,0.0,-0.98959,2e-05,0.98535]
[1779885238768,37.82,75809.16,0.0,-0.98943,2e-05,0.99865]
[1779885239773,37.82,75812.47,0.0,-0.98936,2e-05,1.00449]
[1779885241890,37.82,75821.09,0.0,-0.98918,2e-05,1.0198]
[1779885248836,37.83,75821.98,0.0,-0.98915,2e-05,1.02195]
[1779885249842,37.83,75810.17,0.0,-0.98939,2e-05,1.00169]
[1779885250850,37.83,75802.42,0.0,-0.98955,2e-05,0.98858]
[1779885255884,37.84,75799.46,0.0,-0.9896,2e-05,0.98436]
[1779885260919,37.84,75799.28,0.0,-0.9896,2e-05,0.98488]
[1779885265957,37.85,75796.61,0.0,-0.98964,2e-05,0.98119]
[1779885267969,37.85,75785.27,0.0,-0.98987,2e-05,0.96249]
[1779885268975,37.85,75783.66,0.0,-0.9899,2e-05,0.96001]
[1779885274012,37.86,75780.63,0.0,-0.98997,2e-05,0.95339]
[1779885278040,37.87,75774.98,0.0,-0.99007,2e-05,0.94499]
[1779885282069,37.87,75765.58,0.0,-0.99024,2e-05,0.93061]
[1779885283075,37.88,75764.27,0.0,-0.99026,2e-05,0.92875]
[1779885284185,37.88,75754.66,0.0,-0.99044,2e-05,0.91357]
[1779885286096,37.88,75744.53,0.0,-0.99063,2e-05,0.89777]
[1779885287105,37.88,75739.42,0.0,-0.99073,2e-05,0.88976]
[1779885289120,37.89,75737.16,0.0,-0.99076,2e-05,0.88689]
[1779885293148,37.92,75730.83,0.0,-0.99082,2e-05,0.88138]
[1779885294256,37.92,75727.27,0.0,-0.99089,2e-05,0.87588]
[1779885298182,37.97,75721.64,0.0,-0.99091,2e-05,0.87413]
[1779885300198,37.97,75718.14,0.0,-0.99097,2e-05,0.86876]
[1779885303219,38.03,75723.31,0.0,-0.99079,2e-05,0.88417]
[1779885307246,38.04,75727.1,0.0,-0.99071,2e-05,0.89137]
[1779885312283,38.04,75727.58,0.0,-0.99069,2e-05,0.89276]
[1779885317318,38.05,75727.67,0.0,-0.99068,2e-05,0.89383]
[1779885322352,38.05,75725.74,0.0,-0.99071,2e-05,0.89112]
[1779885327387,38.05,75719.28,0.0,-0.99083,2e-05,0.8811]
[1779885332423,38.06,75720.47,0.0,-0.99082,2e-05,0.88108]
[1779885334539,38.06,75726.26,0.0,-0.99071,2e-05,0.8907]
[1779885337458,38.07,75729.42,0.0,-0.99064,2e-05,0.89655]
[1779885342492,38.08,75731.1,0.0,-0.99059,2e-05,0.90062]
[1779885343500,38.08,75740.69,0.0,-0.99041,2e-05,0.91607]
[1779885344609,38.09,75747.79,0.0,-0.99027,2e-05,0.9277]
[1779885345514,38.09,75747.79,0.0,-0.99027,2e-05,0.92794]
[1779885348534,38.09,75741.49,0.0,-0.99038,2e-05,0.91856]
[1779885351555,38.1,75747.94,0.0,-0.99025,2e-05,0.92967]
[1779885352562,38.1,75755.58,0.0,-0.99009,2e-05,0.94229]
[1779885353570,38.1,75757.91,0.0,-0.99005,2e-05,0.94631]
[1779885356590,38.11,75763.38,0.0,-0.98993,2e-05,0.95592]
[1779885358604,38.11,75767.56,0.0,-0.98984,2e-05,0.96322]
[1779885361643,38.11,75773.93,0.0,-0.98971,2e-05,0.97457]
[1779885362772,38.11,75819.93,0.0,-0.98875,2e-05,1.05403]
[1779885363737,38.11,75832.82,0.0,-0.98846,2e-05,1.0772]
[1779885364796,38.11,75849.12,0.0,-0.9881,2e-05,1.10711]
[1779885366702,38.11,75850.24,0.0,-0.98807,2e-05,1.10919]
[1779885367714,38.11,75841.97,0.0,-0.98826,2e-05,1.09392]
[1779885368711,38.11,75821.32,0.0,-0.98872,2e-05,1.05654]
[1779885369735,38.11,75811.67,0.0,-0.98892,2e-05,1.03942]
[1779885370729,38.12,75810.37,0.0,-0.98895,2e-05,1.03722]
[1779885371732,38.12,75805.31,0.0,-0.98906,2e-05,1.02835]
[1779885372738,38.12,75802.19,0.0,-0.98912,2e-05,1.02298]
[1779885377780,38.12,75811.82,0.0,-0.98891,2e-05,1.04023]
[1779885378787,38.12,75822.99,0.0,-0.98867,2e-05,1.06012]
[1779885379796,38.12,75825.26,0.0,-0.98862,2e-05,1.06419]
[1779885382816,38.12,75817.79,0.0,-0.98878,2e-05,1.05086]
[1779885387852,38.12,75822.89,0.0,-0.98867,2e-05,1.06005]
[1779885392887,38.12,75817.05,0.0,-0.98883,2e-05,1.04686]
[1779885396916,38.12,75811.13,0.0,-0.98895,2e-05,1.03653]
[1779885398929,38.12,75811.9,0.0,-0.98894,2e-05,1.03799]
[1779885400943,38.12,75814.54,0.0,-0.98888,2e-05,1.04273]
[1779885405979,38.12,75815.37,0.0,-0.98886,2e-05,1.04436]
[1779885411014,38.12,75811.04,0.0,-0.98895,2e-05,1.03687]
[1779885416058,38.13,75810.33,0.0,-0.98896,2e-05,1.03582]
[1779885421093,38.13,75808.7,0.0,-0.98899,2e-05,1.03314]
[1779885422098,38.13,75808.07,0.0,-0.98901,2e-05,1.03208]
[1779885427133,38.13,75809.7,0.0,-0.98897,2e-05,1.03516]
[1779885432168,38.13,75803.88,0.0,-0.98909,2e-05,1.0251]
[1779885433175,38.13,75801.35,0.0,-0.98915,2e-05,1.02076]
[1779885438210,38.13,75800.92,0.0,-0.98915,2e-05,1.02029]
[1779885443246,38.13,75792.2,0.0,-0.98933,2e-05,1.00553]
[1779885448282,38.13,75796.31,0.0,-0.98924,2e-05,1.0126]
[1779885453318,38.13,75795.89,0.0,-0.98928,2e-05,1.00913]
[1779885458353,38.13,75798.57,0.0,-0.98922,2e-05,1.01375]
[1779885463388,38.13,75799.29,0.0,-0.98921,2e-05,1.01499]
[1779885468424,38.13,75804.64,0.0,-0.9891,2e-05,1.02428]
[1779885471447,38.13,75811.76,0.0,-0.98895,2e-05,1.03674]
[1779885475585,38.13,75801.52,0.0,-0.98916,2e-05,1.01886]
[1779885478496,38.13,75798.58,0.0,-0.98922,2e-05,1.01377]
[1779885483535,38.13,75804.72,0.0,-0.9891,2e-05,1.02442]
[1779885486556,38.13,75807.74,0.0,-0.98903,2e-05,1.02969]
[1779885491592,38.13,75804.07,0.0,-0.98911,2e-05,1.02329]
[1779885496626,38.13,75803.94,0.0,-0.98911,2e-05,1.02306]
[1779885501661,38.13,75804.58,0.0,-0.9891,2e-05,1.02417]
[1779885506696,38.13,75804.34,0.0,-0.9891,2e-05,1.02376]
[1779885511731,38.13,75803.35,0.0,-0.98915,2e-05,1.01926]
[1779885516766,38.13,75803.89,0.0,-0.98914,2e-05,1.0202]
[1779885521802,38.13,75807.35,0.0,-0.98907,2e-05,1.02622]
[1779885522808,38.13,75812.88,0.0,-0.98895,2e-05,1.03591]
[1779885523816,38.13,75815.98,0.0,-0.98888,2e-05,1.04137]
[1779885527844,38.13,75823.14,0.0,-0.98873,2e-05,1.05419]
[1779885528851,38.13,75827.25,0.0,-0.98864,2e-05,1.06155]
[1779885532879,38.13,75829.07,0.0,-0.9886,2e-05,1.06482]
[1779885537913,38.13,75831.99,0.0,-0.98853,2e-05,1.07008]
[1779885542950,38.13,75834.86,0.0,-0.98847,2e-05,1.07527]
[1779885546104,38.13,75849.64,0.0,-0.98814,2e-05,1.10232]
[1779885546978,38.13,75849.36,0.0,-0.98814,2e-05,1.1018]
[1779885550005,38.13,75857.68,0.0,-0.98795,2e-05,1.11726]
[1779885551006,38.13,75860.37,0.0,-0.98789,2e-05,1.1223]
[1779885554026,38.13,75863.88,0.0,-0.98781,2e-05,1.12889]
[1779885558055,38.13,75855.5,0.0,-0.988,2e-05,1.11319]
[1779885559062,38.13,75856.71,0.0,-0.98798,2e-05,1.11545]
[1779885564097,38.13,75856.12,0.0,-0.98799,2e-05,1.11435]
[1779885569132,38.13,75856.35,0.0,-0.98798,2e-05,1.11478]
[1779885574170,38.13,75860.2,0.0,-0.98793,2e-05,1.11902]
[1779885579205,38.13,75857.42,0.0,-0.98799,2e-05,1.11383]
[1779885581220,38.13,75865.82,0.0,-0.9878,2e-05,1.12958]
[1779885582225,38.13,75867.92,0.0,-0.98775,2e-05,1.13354]
[1779885585250,38.13,75871.45,0.0,-0.98766,2e-05,1.14023]
[1779885590284,38.13,75864.6,0.0,-0.98782,2e-05,1.12728]
[1779885592298,38.13,75858.14,0.0,-0.98797,2e-05,1.11517]
[1779885597337,38.13,75850.88,0.0,-0.98814,2e-05,1.10169]
[1779885598344,38.13,75844.75,0.0,-0.98828,2e-05,1.09041]
[1779885599350,38.13,75842.59,0.0,-0.98833,2e-05,1.08645]
[1779885603382,38.13,75834.42,0.0,-0.98851,2e-05,1.0716]
[1779885604394,38.13,75831.63,0.0,-0.98857,2e-05,1.06657]
[1779885606530,38.13,75840.77,0.0,-0.98837,2e-05,1.08313]
[1779885608416,38.13,75844.77,0.0,-0.98828,2e-05,1.09044]
[1779885612450,38.13,75850.73,0.0,-0.98814,2e-05,1.10141]
[1779885616601,38.13,75845.41,0.0,-0.98826,2e-05,1.09162]
[1779885620503,38.13,75839.6,0.0,-0.98839,2e-05,1.081]
[1779885625538,38.13,75833.79,0.0,-0.98852,2e-05,1.07047]
[1779885630573,38.13,75833.55,0.0,-0.98853,2e-05,1.07003]
[1779885635609,38.13,75834.36,0.0,-0.98854,2e-05,1.06863]
[1779885640644,38.13,75834.98,0.0,-0.98853,2e-05,1.06975]
[1779885646815,38.13,75835.6,0.0,-0.98851,2e-05,1.07087]
[1779885652731,38.13,75836.03,0.0,-0.9885,2e-05,1.07165]
[1779885656886,38.13,75830.34,0.0,-0.98863,2e-05,1.0614]
[1779885658773,38.13,75828.39,0.0,-0.98867,2e-05,1.0579]
[1779885661795,38.13,75833.47,0.0,-0.98856,2e-05,1.06702]
[1779885666956,38.13,75837.1,0.0,-0.98848,2e-05,1.07358]
[1779885674887,38.13,75837.02,0.0,-0.98848,2e-05,1.07344]
[1779885677026,38.13,75850.37,0.0,-0.98818,2e-05,1.09783]
[1779885677909,38.13,75850.37,0.0,-0.98818,2e-05,1.09783]
[1779885680929,38.13,75844.73,0.0,-0.98831,2e-05,1.08747]
[1779885681935,38.13,75842.27,0.0,-0.98836,2e-05,1.08298]
[1779885684957,38.13,75836.74,0.0,-0.98849,2e-05,1.07293]
[1779885690998,38.13,75836.54,0.0,-0.98849,2e-05,1.07257]
[1779885696044,38.13,75837.48,0.0,-0.9885,2e-05,1.0714]
[1779885703098,38.13,75837.92,0.0,-0.98849,2e-05,1.07219]
[1779885706118,38.13,75829.74,0.0,-0.98867,2e-05,1.05747]
[1779885707240,38.13,75821.89,0.0,-0.98884,2e-05,1.0435]
[1779885708133,38.13,75821.52,0.0,-0.98885,2e-05,1.04284]
[1779885714174,38.13,75820.76,0.0,-0.98887,2e-05,1.0415]
[1779885717310,38.13,75829.01,0.0,-0.98869,2e-05,1.05617]
[1779885725251,38.13,75827.99,0.0,-0.98871,2e-05,1.05434]
[1779885727380,38.13,75819.1,0.0,-0.9889,2e-05,1.03857]
[1779885731296,38.13,75817.97,0.0,-0.98893,2e-05,1.03658]
[1779885736329,38.13,75814.6,0.0,-0.989,2e-05,1.03065]
[1779885741365,38.13,75813.34,0.0,-0.98903,2e-05,1.02845]
[1779885746400,38.13,75813.66,0.0,-0.98902,2e-05,1.02901]
[1779885751434,38.13,75810.96,0.0,-0.98911,2e-05,1.0215]
[1779885756475,38.13,75819.14,0.0,-0.98893,2e-05,1.03583]
[1779885757484,38.13,75825.17,0.0,-0.9888,2e-05,1.04649]
[1779885758491,38.13,75827.84,0.0,-0.98874,2e-05,1.05124]
[1779885763527,38.13,75830.67,0.0,-0.98868,2e-05,1.05629]
[1779885768565,38.14,75827.93,0.0,-0.98874,2e-05,1.05143]
[1779885776724,38.14,75826.4,0.0,-0.98877,2e-05,1.0487]
[1779885782666,38.14,75826.85,0.0,-0.98876,2e-05,1.0496]
[1779885787700,38.14,75827.99,0.0,-0.98873,2e-05,1.05187]
[1779885792735,38.14,75829.39,0.0,-0.9887,2e-05,1.0546]
[1779885797873,38.14,75827.81,0.0,-0.98873,2e-05,1.052]
[1779885801801,38.14,75822.66,0.0,-0.98884,2e-05,1.04306]
[1779885802807,38.14,75817.16,0.0,-0.98896,2e-05,1.03336]
[1779885803915,38.14,75812.91,0.0,-0.98905,2e-05,1.02591]
[1779885805828,38.14,75809.95,0.0,-0.98911,2e-05,1.02085]
[1779885810964,38.15,75811.38,0.0,-0.98908,2e-05,1.0238]
[1779885816905,38.15,75808.17,0.0,-0.98917,2e-05,1.01552]
[1779885818925,38.15,75802.28,0.0,-0.9893,2e-05,1.00536]
[1779885823955,38.15,75805.08,0.0,-0.98924,2e-05,1.01018]
[1779885828990,38.15,75808.69,0.0,-0.98916,2e-05,1.01642]
[1779885834025,38.15,75805.33,0.0,-0.98923,2e-05,1.01061]
[1779885836040,38.15,75803.2,0.0,-0.98928,2e-05,1.00694]
[1779885841074,38.15,75807.32,0.0,-0.98919,2e-05,1.01405]
[1779885846110,38.15,75810.9,0.0,-0.98912,2e-05,1.02026]
[1779885848124,38.15,75816.61,0.0,-0.98899,2e-05,1.03023]
[1779885849130,38.15,75822.31,0.0,-0.98887,2e-05,1.04026]
[1779885850142,38.15,75824.46,0.0,-0.98882,2e-05,1.04407]
[1779885855178,38.15,75825.33,0.0,-0.98881,2e-05,1.04561]
[1779885860213,38.15,75822.56,0.0,-0.98887,2e-05,1.04071]
[1779885865252,38.15,75824.91,0.0,-0.98882,2e-05,1.04487]
[1779885870288,38.15,75825.29,0.0,-0.98881,2e-05,1.04563]
[1779885875418,38.15,75825.75,0.0,-0.98882,2e-05,1.04376]
[1779885881364,38.15,75826.38,0.0,-0.98881,2e-05,1.04488]
[1779885887406,38.15,75827.32,0.0,-0.98879,2e-05,1.04655]
[1779885892440,38.15,75828.1,0.0,-0.98877,2e-05,1.04794]
[1779885897475,38.15,75831.01,0.0,-0.98871,2e-05,1.05322]
[1779885902511,38.15,75831.67,0.0,-0.98869,2e-05,1.0544]
[1779885907550,38.15,75830.96,0.0,-0.98871,2e-05,1.05313]
[1779885912585,38.15,75827.74,0.0,-0.98878,2e-05,1.0474]
[1779885917620,38.15,75827.15,0.0,-0.98879,2e-05,1.04657]
[1779885918626,38.15,75821.74,0.0,-0.98891,2e-05,1.037]
[1779885920641,38.15,75817.69,0.0,-0.98899,2e-05,1.02988]
[1779885924670,38.15,75811.59,0.0,-0.98912,2e-05,1.01923]
[1779885926690,38.15,75806.39,0.0,-0.98923,2e-05,1.01022]
[1779885928703,38.15,75800.01,0.0,-0.98937,2e-05,0.99926]
[1779885929710,38.15,75795.16,0.0,-0.98947,2e-05,0.99099]
[1779885930718,38.15,75792.19,0.0,-0.98953,2e-05,0.98595]
[1779885935754,38.15,75789.26,0.0,-0.98961,2e-05,0.97829]
[1779885940789,38.15,75789.49,0.0,-0.98961,2e-05,0.97868]
[1779885945908,38.15,75788.64,0.0,-0.98963,2e-05,0.97725]
[1779885951865,38.15,75787.29,0.0,-0.98965,2e-05,0.97498]
[1779885956899,38.15,75785.07,0.0,-0.9897,2e-05,0.97126]
[1779885961934,38.15,75785.36,0.0,-0.98969,2e-05,0.97175]
[1779885962942,38.15,75777.43,0.0,-0.98985,2e-05,0.95855]
[1779885963949,38.15,75774.37,0.0,-0.98991,2e-05,0.9535]
[1779885968991,38.15,75775.61,0.0,-0.98989,2e-05,0.95555]
[1779885971001,38.15,75770.61,0.0,-0.98999,2e-05,0.94732]
[1779885972016,38.15,75770.08,0.0,-0.99,2e-05,0.94645]
[1779885977054,38.15,75769.68,0.0,-0.99001,2e-05,0.9458]
[1779885978060,38.15,75761.75,0.0,-0.99016,2e-05,0.93289]
[1779885979067,38.15,75758.57,0.0,-0.99022,2e-05,0.92775]
[1779885984103,38.15,75756.58,0.0,-0.99026,2e-05,0.92455]
[1779885986117,38.15,75751.05,0.0,-0.99037,2e-05,0.91569]
[1779885991152,38.15,75753.42,0.0,-0.99035,2e-05,0.91689]
[1779885995180,38.15,75748.41,0.0,-0.99044,2e-05,0.90892]
[1779886000215,38.15,75746.02,0.0,-0.99049,2e-05,0.90513]
[1779886003237,38.15,75740.35,0.0,-0.99059,2e-05,0.89621]
[1779886008271,38.15,75734.47,0.0,-0.9907,2e-05,0.88703]
[1779886013308,38.15,75732.79,0.0,-0.99073,2e-05,0.88442]
[1779886016346,38.15,75726.41,0.0,-0.99085,2e-05,0.87457]
[1779886017352,38.15,75724.91,0.0,-0.99088,2e-05,0.87227]
[1779886022397,38.15,75723.99,0.0,-0.9909,2e-05,0.87086]
[1779886023407,38.15,75729.86,0.0,-0.99079,2e-05,0.87989]
[1779886024411,38.15,75726.08,0.0,-0.99086,2e-05,0.87407]
[1779886026425,38.15,75721.21,0.0,-0.99095,2e-05,0.86661]
[1779886031461,38.15,75718.79,0.0,-0.99099,2e-05,0.86293]
[1779886036557,38.16,75713.68,0.0,-0.99106,2e-05,0.85662]
[1779886039518,38.17,75706.6,0.0,-0.99118,2e-05,0.84707]
[1779886042539,38.18,75702.79,0.0,-0.99124,2e-05,0.84203]
[1779886046567,38.18,75698.42,0.0,-0.9913,2e-05,0.83662]
[1779886051603,38.19,75687.46,0.0,-0.9915,2e-05,0.81942]
[1779886052611,38.2,75683.05,0.0,-0.99157,2e-05,0.81326]
[1779886053617,38.2,75688.17,0.0,-0.99148,2e-05,0.82094]
[1779886055632,38.21,75697.54,0.0,-0.99131,2e-05,0.83558]
[1779886058653,38.22,75701.93,0.0,-0.99122,2e-05,0.84335]
[1779886062680,38.23,75694.51,0.0,-0.99133,2e-05,0.83368]
[1779886067716,38.24,75696.63,0.0,-0.99128,2e-05,0.8381]
[1779886069730,38.24,75691.49,0.0,-0.99136,2e-05,0.83102]
[1779886073758,38.25,75689.83,0.0,-0.99138,2e-05,0.82966]
[1779886077786,38.26,75693.67,0.0,-0.9913,2e-05,0.83636]
[1779886082822,38.26,75688.86,0.0,-0.99137,2e-05,0.82994]
[1779886084835,38.26,75682.19,0.0,-0.99149,2e-05,0.82033]
[1779886086849,38.27,75678.11,0.0,-0.99155,2e-05,0.81458]
[1779886088864,38.27,75670.84,0.0,-0.99167,2e-05,0.80431]
[1779886089870,38.27,75665.13,0.0,-0.99177,2e-05,0.79627]
[1779886090886,38.27,75662.81,0.0,-0.9918,2e-05,0.79311]
[1779886092897,38.27,75657.53,0.0,-0.99189,2e-05,0.78606]
[1779886097928,38.28,75657.79,0.0,-0.99187,2e-05,0.78713]
[1779886102963,38.28,75649.39,0.0,-0.992,2e-05,0.77611]
[1779886105987,38.29,75638.56,0.0,-0.99217,2e-05,0.7617]
[1779886109009,38.29,75630.84,0.0,-0.99228,2e-05,0.75179]
[1779886114050,38.3,75630.63,0.0,-0.9923,2e-05,0.75031]
[1779886119078,38.31,75630.69,0.0,-0.99229,2e-05,0.7514]
[1779886120086,38.31,75624.21,0.0,-0.99238,2e-05,0.7429]
[1779886125131,38.32,75625.04,0.0,-0.99236,2e-05,0.74512]
[1779886126130,38.32,75638.34,0.0,-0.99215,2e-05,0.76334]
[1779886127206,38.33,75646.48,0.0,-0.99201,2e-05,0.77474]
[1779886129149,38.33,75646.48,0.0,-0.99201,2e-05,0.77506]
[1779886131166,38.33,75651.9,0.0,-0.99192,2e-05,0.78276]
[1779886132170,38.33,75664.37,0.0,-0.99171,2e-05,0.80066]
[1779886134184,38.33,75671.03,0.0,-0.9916,2e-05,0.81039]
[1779886137288,38.34,75684.79,0.0,-0.99136,2e-05,0.83065]
[1779886139237,38.34,75693.57,0.0,-0.99121,2e-05,0.84374]
[1779886140244,38.34,75694.06,0.0,-0.9912,2e-05,0.84449]
[1779886142281,38.34,75703.03,0.0,-0.99104,2e-05,0.85796]
[1779886143280,38.34,75710.89,0.0,-0.9909,2e-05,0.86987]
[1779886144288,38.34,75712.75,0.0,-0.99086,2e-05,0.87271]
[1779886147355,38.34,75719.29,0.0,-0.99074,2e-05,0.88275]
[1779886149322,38.34,75718.97,0.0,-0.99075,2e-05,0.88226]
[1779886154358,38.34,75720.59,0.0,-0.99072,2e-05,0.88476]
[1779886159394,38.34,75717.38,0.0,-0.99078,2e-05,0.87981]
[1779886164428,38.34,75721.21,0.0,-0.99071,2e-05,0.88572]
[1779886168457,38.34,75726.85,0.0,-0.9906,2e-05,0.89447]
[1779886172484,38.34,75720.19,0.0,-0.99075,2e-05,0.88161]
[1779886173490,38.34,75717.52,0.0,-0.9908,2e-05,0.8775]
[1779886175504,38.34,75715.64,0.0,-0.99084,2e-05,0.87462]
[1779886180540,38.34,75716.17,0.0,-0.99083,2e-05,0.87543]
[1779886185575,38.34,75713.51,0.0,-0.99087,2e-05,0.87137]
[1779886190625,38.34,75708.71,0.0,-0.99096,2e-05,0.86407]
[1779886192635,38.34,75707.57,0.0,-0.99098,2e-05,0.86234]
[1779886197669,38.34,75707.98,0.0,-0.99097,2e-05,0.86296]
[1779886202705,38.34,75712.45,0.0,-0.99089,2e-05,0.86975]
[1779886206733,38.34,75717.74,0.0,-0.9908,2e-05,0.87784]
[1779886208749,38.34,75720.81,0.0,-0.99074,2e-05,0.88257]
[1779886209753,38.34,75714.03,0.0,-0.99086,2e-05,0.87216]
[1779886210760,38.34,75708.31,0.0,-0.99097,2e-05,0.86346]
[1779886211767,38.34,75705.95,0.0,-0.99101,2e-05,0.85989]
[1779886214788,38.34,75711.6,0.0,-0.99091,2e-05,0.86846]
[1779886216802,38.34,75714.59,0.0,-0.99085,2e-05,0.87302]
[1779886221839,38.34,75710.92,0.0,-0.99092,2e-05,0.86742]
[1779886226874,38.34,75712.88,0.0,-0.99089,2e-05,0.87041]
[1779886231911,38.34,75716.01,0.0,-0.99085,2e-05,0.87268]
[1779886232915,38.34,75723.27,0.0,-0.99072,2e-05,0.88383]
[1779886233948,38.34,75730.48,0.0,-0.99059,2e-05,0.89503]
[1779886234930,38.34,75729.51,0.0,-0.99061,2e-05,0.89352]
[1779886237950,38.34,75724.01,0.0,-0.99071,2e-05,0.88498]
[1779886242987,38.34,75722.87,0.0,-0.99073,2e-05,0.88322]
[1779886248024,38.34,75719.95,0.0,-0.99078,2e-05,0.87872]
[1779886253056,38.34,75720.26,0.0,-0.99078,2e-05,0.87919]
[1779886258091,38.34,75721.45,0.0,-0.99075,2e-05,0.88103]
[1779886263126,38.34,75724.12,0.0,-0.99071,2e-05,0.88515]
[1779886265140,38.34,75727.7,0.0,-0.99064,2e-05,0.8907]
[1779886270174,38.34,75729.83,0.0,-0.9906,2e-05,0.89401]
[1779886274203,38.34,75737.96,0.0,-0.99045,2e-05,0.90676]
[1779886276219,38.34,75738.65,0.0,-0.99043,2e-05,0.90785]
[1779886281252,38.34,75732.26,0.0,-0.99055,2e-05,0.89781]
[1779886284273,38.34,75737.73,0.0,-0.99045,2e-05,0.9064]
[1779886289308,38.34,75732.07,0.0,-0.99056,2e-05,0.89751]
[1779886290318,38.34,75726.99,0.0,-0.99065,2e-05,0.8896]
[1779886293339,38.34,75720.83,0.0,-0.99079,2e-05,0.87755]
[1779886295351,38.34,75715.34,0.0,-0.99089,2e-05,0.86915]
[1779886296357,38.34,75713.54,0.0,-0.99092,2e-05,0.86641]
[1779886298418,38.34,75709.39,0.0,-0.991,2e-05,0.86012]
[1779886304414,38.34,75711.04,0.0,-0.99097,2e-05,0.86265]
[1779886307436,38.34,75705.45,0.0,-0.99107,2e-05,0.85427]
[1779886312471,38.34,75707.78,0.0,-0.99103,2e-05,0.85789]
[1779886314485,38.34,75701.08,0.0,-0.99114,2e-05,0.8479]
[1779886316499,38.34,75700.37,0.0,-0.99116,2e-05,0.84694]
[1779886318563,38.34,75694.54,0.0,-0.99126,2e-05,0.83837]
[1779886320526,38.34,75692.24,0.0,-0.99129,2e-05,0.8351]
[1779886325564,38.35,75694.63,0.0,-0.99125,2e-05,0.839]
[1779886329589,38.35,75686.67,0.0,-0.99138,2e-05,0.82757]
[1779886330602,38.35,75680.5,0.0,-0.99149,2e-05,0.81867]
[1779886331605,38.35,75677.65,0.0,-0.99154,2e-05,0.81465]
[1779886336639,38.35,75677.29,0.0,-0.99153,2e-05,0.8147]
[1779886338654,38.36,75670.13,0.0,-0.99165,2e-05,0.80464]
[1779886339662,38.36,75668.98,0.0,-0.99167,2e-05,0.80313]
[1779886344694,38.36,75669.3,0.0,-0.99166,2e-05,0.80425]
[1779886349729,38.37,75669.33,0.0,-0.99165,2e-05,0.80491]
[1779886354764,38.37,75669.64,0.0,-0.99166,2e-05,0.80362]
[1779886359799,38.38,75668.35,0.0,-0.99168,2e-05,0.8024]
[1779886364836,38.38,75668.93,0.0,-0.99166,2e-05,0.80388]
[1779886369870,38.39,75673.88,0.0,-0.99157,2e-05,0.81156]
[1779886374904,38.39,75676.59,0.0,-0.99152,2e-05,0.81599]
[1779886379940,38.4,75677.14,0.0,-0.9915,2e-05,0.81723]
[1779886384975,38.4,75679.24,0.0,-0.99146,2e-05,0.82073]
[1779886386990,38.4,75680.98,0.0,-0.99143,2e-05,0.82342]
[1779886396052,38.41,75684.78,0.0,-0.99136,2e-05,0.82954]
[1779886398065,38.41,75679.74,0.0,-0.99144,2e-05,0.82231]
[1779886404108,38.41,75679.44,0.0,-0.99144,2e-05,0.82224]
[1779886409142,38.41,75680.18,0.0,-0.99143,2e-05,0.82362]
[1779886413170,38.41,75686.26,0.0,-0.99134,2e-05,0.83031]
[1779886415185,38.42,75688.36,0.0,-0.9913,2e-05,0.83348]
[1779886420221,38.42,75693.46,0.0,-0.99121,2e-05,0.8412]
[1779886425259,38.42,75694.78,0.0,-0.99119,2e-05,0.84331]
[1779886427269,38.42,75687.15,0.0,-0.99132,2e-05,0.83211]
[1779886432304,38.42,75691.58,0.0,-0.99124,2e-05,0.83889]
[1779886437339,38.42,75694.15,0.0,-0.99119,2e-05,0.84291]
[1779886442376,38.42,75693.8,0.0,-0.9912,2e-05,0.84257]
[1779886446404,38.43,75699.29,0.0,-0.99109,2e-05,0.85162]
[1779886451440,38.43,75698.71,0.0,-0.9911,2e-05,0.85086]
[1779886456476,38.43,75698.9,0.0,-0.99109,2e-05,0.85126]
[1779886462518,38.43,75700.98,0.0,-0.99106,2e-05,0.85453]
[1779886468559,38.44,75696.59,0.0,-0.99113,2e-05,0.84814]
[1779886473606,38.44,75698.11,0.0,-0.99113,2e-05,0.84809]
[1779886478638,38.44,75701.5,0.0,-0.99107,2e-05,0.85334]
[1779886484680,38.44,75703.23,0.0,-0.99103,2e-05,0.85614]
[1779886489714,38.44,75704.44,0.0,-0.99101,2e-05,0.85813]
[1779886494749,38.44,75705.55,0.0,-0.99099,2e-05,0.85998]
[1779886499847,38.44,75711.25,0.0,-0.99088,2e-05,0.86879]
[1779886501798,38.44,75704.2,0.0,-0.99101,2e-05,0.85817]
[1779886502806,38.44,75697.56,0.0,-0.99113,2e-05,0.84826]
[1779886503813,38.44,75692.83,0.0,-0.99121,2e-05,0.84128]
[1779886505826,38.45,75684.77,0.0,-0.99135,2e-05,0.82956]
[1779886506833,38.45,75683.07,0.0,-0.99138,2e-05,0.82716]
[1779886511869,38.45,75682.37,0.0,-0.99138,2e-05,0.82663]
[1779886514889,38.45,75686.09,0.0,-0.99131,2e-05,0.83234]
[1779886519988,38.46,75683.59,0.0,-0.99135,2e-05,0.82908]
[1779886522945,38.46,75676.55,0.0,-0.99147,2e-05,0.81908]
[1779886527981,38.46,75674.74,0.0,-0.9915,2e-05,0.81697]
[1779886533016,38.47,75674.32,0.0,-0.99152,2e-05,0.81447]
[1779886538051,38.47,75673.39,0.0,-0.99153,2e-05,0.81365]
[1779886543086,38.48,75673.14,0.0,-0.99153,2e-05,0.8138]
[1779886546107,38.48,75667.91,0.0,-0.99161,2e-05,0.8066]
[1779886548123,38.48,75661.31,0.0,-0.99172,2e-05,0.79744]
[1779886549129,38.48,75655.68,0.0,-0.99181,2e-05,0.78962]
[1779886550235,38.48,75645.25,0.0,-0.99198,2e-05,0.77521]
[1779886552150,38.48,75637.06,0.0,-0.99211,2e-05,0.76426]
[1779886553156,38.49,75635.13,0.0,-0.99214,2e-05,0.76181]
[1779886558192,38.49,75637.91,0.0,-0.99208,2e-05,0.76657]
[1779886563227,38.5,75644.45,0.0,-0.99197,2e-05,0.77648]
[1779886568261,38.51,75643.09,0.0,-0.99198,2e-05,0.77539]
[1779886573297,38.52,75644.44,0.0,-0.99195,2e-05,0.77806]
[1779886577324,38.52,75647.97,0.0,-0.99188,2e-05,0.78356]
[1779886581364,38.53,75638.94,0.0,-0.99202,2e-05,0.77161]
[1779886582368,38.53,75632.07,0.0,-0.99213,2e-05,0.76235]
[1779886583375,38.53,75629.75,0.0,-0.99216,2e-05,0.75937]
[1779886588410,38.54,75630.59,0.0,-0.99214,2e-05,0.76144]
[1779886593449,38.54,75625.21,0.0,-0.99224,2e-05,0.75277]
[1779886594465,38.55,75616.37,0.0,-0.99237,2e-05,0.74111]
[1779886595462,38.55,75608.5,0.0,-0.99249,2e-05,0.73114]
[1779886600508,38.56,75610.06,0.0,-0.99245,2e-05,0.73415]
[1779886605533,38.57,75611.58,0.0,-0.99242,2e-05,0.73733]
[1779886610571,38.58,75613.69,0.0,-0.99237,2e-05,0.74129]
[1779886613591,38.59,75611.33,0.0,-0.9924,2e-05,0.73885]
[1779886618629,38.6,75614.48,0.0,-0.99234,2e-05,0.7442]
[1779886620704,38.6,75620.29,0.0,-0.99224,2e-05,0.75268]
[1779886624670,38.61,75621.51,0.0,-0.99221,2e-05,0.75496]
[1779886627755,38.61,75616.3,0.0,-0.99228,2e-05,0.74879]
[1779886633732,38.63,75614.23,0.0,-0.9923,2e-05,0.74732]
[1779886638767,38.63,75613.31,0.0,-0.9923,2e-05,0.74718]
[1779886643802,38.64,75613.82,0.0,-0.99228,2e-05,0.74894]
[1779886648838,38.65,75612.24,0.0,-0.99229,2e-05,0.74789]
[1779886654880,38.66,75613.36,0.0,-0.99228,2e-05,0.74841]
[1779886659916,38.67,75614.29,0.0,-0.99226,2e-05,0.75073]
[1779886664955,38.68,75615.51,0.0,-0.99222,2e-05,0.75345]
[1779886669992,38.69,75616.55,0.0,-0.9922,2e-05,0.7559]
[1779886675031,38.7,75617.04,0.0,-0.99218,2e-05,0.75761]
[1779886680063,38.71,75619.16,0.0,-0.99213,2e-05,0.7615]
[1779886685100,38.72,75619.99,0.0,-0.99211,2e-05,0.76363]
[1779886690132,38.73,75619.17,0.0,-0.99211,2e-05,0.76349]
[1779886695167,38.74,75621.32,0.0,-0.99206,2e-05,0.76737]
[1779886700202,38.74,75620.56,0.0,-0.99206,2e-05,0.76726]
[1779886705241,38.75,75619.3,0.0,-0.99207,2e-05,0.76646]
[1779886707254,38.76,75612.94,0.0,-0.99217,2e-05,0.75819]
[1779886708259,38.76,75608.24,0.0,-0.99224,2e-05,0.75205]
[1779886713295,38.77,75610.27,0.0,-0.99222,2e-05,0.75352]
[1779886718328,38.77,75611.06,0.0,-0.9922,2e-05,0.75559]
[1779886723363,38.78,75610.74,0.0,-0.99219,2e-05,0.75615]
[1779886728457,38.79,75611.04,0.0,-0.99217,2e-05,0.75754]
[1779886734440,38.8,75610.58,0.0,-0.99217,2e-05,0.75808]
[1779886739475,38.81,75612.17,0.0,-0.99213,2e-05,0.76116]
[1779886744511,38.82,75615.6,0.0,-0.99207,2e-05,0.7667]
[1779886749547,38.82,75613.26,0.0,-0.99209,2e-05,0.76438]
[1779886751560,38.83,75606.63,0.0,-0.99219,2e-05,0.75577]
[1779886753574,38.83,75604.91,0.0,-0.99222,2e-05,0.75384]
[1779886758611,38.84,75605.18,0.0,-0.9922,2e-05,0.75518]
[1779886763645,38.85,75605.56,0.0,-0.99218,2e-05,0.75665]
[1779886767673,38.86,75596.86,0.0,-0.99231,2e-05,0.74578]
[1779886769693,38.86,75592.75,0.0,-0.99237,2e-05,0.74077]
[1779886774721,38.87,75599.33,0.0,-0.99227,2e-05,0.74839]
[1779886779757,38.88,75600.62,0.0,-0.99224,2e-05,0.75121]
[1779886784792,38.89,75600.08,0.0,-0.99224,2e-05,0.75158]
[1779886789828,38.9,75601.45,0.0,-0.9922,2e-05,0.75474]
[1779886794865,38.91,75602.71,0.0,-0.99217,2e-05,0.75732]
[1779886799897,38.92,75601.95,0.0,-0.99217,2e-05,0.75762]
[1779886803930,38.92,75608.68,0.0,-0.99205,2e-05,0.7674]
[1779886804937,38.93,75630.27,0.0,-0.9917,2e-05,0.79747]
[1779886805950,38.93,75646.37,0.0,-0.99143,2e-05,0.82055]
[1779886806952,38.93,75653.04,0.0,-0.99131,2e-05,0.83034]
[1779886807958,38.93,75662.72,0.0,-0.99114,2e-05,0.84459]
[1779886809051,38.93,75672.84,0.0,-0.99096,2e-05,0.85975]
[1779886809972,38.93,75672.84,0.0,-0.99096,2e-05,0.85979]
[1779886815012,38.93,75670.96,0.0,-0.99099,2e-05,0.85716]
[1779886818030,38.93,75663.11,0.0,-0.99113,2e-05,0.84562]
[1779886819120,38.93,75663.22,0.0,-0.99113,2e-05,0.84583]
[1779886820044,38.94,75663.22,0.0,-0.99113,2e-05,0.84589]
[1779886821051,38.94,75670.68,0.0,-0.991,2e-05,0.85699]
[1779886822057,38.94,75669.25,0.0,-0.99102,2e-05,0.85488]
[1779886824072,38.94,75663.38,0.0,-0.99112,2e-05,0.84625]
[1779886825087,38.94,75657.22,0.0,-0.99123,2e-05,0.83726]
[1779886826091,38.94,75651.94,0.0,-0.99132,2e-05,0.82963]
[1779886827094,38.94,75650.44,0.0,-0.99134,2e-05,0.82753]
[1779886832130,38.94,75645.54,0.0,-0.99145,2e-05,0.81843]
[1779886833136,38.94,75639.77,0.0,-0.99154,2e-05,0.81027]
[1779886835150,38.94,75638.12,0.0,-0.99157,2e-05,0.80813]
[1779886838170,38.95,75644.94,0.0,-0.99145,2e-05,0.81816]
[1779886839262,38.95,75650.15,0.0,-0.99136,2e-05,0.82574]
[1779886841199,38.95,75652.67,0.0,-0.99132,2e-05,0.82953]
[1779886846228,38.95,75652.18,0.0,-0.99132,2e-05,0.8291]
[1779886851262,38.95,75648.68,0.0,-0.99138,2e-05,0.82433]
[1779886856304,38.96,75648.77,0.0,-0.99137,2e-05,0.82477]
[1779886860327,38.96,75633.82,0.0,-0.99162,2e-05,0.80368]
[1779886861334,38.96,75630.19,0.0,-0.99168,2e-05,0.79866]
[1779886863348,38.96,75624.63,0.0,-0.99177,2e-05,0.7911]
[1779886864354,38.96,75624.42,0.0,-0.99177,2e-05,0.79092]
[1779886869470,38.97,75629.26,0.0,-0.99169,2e-05,0.79829]
[1779886872410,38.97,75630.85,0.0,-0.99166,2e-05,0.80084]
[1779886873417,38.97,75636.86,0.0,-0.99155,2e-05,0.80944]
[1779886874426,38.97,75634.68,0.0,-0.99159,2e-05,0.80643]
[1779886875432,38.97,75626.55,0.0,-0.99172,2e-05,0.79507]
[1779886876438,38.97,75621.43,0.0,-0.99181,2e-05,0.78804]
[1779886878453,38.97,75619.52,0.0,-0.99183,2e-05,0.78564]
[1779886883488,38.98,75620.98,0.0,-0.9918,2e-05,0.78829]
[1779886888522,38.98,75617.92,0.0,-0.99185,2e-05,0.78466]
[1779886893557,38.99,75615.29,0.0,-0.9919,2e-05,0.77933]
[1779886898594,39.0,75616.21,0.0,-0.99188,2e-05,0.78126]
[1779886903628,39.0,75611.49,0.0,-0.99195,2e-05,0.77543]
[1779886908675,39.01,75609.37,0.0,-0.99198,2e-05,0.77325]
[1779886909750,39.01,75589.61,0.0,-0.99228,2e-05,0.74677]
[1779886910676,39.01,75589.52,0.0,-0.99228,2e-05,0.74681]
[1779886911686,39.01,75583.63,0.0,-0.99237,2e-05,0.73922]
[1779886912690,39.01,75582.32,0.0,-0.99239,2e-05,0.73771]
[1779886915715,39.02,75577.17,0.0,-0.99246,2e-05,0.73161]
[1779886916722,39.02,75572.99,0.0,-0.99252,2e-05,0.72639]
[1779886918734,39.03,75570.96,0.0,-0.99255,2e-05,0.72425]
[1779886922762,39.03,75578.88,0.0,-0.99242,2e-05,0.73554]
[1779886923769,39.04,75582.29,0.0,-0.99236,2e-05,0.74026]
[1779886925782,39.04,75585.59,0.0,-0.9923,2e-05,0.74506]
[1779886929891,39.05,75579.19,0.0,-0.99239,2e-05,0.73749]
[1779886935852,39.06,75583.3,0.0,-0.99231,2e-05,0.74426]
[1779886940887,39.07,75590.81,0.0,-0.99218,2e-05,0.75534]
[1779886942901,39.07,75596.21,0.0,-0.99209,2e-05,0.76299]
[1779886947936,39.08,75597.12,0.0,-0.99207,2e-05,0.76515]
[1779886950036,39.08,75610.81,0.0,-0.99185,2e-05,0.78424]
[1779886951967,39.09,75616.59,0.0,-0.99177,2e-05,0.79022]
[1779886952973,39.09,75616.6,0.0,-0.99177,2e-05,0.79038]
[1779886958009,39.09,75615.66,0.0,-0.99178,2e-05,0.78976]
[1779886963044,39.1,75613.19,0.0,-0.99181,2e-05,0.78703]
[1779886967074,39.11,75622.09,0.0,-0.99166,2e-05,0.80003]
[1779886968080,39.11,75635.78,0.0,-0.99142,2e-05,0.81957]
[1779886969085,39.11,75636.37,0.0,-0.99141,2e-05,0.82063]
[1779886972106,39.11,75631.08,0.0,-0.9915,2e-05,0.81334]
[1779886977144,39.12,75630.39,0.0,-0.9915,2e-05,0.81283]
[1779886982178,39.12,75629.03,0.0,-0.99152,2e-05,0.81128]
[1779886986207,39.12,75622.18,0.0,-0.99163,2e-05,0.80209]
[1779886991328,39.13,75624.05,0.0,-0.99159,2e-05,0.80526]
[1779886997284,39.13,75625.34,0.0,-0.99156,2e-05,0.80772]
[1779887000305,39.13,75619.24,0.0,-0.99166,2e-05,0.79944]
[1779887005340,39.14,75620.77,0.0,-0.99163,2e-05,0.80215]
[1779887010375,39.14,75624.68,0.0,-0.99156,2e-05,0.8082]
[1779887013396,39.15,75629.71,0.0,-0.9915,2e-05,0.8132]
[1779887018431,39.15,75625.65,0.0,-0.99156,2e-05,0.80791]
[1779887023465,39.15,75624.88,0.0,-0.99157,2e-05,0.80732]
[1779887028501,39.16,75626.16,0.0,-0.99154,2e-05,0.80962]
[1779887031621,39.16,75619.55,0.0,-0.99164,2e-05,0.80059]
[1779887033537,39.16,75616.0,0.0,-0.9917,2e-05,0.79583]
[1779887035552,39.16,75608.95,0.0,-0.99181,2e-05,0.78629]
[1779887037563,39.17,75607.61,0.0,-0.99183,2e-05,0.78472]
[1779887042598,39.17,75606.61,0.0,-0.99184,2e-05,0.78405]
[1779887047634,39.18,75596.9,0.0,-0.99199,2e-05,0.77152]
[1779887048640,39.18,75594.86,0.0,-0.99202,2e-05,0.76892]
[1779887053676,39.19,75597.96,0.0,-0.99196,2e-05,0.77403]
[1779887055690,39.19,75589.86,0.0,-0.99208,2e-05,0.76342]
[1779887057703,39.19,75583.12,0.0,-0.99218,2e-05,0.75458]
[1779887058711,39.19,75571.95,0.0,-0.99236,2e-05,0.7398]
[1779887059717,39.19,75570.07,0.0,-0.99239,2e-05,0.73733]
[1779887064753,39.19,75568.64,0.0,-0.99241,2e-05,0.73546]
[1779887069787,39.2,75568.08,0.0,-0.9924,2e-05,0.7357]
[1779887074824,39.21,75569.64,0.0,-0.99239,2e-05,0.73672]
[1779887079858,39.22,75570.25,0.0,-0.99237,2e-05,0.73871]
[1779887081872,39.23,75561.6,0.0,-0.99249,2e-05,0.72793]
[1779887082890,39.23,75560.41,0.0,-0.99251,2e-05,0.72664]
[1779887087915,39.23,75559.5,0.0,-0.99252,1e-05,0.72547]
[1779887092950,39.24,75556.49,0.0,-0.99255,1e-05,0.7229]
[1779887094964,39.25,75547.98,0.0,-0.99267,1e-05,0.71255]
[1779887098992,39.25,75544.93,0.0,-0.99271,1e-05,0.70925]
[1779887104027,39.26,75544.2,0.0,-0.9927,1e-05,0.70947]
[1779887109062,39.26,75546.23,0.0,-0.99268,1e-05,0.71205]
[1779887111078,39.27,75540.16,0.0,-0.99276,1e-05,0.70466]
[1779887112190,39.27,75530.34,0.0,-0.9929,1e-05,0.6924]
[1779887113092,39.27,75530.34,0.0,-0.9929,1e-05,0.69272]
[1779887115107,39.28,75531.69,0.0,-0.99287,1e-05,0.69503]
[1779887116114,39.28,75523.37,0.0,-0.99299,1e-05,0.68505]
[1779887117121,39.28,75520.49,0.0,-0.99302,1e-05,0.68184]
[1779887121162,39.29,75508.55,0.0,-0.99317,1e-05,0.66866]
[1779887122282,39.29,75497.92,0.0,-0.99332,1e-05,0.65595]
[1779887123171,39.29,75497.92,0.0,-0.99332,1e-05,0.65595]
[1779887125185,39.29,75495.28,0.0,-0.99336,1e-05,0.65283]
[1779887128238,39.29,75474.38,0.0,-0.99363,1e-05,0.62853]
[1779887129235,39.29,75465.31,0.0,-0.99375,1e-05,0.61822]
[1779887130243,39.29,75475.63,0.0,-0.99362,1e-05,0.62996]
[1779887131246,39.3,75485.47,0.0,-0.99351,1e-05,0.63948]
[1779887132364,39.3,75503.23,0.0,-0.99326,1e-05,0.66056]
[1779887133259,39.3,75503.23,0.0,-0.99326,1e-05,0.66056]
[1779887134266,39.3,75508.74,0.0,-0.99319,1e-05,0.66728]
[1779887135272,39.3,75514.07,0.0,-0.99311,1e-05,0.67382]
[1779887136280,39.31,75519.03,0.0,-0.99303,1e-05,0.68055]
[1779887139301,39.31,75515.93,0.0,-0.99307,1e-05,0.67741]
[1779887140310,39.32,75522.01,0.0,-0.99298,1e-05,0.68551]
[1779887141315,39.32,75526.37,0.0,-0.99291,1e-05,0.69121]
[1779887145344,39.33,75526.84,0.0,-0.99289,1e-05,0.69302]
[1779887150378,39.35,75525.41,0.0,-0.99289,1e-05,0.69276]
[1779887152505,39.35,75539.66,0.0,-0.99268,1e-05,0.71123]
[1779887154405,39.36,75544.9,0.0,-0.9926,1e-05,0.71846]
[1779887155412,39.36,75547.44,0.0,-0.99256,1e-05,0.72197]
[1779887157427,39.37,75555.3,0.0,-0.99243,2e-05,0.73261]
[1779887158434,39.37,75556.09,0.0,-0.99242,2e-05,0.73386]
[1779887159440,39.37,75561.78,0.0,-0.99233,2e-05,0.74152]
[1779887160448,39.37,75561.88,0.0,-0.99232,2e-05,0.74186]
[1779887163471,39.38,75556.68,0.0,-0.9924,2e-05,0.7357]
[1779887164476,39.38,75550.49,0.0,-0.99249,2e-05,0.7279]
[1779887165485,39.38,75540.94,0.0,-0.99263,1e-05,0.7159]
[1779887166492,39.38,75535.72,0.0,-0.9927,1e-05,0.70953]
[1779887167497,39.39,75534.9,0.0,-0.99271,1e-05,0.70876]
[1779887172544,39.4,75534.85,0.0,-0.99269,1e-05,0.71006]
[1779887177577,39.41,75534.68,0.0,-0.99268,1e-05,0.7112]
[1779887182717,39.42,75532.07,0.0,-0.9927,1e-05,0.70929]
[1779887186640,39.43,75525.92,0.0,-0.99278,1e-05,0.70268]
[1779887187646,39.44,75523.88,0.0,-0.9928,1e-05,0.70042]
[1779887191675,39.45,75521.2,0.0,-0.99285,1e-05,0.69611]
[1779887194702,39.46,75516.13,0.0,-0.99291,1e-05,0.69074]
[1779887195711,39.46,75513.24,0.0,-0.99295,1e-05,0.68722]
[1779887197725,39.46,75514.83,0.0,-0.99292,1e-05,0.68983]
[1779887199738,39.47,75519.24,0.0,-0.99285,1e-05,0.69592]
[1779887201752,39.47,75521.23,0.0,-0.99282,1e-05,0.699]
[1779887205781,39.49,75528.53,0.0,-0.9927,1e-05,0.70935]
[1779887206788,39.49,75530.44,0.0,-0.99267,1e-05,0.71204]
[1779887210817,39.5,75536.92,0.0,-0.99256,1e-05,0.72137]
[1779887212928,39.5,75543.18,0.0,-0.99246,2e-05,0.72993]
[1779887215850,39.51,75538.03,0.0,-0.99253,1e-05,0.72406]
[1779887216859,39.51,75526.28,0.0,-0.9927,1e-05,0.70939]
[1779887217865,39.52,75509.18,0.0,-0.99294,1e-05,0.6884]
[1779887218871,39.52,75501.02,0.0,-0.99305,1e-05,0.67843]
[1779887219880,39.52,75505.44,0.0,-0.99299,1e-05,0.68389]
[1779887221895,39.52,75512.78,0.0,-0.99289,1e-05,0.69302]
[1779887223908,39.52,75517.66,0.0,-0.99282,1e-05,0.69915]
[1779887227934,39.52,75508.07,0.0,-0.99295,1e-05,0.68768]
[1779887228942,39.52,75509.95,0.0,-0.99292,1e-05,0.69004]
[1779887233977,39.53,75511.12,0.0,-0.9929,1e-05,0.69196]
[1779887239015,39.53,75507.57,0.0,-0.99294,1e-05,0.68832]
[1779887245056,39.55,75504.65,0.0,-0.99296,1e-05,0.68664]
[1779887250092,39.57,75506.11,0.0,-0.99292,1e-05,0.69]
[1779887255127,39.58,75507.62,0.0,-0.9929,1e-05,0.69123]
[1779887259154,39.59,75496.62,0.0,-0.99304,1e-05,0.679]
[1779887260164,39.6,75489.73,0.0,-0.99314,1e-05,0.67101]
[1779887261171,39.6,75491.72,0.0,-0.9931,1e-05,0.67375]
[1779887262177,39.6,75485.24,0.0,-0.99319,1e-05,0.66631]
[1779887263280,39.61,75484.61,0.0,-0.99319,1e-05,0.66591]
[1779887267210,39.62,75493.32,0.0,-0.99306,1e-05,0.67778]
[1779887268218,39.62,75495.63,0.0,-0.99302,1e-05,0.68092]
[1779887271240,39.63,75501.93,0.0,-0.99292,1e-05,0.68959]
[1779887276276,39.65,75498.84,0.0,-0.99295,1e-05,0.68739]
[1779887281311,39.66,75503.3,0.0,-0.99286,1e-05,0.69444]
[1779887285342,39.67,75510.07,0.0,-0.99275,1e-05,0.70405]
[1779887286347,39.68,75501.57,0.0,-0.99287,1e-05,0.6938]
[1779887287355,39.68,75494.49,0.0,-0.99297,1e-05,0.68542]
[1779887288361,39.68,75494.03,0.0,-0.99297,1e-05,0.68518]
[1779887289368,39.68,75487.48,0.0,-0.99306,1e-05,0.67755]
[1779887290374,39.69,75484.84,0.0,-0.99309,1e-05,0.6747]
[1779887295412,39.71,75485.28,0.0,-0.99306,1e-05,0.67727]
[1779887300446,39.72,75486.56,0.0,-0.99303,1e-05,0.6805]
[1779887303466,39.73,75475.31,0.0,-0.99317,1e-05,0.66798]
[1779887304477,39.74,75469.69,0.0,-0.99324,1e-05,0.66167]
[1779887305483,39.74,75470.44,0.0,-0.99323,1e-05,0.66292]
[1779887310515,39.76,75471.11,0.0,-0.9932,1e-05,0.66553]
[1779887313637,39.77,75463.52,0.0,-0.99331,1e-05,0.65556]
[1779887315551,39.78,75460.74,0.0,-0.99334,1e-05,0.65304]
[1779887320586,39.79,75462.94,0.0,-0.99329,1e-05,0.65751]
[1779887322599,39.8,75457.67,0.0,-0.99335,1e-05,0.65209]
[1779887323706,39.81,75452.4,0.0,-0.99341,1e-05,0.64634]
[1779887325621,39.81,75452.41,0.0,-0.9934,1e-05,0.64713]
[1779887330656,39.83,75451.77,0.0,-0.99339,1e-05,0.64832]
[1779887333785,39.84,75443.86,0.0,-0.99348,1e-05,0.64033]
[1779887335696,39.85,75443.82,0.0,-0.99347,1e-05,0.64106]
[1779887337709,39.89,75449.44,0.0,-0.99335,1e-05,0.65186]
[1779887339723,39.9,75451.26,0.0,-0.99332,1e-05,0.65473]
[1779887344759,39.92,75446.35,0.0,-0.99336,1e-05,0.65087]
[1779887346796,39.92,75435.91,0.0,-0.99349,1e-05,0.63921]
[1779887347782,39.92,75436.15,0.0,-0.99349,1e-05,0.63948]
[1779887349808,39.97,75443.79,0.0,-0.99334,1e-05,0.65254]
[1779887351814,39.97,75434.93,0.0,-0.99345,1e-05,0.64303]
[1779887352821,39.98,75431.3,0.0,-0.99349,1e-05,0.63926]
[1779887355848,39.99,75430.77,0.0,-0.99349,1e-05,0.63984]
[1779887360877,40.08,75428.08,0.0,-0.99342,1e-05,0.6454]
[1779887365912,40.13,75428.48,0.0,-0.99336,1e-05,0.65086]
[1779887369940,40.28,75424.36,0.0,-0.99324,1e-05,0.6611]
[1779887370948,40.28,75414.64,0.0,-0.99337,1e-05,0.64983]
[1779887371955,40.28,75412.52,0.0,-0.99342,1e-05,0.64534]
[1779887374975,40.39,75410.53,0.0,-0.99331,1e-05,0.65465]
[1779887380038,40.57,75413.68,0.0,-0.99306,1e-05,0.6764]
[1779887381044,40.61,75420.22,0.0,-0.99293,1e-05,0.68781]
[1779887385075,40.62,75414.87,0.0,-0.99299,1e-05,0.68238]
[1779887387087,40.65,75414.36,0.0,-0.99295,1e-05,0.68536]
[1779887388094,40.65,75421.35,0.0,-0.99285,1e-05,0.69406]
[1779887389102,40.66,75426.56,0.0,-0.99278,1e-05,0.70067]
[1779887390108,40.66,75427.37,0.0,-0.99276,1e-05,0.70195]
[1779887395143,40.66,75425.38,0.0,-0.99279,1e-05,0.69982]
[1779887397157,40.66,75417.53,0.0,-0.9929,1e-05,0.69035]
[1779887400179,40.66,75414.94,0.0,-0.99293,1e-05,0.68725]
[1779887403200,40.66,75408.48,0.0,-0.99302,1e-05,0.67956]
[1779887404207,40.66,75414.07,0.0,-0.99294,1e-05,0.68621]
[1779887405214,40.66,75418.6,0.0,-0.99288,1e-05,0.69163]
[1779887408268,40.66,75426.25,0.0,-0.99277,1e-05,0.70087]
[1779887409274,40.66,75431.92,0.0,-0.99269,1e-05,0.70779]
[1779887414368,40.66,75429.83,0.0,-0.99272,1e-05,0.70523]
[1779887418345,40.66,75427.57,0.0,-0.99276,1e-05,0.70248]
[1779887423381,40.66,75417.73,0.0,-0.99289,1e-05,0.69059]
[1779887424439,40.66,75403.82,0.0,-0.99308,1e-05,0.67406]
[1779887425395,40.66,75403.82,0.0,-0.99308,1e-05,0.67406]
[1779887428415,40.66,75409.41,0.0,-0.99301,1e-05,0.68066]
[1779887432444,40.66,75411.86,0.0,-0.993,1e-05,0.68144]
[1779887437481,40.67,75413.24,0.0,-0.99297,1e-05,0.6834]
[1779887439494,40.67,75407.91,0.0,-0.99305,1e-05,0.67708]
[1779887441508,40.67,75407.12,0.0,-0.99306,1e-05,0.67615]
[1779887443522,40.67,75416.2,0.0,-0.99293,1e-05,0.68693]
[1779887444529,40.67,75414.28,0.0,-0.99296,1e-05,0.68464]
[1779887449566,40.67,75417.81,0.0,-0.99291,1e-05,0.68886]
[1779887452586,40.67,75424.29,0.0,-0.99282,1e-05,0.69665]
[1779887455607,40.67,75427.69,0.0,-0.99276,1e-05,0.70168]
[1779887460642,40.69,75427.6,0.0,-0.99275,1e-05,0.70304]
[1779887462656,40.69,75432.68,0.0,-0.99267,1e-05,0.70983]
[1779887463666,40.7,75437.15,0.0,-0.9926,1e-05,0.71589]
[1779887466687,40.71,75437.63,0.0,-0.99258,1e-05,0.71726]
[1779887470717,40.71,75431.1,0.0,-0.99266,1e-05,0.71001]
[1779887473736,40.73,75427.01,0.0,-0.99271,1e-05,0.7061]
[1779887477761,40.74,75422.96,0.0,-0.99275,1e-05,0.70231]
[1779887478769,40.74,75415.31,0.0,-0.99286,1e-05,0.69336]
[1779887479776,40.74,75414.7,0.0,-0.99286,1e-05,0.69293]
[1779887483804,40.75,75420.56,0.0,-0.99277,1e-05,0.70124]
[1779887487831,40.77,75423.89,0.0,-0.9927,1e-05,0.70647]
[1779887492867,40.78,75426.85,0.0,-0.99267,1e-05,0.70936]
[1779887497903,40.79,75430.76,0.0,-0.99259,1e-05,0.7156]
[1779887503945,40.81,75431.53,0.0,-0.99256,1e-05,0.71824]
[1779887508979,40.82,75432.64,0.0,-0.99253,1e-05,0.72101]
[1779887514014,40.84,75431.81,0.0,-0.99253,1e-05,0.72136]
[1779887519049,40.85,75431.27,0.0,-0.99252,1e-05,0.72207]
[1779887524089,40.86,75429.79,0.0,-0.99252,1e-05,0.7216]
[1779887529122,40.87,75434.28,0.0,-0.99244,1e-05,0.72855]
[1779887534157,40.89,75436.43,0.0,-0.9924,1e-05,0.73254]
[1779887539192,40.9,75431.07,0.0,-0.99246,1e-05,0.7271]
[1779887544228,40.91,75430.74,0.0,-0.99245,1e-05,0.72796]
[1779887549267,40.92,75432.93,0.0,-0.9924,1e-05,0.73195]
[1779887554297,40.93,75431.5,0.0,-0.99243,1e-05,0.72912]
[1779887559332,40.95,75428.83,0.0,-0.99246,1e-05,0.727]
[1779887561422,40.95,75421.91,0.0,-0.99255,1e-05,0.71892]
[1779887564368,40.96,75420.51,0.0,-0.99256,1e-05,0.71796]
[1779887566383,40.96,75413.17,0.0,-0.99266,1e-05,0.70949]
[1779887570409,40.97,75418.22,0.0,-0.99258,1e-05,0.71677]
[1779887573434,40.98,75420.28,0.0,-0.99254,1e-05,0.72009]
[1779887578469,40.99,75422.52,0.0,-0.99249,1e-05,0.72414]
[1779887583505,41.0,75418.75,0.0,-0.99253,1e-05,0.72075]
[1779887588539,41.02,75413.15,0.0,-0.99259,1e-05,0.71517]
[1779887589549,41.02,75407.27,0.0,-0.99267,1e-05,0.70826]
[1779887590554,41.02,75408.97,0.0,-0.99265,1e-05,0.71062]
[1779887593582,41.03,75398.07,0.0,-0.99279,1e-05,0.69826]
[1779887594591,41.03,75392.55,0.0,-0.99286,1e-05,0.69195]
[1779887595591,41.03,75382.98,0.0,-0.993,1e-05,0.68061]
[1779887596598,41.03,75377.22,0.0,-0.99307,1e-05,0.67386]
[1779887597607,41.03,75377.67,0.0,-0.99307,1e-05,0.67439]
[1779887600626,41.03,75368.93,0.0,-0.99318,1e-05,0.66425]
[1779887601704,41.03,75369.01,0.0,-0.99318,1e-05,0.66434]
[1779887604655,41.03,75378.49,0.0,-0.99306,1e-05,0.67535]
[1779887605663,41.03,75381.1,0.0,-0.99302,1e-05,0.6784]
[1779887610699,41.03,75369.04,0.0,-0.99318,1e-05,0.66437]
[1779887611704,41.03,75366.39,0.0,-0.99324,1e-05,0.65923]
[1779887613719,41.03,75359.31,0.0,-0.99333,1e-05,0.65116]
[1779887618753,41.03,75362.63,0.0,-0.99329,1e-05,0.65493]
[1779887622782,41.03,75356.97,0.0,-0.99336,1e-05,0.64851]
[1779887625802,41.03,75344.82,0.0,-0.99352,1e-05,0.63489]
[1779887627819,41.03,75342.45,0.0,-0.99355,1e-05,0.63226]
[1779887632854,41.03,75339.7,0.0,-0.99358,1e-05,0.62922]
[1779887635876,41.03,75331.13,0.0,-0.99369,1e-05,0.61983]
[1779887636883,41.03,75324.36,0.0,-0.99377,1e-05,0.6125]
[1779887637889,41.03,75320.96,0.0,-0.99382,1e-05,0.60884]
[1779887638896,41.03,75317.79,0.0,-0.99385,1e-05,0.60546]
[1779887640911,41.03,75319.72,0.0,-0.99383,1e-05,0.60755]
[1779887641918,41.03,75327.1,0.0,-0.99374,1e-05,0.61554]
[1779887642926,41.08,75329.14,0.0,-0.99367,1e-05,0.62194]
[1779887645946,41.17,75321.88,0.0,-0.99366,1e-05,0.62253]
[1779887648966,41.18,75318.25,0.0,-0.99369,1e-05,0.6194]
[1779887650982,41.18,75314.94,0.0,-0.99374,1e-05,0.61582]
[1779887654001,41.18,75304.79,0.0,-0.99386,1e-05,0.60495]
[1779887655013,41.18,75300.69,0.0,-0.99391,1e-05,0.6006]
[1779887660047,41.18,75305.06,0.0,-0.99386,1e-05,0.60523]
[1779887665083,41.18,75309.76,0.0,-0.9938,1e-05,0.61025]
[1779887667096,41.22,75315.79,0.0,-0.99368,1e-05,0.62105]
[1779887668103,41.27,75315.97,0.0,-0.99363,1e-05,0.62536]
[1779887671141,41.28,75320.89,0.0,-0.99357,1e-05,0.62994]
[1779887672159,41.28,75330.29,0.0,-0.99345,1e-05,0.64073]
[1779887674169,41.29,75337.78,0.0,-0.99334,1e-05,0.64988]
[1779887675174,41.3,75338.25,0.0,-0.99333,1e-05,0.65077]
[1779887680209,41.31,75337.43,0.0,-0.99332,1e-05,0.65164]
[1779887684233,41.33,75343.06,0.0,-0.99323,1e-05,0.65943]
[1779887686246,41.34,75336.03,0.0,-0.99331,1e-05,0.65216]
[1779887691281,41.34,75335.01,0.0,-0.99332,1e-05,0.65136]
[1779887696317,41.34,75337.33,0.0,-0.99329,1e-05,0.65398]
[1779887700345,41.34,75339.16,0.0,-0.99327,1e-05,0.65605]
[1779887703366,41.35,75332.44,0.0,-0.99335,1e-05,0.64916]
[1779887704373,41.35,75323.5,0.0,-0.99346,1e-05,0.63954]
[1779887705380,41.35,75317.13,0.0,-0.99354,1e-05,0.63287]
[1779887706387,41.36,75319.21,0.0,-0.99351,1e-05,0.63555]
[1779887707395,41.36,75324.42,0.0,-0.99343,1e-05,0.64171]
[1779887708401,41.37,75324.52,0.0,-0.99343,1e-05,0.64219]
[1779887710414,41.37,75317.72,0.0,-0.99352,1e-05,0.63466]
[1779887713436,41.37,75324.61,0.0,-0.99343,1e-05,0.64229]
[1779887716457,41.37,75315.2,0.0,-0.99354,1e-05,0.63261]
[1779887717464,41.38,75310.66,0.0,-0.99359,1e-05,0.62801]
[1779887719477,41.38,75305.79,0.0,-0.99365,1e-05,0.62271]
[1779887722556,41.38,75319.6,0.0,-0.99348,1e-05,0.63784]
[1779887723506,41.38,75319.49,0.0,-0.99348,1e-05,0.63772]
[1779887724512,41.38,75320.65,0.0,-0.99347,1e-05,0.639]
[1779887726527,41.38,75326.68,0.0,-0.99339,1e-05,0.64572]
[1779887727533,41.38,75320.18,0.0,-0.99347,1e-05,0.63848]
[1779887728540,41.38,75313.11,0.0,-0.99356,1e-05,0.63069]
[1779887729548,41.38,75312.02,0.0,-0.99357,1e-05,0.6295]
[1779887731563,41.38,75306.14,0.0,-0.99367,1e-05,0.62108]
[1779887736601,41.38,75306.19,0.0,-0.99367,1e-05,0.62114]
[1779887740629,41.39,75300.83,0.0,-0.99372,1e-05,0.61612]
[1779887745665,41.41,75300.46,0.0,-0.99371,1e-05,0.61766]
[1779887750702,41.43,75295.04,0.0,-0.99375,1e-05,0.61377]
[1779887751707,41.43,75286.94,0.0,-0.99384,1e-05,0.60554]
[1779887752770,41.47,75277.02,0.0,-0.99392,1e-05,0.5991]
[1779887753721,41.52,75277.02,0.0,-0.99387,1e-05,0.60317]
[1779887758756,41.58,75284.34,0.0,-0.99372,1e-05,0.61652]
[1779887763793,41.6,75279.67,0.0,-0.99375,1e-05,0.61347]
[1779887768828,41.62,75280.26,0.0,-0.99372,1e-05,0.61602]
[1779887773861,41.64,75277.66,0.0,-0.99373,1e-05,0.61516]
[1779887778896,41.66,75280.78,0.0,-0.99367,1e-05,0.62041]
[1779887780912,41.67,75286.07,0.0,-0.9936,1e-05,0.62686]
[1779887785947,41.69,75290.02,0.0,-0.99353,1e-05,0.63297]
[1779887790982,41.71,75293.32,0.0,-0.99347,1e-05,0.63836]
[1779887792996,41.72,75299.44,0.0,-0.9934,1e-05,0.64377]
[1779887796024,41.73,75309.09,0.0,-0.99327,1e-05,0.65557]
[1779887797027,41.73,75311.32,0.0,-0.99323,1e-05,0.65841]
[1779887801057,41.74,75304.51,0.0,-0.99331,1e-05,0.65205]
[1779887806093,41.79,75300.69,0.0,-0.9933,1e-05,0.65251]
[1779887808105,41.86,75295.14,0.0,-0.99329,1e-05,0.65298]
[1779887810121,41.87,75282.41,0.0,-0.99345,1e-05,0.63957]
[1779887811127,41.87,75263.41,0.0,-0.99368,1e-05,0.61935]
[1779887812136,41.87,75254.54,0.0,-0.99379,1e-05,0.60993]
[1779887813143,41.92,75264.96,0.0,-0.99361,1e-05,0.62512]
[1779887814153,41.92,75271.29,0.0,-0.99354,1e-05,0.63196]
[1779887815158,41.92,75278.59,0.0,-0.99344,1e-05,0.63993]
[1779887816166,41.92,75281.68,0.0,-0.9934,1e-05,0.64333]
[1779887821201,41.92,75279.73,0.0,-0.99343,1e-05,0.64118]
[1779887826234,41.92,75286.4,0.0,-0.99334,1e-05,0.64854]
[1779887831269,41.93,75296.44,0.0,-0.9932,1e-05,0.6615]
[1779887832277,41.94,75299.42,0.0,-0.99315,1e-05,0.66519]
[1779887837313,41.94,75299.23,0.0,-0.99316,1e-05,0.66497]
[1779887840335,41.94,75304.49,0.0,-0.99309,1e-05,0.67095]
[1779887842347,41.95,75310.91,0.0,-0.99299,1e-05,0.67919]
[1779887847382,41.96,75315.27,0.0,-0.99292,1e-05,0.68562]
[1779887852419,41.97,75317.25,0.0,-0.99289,1e-05,0.68716]
[1779887854430,41.98,75309.22,0.0,-0.993,1e-05,0.67846]
[1779887858460,41.99,75296.03,0.0,-0.99316,1e-05,0.66432]
[1779887860474,41.99,75286.35,0.0,-0.99328,1e-05,0.65346]
[1779887862487,41.99,75290.28,0.0,-0.99323,1e-05,0.65785]
[1779887866514,41.99,75295.69,0.0,-0.99316,1e-05,0.66394]
[1779887871551,41.99,75295.2,0.0,-0.99317,1e-05,0.66338]
[1779887873630,41.99,75303.43,0.0,-0.99306,1e-05,0.67273]
[1779887874570,41.99,75303.61,0.0,-0.99306,1e-05,0.67293]
[1779887875578,41.99,75309.88,0.0,-0.99298,1e-05,0.68013]
[1779887880614,41.99,75314.78,0.0,-0.99291,1e-05,0.68607]
[1779887885649,42.01,75311.7,0.0,-0.99293,1e-05,0.68388]
[1779887890683,42.02,75315.52,0.0,-0.99286,1e-05,0.68969]
[1779887896726,42.04,75313.62,0.0,-0.99287,1e-05,0.68913]
[1779887901761,42.05,75312.85,0.0,-0.99287,1e-05,0.68932]
[1779887906795,42.05,75309.7,0.0,-0.99291,1e-05,0.68567]
[1779887911829,42.05,75314.43,0.0,-0.99287,1e-05,0.68926]
[1779887916871,42.06,75319.22,0.0,-0.99278,1e-05,0.6962]
[1779887921901,42.08,75320.96,0.0,-0.99275,1e-05,0.69958]
[1779887923981,42.08,75333.51,0.0,-0.99256,1e-05,0.715]
[1779887925944,42.09,75336.34,0.0,-0.99252,1e-05,0.71887]
[1779887930983,42.16,75334.94,0.0,-0.99246,1e-05,0.72417]
[1779887936019,42.26,75334.8,0.0,-0.99233,1e-05,0.73456]
[1779887940047,42.31,75340.07,0.0,-0.99219,1e-05,0.7465]
[1779887942062,42.33,75344.26,0.0,-0.99211,1e-05,0.75339]
[1779887945084,42.34,75349.93,0.0,-0.99201,1e-05,0.76213]
[1779887950119,42.4,75347.65,0.0,-0.99197,1e-05,0.76561]
[1779887952133,42.41,75342.25,0.0,-0.99204,1e-05,0.7591]
[1779887954148,42.41,75334.09,0.0,-0.99216,1e-05,0.74924]
[1779887959183,42.42,75338.78,0.0,-0.99208,1e-05,0.75581]
[1779887960189,42.42,75342.65,0.0,-0.99202,1e-05,0.76078]
[1779887963214,42.44,75348.57,0.0,-0.9919,1e-05,0.7708]
[1779887965224,42.46,75349.16,0.0,-0.99187,2e-05,0.77356]
[1779887968246,42.47,75356.43,0.0,-0.99175,2e-05,0.78396]
[1779887969253,42.48,75360.69,0.0,-0.99167,2e-05,0.79021]
[1779887971266,42.49,75363.95,0.0,-0.99163,2e-05,0.79329]
[1779887976302,42.51,75363.73,0.0,-0.9916,2e-05,0.79557]
[1779887981341,42.52,75360.11,0.0,-0.99166,2e-05,0.79124]
[1779887986376,42.52,75360.07,0.0,-0.99165,2e-05,0.7916]
[1779887990410,42.52,75355.03,0.0,-0.99173,2e-05,0.78544]
[1779887992426,42.53,75350.64,0.0,-0.99179,2e-05,0.78002]
[1779887997459,42.53,75354.26,0.0,-0.99173,2e-05,0.78513]
[1779888002495,42.53,75360.45,0.0,-0.99163,2e-05,0.79347]
[1779888007531,42.54,75357.59,0.0,-0.99167,2e-05,0.7903]
[1779888009543,42.54,75345.17,0.0,-0.99185,2e-05,0.77463]
[1779888010550,42.54,75339.71,0.0,-0.99194,1e-05,0.76774]
[1779888011558,42.54,75333.63,0.0,-0.99202,1e-05,0.76039]
[1779888013572,42.55,75327.37,0.0,-0.99211,1e-05,0.75293]
[1779888018606,42.55,75329.96,0.0,-0.99206,1e-05,0.75693]
[1779888023641,42.56,75327.25,0.0,-0.99209,1e-05,0.75436]
[1779888028676,42.57,75330.64,0.0,-0.99203,1e-05,0.75935]
[1779888033712,42.58,75331.81,0.0,-0.99203,1e-05,0.75925]
[1779888036733,42.58,75337.23,0.0,-0.99195,1e-05,0.76648]
[1779888038747,42.58,75342.25,0.0,-0.99187,2e-05,0.77307]
[1779888043782,42.59,75344.17,0.0,-0.99183,2e-05,0.77611]
[1779888047811,42.59,75332.73,0.0,-0.992,1e-05,0.76221]
[1779888048817,42.6,75323.92,0.0,-0.99212,1e-05,0.75142]
[1779888049825,42.6,75319.31,0.0,-0.99219,1e-05,0.74591]
[1779888051841,42.6,75314.43,0.0,-0.99226,1e-05,0.7403]
[1779888056873,42.61,75317.0,0.0,-0.99221,1e-05,0.74435]
[1779888061919,42.62,75294.71,0.0,-0.99251,1e-05,0.7184]
[1779888062917,42.62,75276.13,0.0,-0.99277,1e-05,0.69657]
[1779888063922,42.62,75271.92,0.0,-0.99282,1e-05,0.69198]
[1779888068962,42.64,75273.68,0.0,-0.99278,1e-05,0.69542]
[1779888069965,42.64,75265.93,0.0,-0.99288,1e-05,0.68678]
[1779888070972,42.64,75260.59,0.0,-0.99295,1e-05,0.68068]
[1779888076019,42.64,75258.2,0.0,-0.99298,1e-05,0.67797]
[1779888077023,42.64,75249.66,0.0,-0.9931,1e-05,0.66834]
[1779888078029,42.64,75244.87,0.0,-0.99316,1e-05,0.66299]
[1779888080044,42.64,75238.31,0.0,-0.99324,1e-05,0.65573]
[1779888085142,42.64,75239.08,0.0,-0.99323,1e-05,0.65658]
[1779888089109,42.64,75253.07,0.0,-0.99305,1e-05,0.67217]
[1779888091120,42.64,75246.56,0.0,-0.99316,1e-05,0.66276]
[1779888095218,42.64,75260.28,0.0,-0.99298,1e-05,0.67818]
[1779888097162,42.64,75262.6,0.0,-0.99295,1e-05,0.68082]
[1779888102197,42.64,75259.07,0.0,-0.993,1e-05,0.67681]
[1779888107231,42.64,75259.93,0.0,-0.99298,1e-05,0.67778]
[1779888112268,42.64,75258.06,0.0,-0.99301,1e-05,0.67567]
[1779888117302,42.64,75255.3,0.0,-0.99304,1e-05,0.67255]
[1779888122336,42.64,75254.89,0.0,-0.99305,1e-05,0.67209]
[1779888127371,42.64,75256.91,0.0,-0.99302,1e-05,0.67437]
[1779888132407,42.64,75255.76,0.0,-0.99304,1e-05,0.67307]
[1779888137443,42.64,75257.45,0.0,-0.99302,1e-05,0.67498]
[1779888142477,42.64,75252.36,0.0,-0.99308,1e-05,0.66924]
[1779888145588,42.64,75258.03,0.0,-0.99301,1e-05,0.67563]
[1779888147511,42.64,75266.16,0.0,-0.9929,1e-05,0.68488]
[1779888148522,42.64,75272.27,0.0,-0.99282,1e-05,0.6919]
[1779888149528,42.64,75276.26,0.0,-0.99276,1e-05,0.69678]
[1779888150533,42.64,75268.09,0.0,-0.99287,1e-05,0.68761]
[1779888151554,42.67,75262.66,0.0,-0.99293,1e-05,0.68191]
[1779888152548,42.67,75259.14,0.0,-0.99298,1e-05,0.67791]
[1779888154561,42.67,75255.89,0.0,-0.99302,1e-05,0.67424]
[1779888159596,42.67,75254.05,0.0,-0.99305,1e-05,0.67216]
[1779888162618,42.67,75248.87,0.0,-0.99311,1e-05,0.66635]
[1779888163624,42.67,75246.53,0.0,-0.99314,1e-05,0.66374]
[1779888169667,42.68,75247.56,0.0,-0.99312,1e-05,0.6658]
[1779888174704,42.68,75249.43,0.0,-0.99309,1e-05,0.6679]
[1779888179739,42.68,75249.66,0.0,-0.99309,1e-05,0.66815]
[1779888182760,42.68,75254.99,0.0,-0.99302,1e-05,0.67414]
[1779888185868,42.68,75246.74,0.0,-0.99313,1e-05,0.66489]
[1779888189816,42.68,75254.99,0.0,-0.99302,1e-05,0.67414]
[1779888192837,42.68,75261.96,0.0,-0.99293,1e-05,0.68205]
[1779888197870,42.68,75262.82,0.0,-0.99292,1e-05,0.68303]
[1779888200892,42.68,75266.99,0.0,-0.99286,1e-05,0.6878]
[1779888204921,42.68,75274.53,0.0,-0.99276,1e-05,0.69649]
[1779888209956,42.68,75274.79,0.0,-0.99276,1e-05,0.69679]
[1779888214990,42.68,75272.93,0.0,-0.99281,1e-05,0.69245]
[1779888220025,42.68,75271.14,0.0,-0.99283,1e-05,0.69039]
[1779888224053,42.68,75261.85,0.0,-0.99295,1e-05,0.67976]
[1779888229088,42.68,75261.74,0.0,-0.99296,1e-05,0.67964]
[1779888231102,42.68,75252.47,0.0,-0.99308,1e-05,0.66917]
[1779888236137,42.68,75256.64,0.0,-0.99302,1e-05,0.67387]
[1779888241171,42.68,75258.98,0.0,-0.99299,1e-05,0.67651]
[1779888245199,42.68,75253.75,0.0,-0.99306,1e-05,0.67061]
[1779888250234,42.68,75253.49,0.0,-0.99306,1e-05,0.67032]
[1779888253256,42.68,75243.73,0.0,-0.99319,1e-05,0.65943]
[1779888258290,42.68,75244.75,0.0,-0.99318,1e-05,0.66056]
[1779888265339,42.68,75244.51,0.0,-0.99318,1e-05,0.66029]
[1779888270374,42.68,75249.19,0.0,-0.99312,1e-05,0.6655]
[1779888275410,42.68,75243.42,0.0,-0.99322,1e-05,0.65698]
[1779888280447,42.68,75246.2,0.0,-0.99318,1e-05,0.66006]
[1779888285483,42.68,75248.98,0.0,-0.99314,1e-05,0.66315]
[1779888290518,42.68,75249.99,0.0,-0.99313,1e-05,0.66427]
[1779888295556,42.68,75247.98,0.0,-0.99316,1e-05,0.66204]
[1779888299586,42.68,75253.93,0.0,-0.99308,1e-05,0.66868]
[1779888301599,42.68,75261.55,0.0,-0.99298,1e-05,0.67727]
[1779888303639,42.68,75253.82,0.0,-0.99308,1e-05,0.66856]
[1779888304627,42.68,75239.16,0.0,-0.99327,1e-05,0.65229]
[1779888305699,42.68,75232.03,0.0,-0.99336,1e-05,0.64449]
[1779888306800,42.68,75222.72,0.0,-0.99348,1e-05,0.63443]
[1779888307652,42.68,75222.72,0.0,-0.99348,1e-05,0.63443]
[1779888312687,42.68,75224.98,0.0,-0.99345,1e-05,0.63686]
[1779888314700,42.68,75217.62,0.0,-0.99354,1e-05,0.62898]
[1779888315721,42.68,75213.41,0.0,-0.99359,1e-05,0.6245]
[1779888316869,42.68,75205.36,0.0,-0.99369,1e-05,0.61602]
[1779888317730,42.68,75205.36,0.0,-0.99369,1e-05,0.61602]
[1779888322764,42.68,75207.85,0.0,-0.99366,1e-05,0.61864]
[1779888324779,42.68,75218.42,0.0,-0.99353,1e-05,0.62983]
[1779888325786,42.68,75223.58,0.0,-0.99347,1e-05,0.63536]
[1779888326940,42.68,75224.38,0.0,-0.99346,1e-05,0.63622]
[1779888332835,42.68,75223.25,0.0,-0.99349,1e-05,0.63295]
[1779888334851,42.68,75213.74,0.0,-0.99361,1e-05,0.62283]
[1779888338897,42.68,75189.79,0.0,-0.99389,1e-05,0.59793]
[1779888339892,42.68,75168.76,0.0,-0.99413,1e-05,0.57675]
[1779888340902,42.68,75163.18,0.0,-0.9942,1e-05,0.57124]
[1779888341904,42.68,75169.37,0.0,-0.99413,1e-05,0.57736]
[1779888342915,42.68,75158.58,0.0,-0.99425,1e-05,0.56673]
[1779888344927,42.68,75151.63,0.0,-0.99432,1e-05,0.55997]
[1779888347116,42.68,75161.0,0.0,-0.99422,1e-05,0.5691]
[1779888347947,42.68,75161.0,0.0,-0.99422,1e-05,0.5691]
[1779888349961,42.68,75166.72,0.0,-0.99416,1e-05,0.57473]
[1779888354996,42.68,75163.04,0.0,-0.9942,1e-05,0.5711]
[1779888360033,42.68,75163.97,0.0,-0.99419,1e-05,0.57202]
[1779888362052,42.68,75156.61,0.0,-0.99427,1e-05,0.56481]
[1779888363060,42.68,75146.27,0.0,-0.99438,1e-05,0.55481]
[1779888365086,42.68,75141.61,0.0,-0.99443,1e-05,0.55035]
[1779888366088,42.68,75126.28,0.0,-0.9946,1e-05,0.53589]
[1779888367256,42.68,75128.34,0.0,-0.99457,1e-05,0.53782]
[1779888368101,42.68,75128.65,0.0,-0.99457,1e-05,0.53811]
[1779888369111,42.68,75139.58,0.0,-0.99446,1e-05,0.54842]
[1779888371123,42.68,75155.77,0.0,-0.99428,1e-05,0.56399]
[1779888372130,42.68,75173.82,0.0,-0.99408,1e-05,0.58179]
[1779888377326,42.68,75164.75,0.0,-0.99418,1e-05,0.57279]
[1779888378172,42.68,75164.58,0.0,-0.99418,1e-05,0.57262]
[1779888384215,42.68,75163.8,0.0,-0.99419,1e-05,0.57185]
[1779888389249,42.68,75167.48,0.0,-0.99415,1e-05,0.57548]
[1779888393278,42.68,75160.75,0.0,-0.99424,1e-05,0.56696]
[1779888394287,42.68,75146.23,0.0,-0.9944,1e-05,0.55291]
[1779888395293,42.68,75137.74,0.0,-0.99449,1e-05,0.54483]
[1779888396299,42.68,75132.36,0.0,-0.99455,1e-05,0.53976]
[1779888400330,42.68,75140.45,0.0,-0.99446,1e-05,0.5474]
[1779888404355,42.68,75134.9,0.0,-0.99452,1e-05,0.54215]
[1779888405362,42.68,75127.64,0.0,-0.9946,1e-05,0.53535]
[1779888410397,42.68,75128.44,0.0,-0.99459,1e-05,0.53609]
[1779888415432,42.68,75131.08,0.0,-0.99456,1e-05,0.53856]
[1779888419461,42.68,75137.35,0.0,-0.9945,1e-05,0.54446]
[1779888420467,42.68,75146.4,0.0,-0.9944,1e-05,0.55307]
[1779888421475,42.68,75154.2,0.0,-0.99431,1e-05,0.56058]
[1779888422481,42.68,75159.56,0.0,-0.99426,1e-05,0.5658]
[1779888423489,42.68,75157.26,0.0,-0.99428,1e-05,0.56356]
[1779888428523,42.68,75153.99,0.0,-0.99432,1e-05,0.56038]
[1779888433560,42.68,75154.54,0.0,-0.99431,1e-05,0.56091]
[1779888438600,42.68,75152.35,0.0,-0.99433,1e-05,0.55879]
[1779888443629,42.68,75149.8,0.0,-0.99436,1e-05,0.55634]
[1779888445643,42.68,75143.52,0.0,-0.99443,1e-05,0.55032]
[1779888446650,42.68,75151.24,0.0,-0.99435,1e-05,0.55772]
[1779888447825,42.68,75158.06,0.0,-0.99427,1e-05,0.56433]
[1779888449671,42.68,75157.18,0.0,-0.99428,1e-05,0.56348]
[1779888454707,42.68,75152.55,0.0,-0.99435,1e-05,0.55712]
[1779888459742,42.68,75153.13,0.0,-0.99434,1e-05,0.55768]
[1779888461759,42.68,75145.31,0.0,-0.99443,1e-05,0.55017]
[1779888462765,42.68,75136.22,0.0,-0.99453,1e-05,0.54156]
[1779888463772,42.68,75128.95,0.0,-0.9946,1e-05,0.53475]
[1779888464779,42.68,75124.58,0.0,-0.99465,1e-05,0.53069]
[1779888465785,42.68,75125.32,0.0,-0.99464,1e-05,0.53138]
[1779888470825,42.68,75120.62,0.0,-0.99469,1e-05,0.52704]
[1779888475861,42.68,75117.29,0.0,-0.99473,1e-05,0.52398]
[1779888480897,42.68,75115.26,0.0,-0.99475,1e-05,0.52213]
[1779888481909,42.68,75105.23,0.0,-0.99485,1e-05,0.51304]
[1779888482915,42.68,75102.6,0.0,-0.99487,1e-05,0.51068]
[1779888484926,42.68,75096.72,0.0,-0.99493,1e-05,0.50543]
[1779888486941,42.68,75115.17,0.0,-0.99475,1e-05,0.52205]
[1779888488112,42.68,75126.85,0.0,-0.99463,1e-05,0.5328]
[1779888488958,42.68,75126.85,0.0,-0.99463,1e-05,0.5328]
[1779888490992,42.68,75105.86,0.0,-0.99484,1e-05,0.51361]
[1779888491988,42.68,75090.0,0.0,-0.995,1e-05,0.49949]
[1779888492997,42.68,75088.99,0.0,-0.99501,1e-05,0.49861]
[1779888493996,42.68,75091.52,0.0,-0.99498,1e-05,0.50083]
[1779888499032,42.68,75090.76,0.0,-0.99499,1e-05,0.50016]
[1779888501043,42.68,75097.38,0.0,-0.99493,1e-05,0.50602]
[1779888502051,42.68,75103.72,0.0,-0.99486,1e-05,0.51168]
[1779888503057,42.68,75109.88,0.0,-0.9948,1e-05,0.51724]
[1779888504064,42.68,75108.97,0.0,-0.99481,1e-05,0.51641]
[1779888507085,42.68,75103.11,0.0,-0.99487,1e-05,0.51113]
[1779888512120,42.68,75089.52,0.0,-0.99502,1e-05,0.49735]
[1779888513127,42.68,75086.47,0.0,-0.99505,1e-05,0.49468]
[1779888518364,42.68,75086.19,0.0,-0.99505,1e-05,0.49444]
[1779888524217,42.68,75088.7,0.0,-0.99503,1e-05,0.49663]
[1779888529250,42.68,75088.42,0.0,-0.99503,1e-05,0.49638]
[1779888534285,42.68,75086.85,0.0,-0.99505,1e-05,0.49501]
[1779888539323,42.68,75087.72,0.0,-0.99504,1e-05,0.49577]
[1779888544360,42.68,75087.63,0.0,-0.99504,1e-05,0.49569]
[1779888548574,42.68,75099.01,0.0,-0.99493,1e-05,0.50572]
[1779888549394,42.68,75099.01,0.0,-0.99493,1e-05,0.50572]
[1779888554432,42.68,75098.01,0.0,-0.99494,1e-05,0.50484]
[1779888559464,42.68,75100.29,0.0,-0.99491,1e-05,0.50686]
[1779888564499,42.68,75101.3,0.0,-0.9949,1e-05,0.50776]
[1779888569534,42.68,75103.91,0.0,-0.99488,1e-05,0.5101]
[1779888571548,42.68,75098.75,0.0,-0.99495,1e-05,0.50375]
[1779888573563,42.68,75093.8,0.0,-0.995,1e-05,0.49938]
[1779888578596,42.68,75094.9,0.0,-0.99498,1e-05,0.50035]
[1779888583631,42.68,75095.5,0.0,-0.99498,1e-05,0.50088]
[1779888586653,42.68,75089.66,0.0,-0.99504,1e-05,0.49575]
[1779888591688,42.68,75087.95,0.0,-0.99505,1e-05,0.49426]
[1779888596722,42.68,75086.24,0.0,-0.99507,1e-05,0.49277]
[1779888601770,42.68,75085.33,0.0,-0.99508,1e-05,0.49198]
[1779888602770,42.68,75074.56,0.0,-0.99518,1e-05,0.48269]
[1779888603779,42.68,75074.56,0.0,-0.99518,1e-05,0.48269]
[1779888607811,42.68,75081.31,0.0,-0.99512,1e-05,0.48849]
[1779888609003,42.68,75072.81,0.0,-0.9952,1e-05,0.4812]
[1779888609822,42.68,75072.81,0.0,-0.9952,1e-05,0.4812]
[1779888610826,42.68,75056.3,0.0,-0.99535,1e-05,0.46729]
[1779888611834,42.68,75051.25,0.0,-0.9954,1e-05,0.46311]
[1779888613847,42.68,75062.69,0.0,-0.99529,1e-05,0.47263]
[1779888614855,42.68,75075.33,0.0,-0.99517,1e-05,0.48335]
[1779888615861,42.68,75071.16,0.0,-0.99521,1e-05,0.47979]
[1779888617876,42.68,75081.08,0.0,-0.99512,1e-05,0.48829]
[1779888619079,42.68,75087.8,0.0,-0.99505,1e-05,0.49413]
[1779888620896,42.68,75082.22,0.0,-0.99511,1e-05,0.48928]
[1779888621904,42.68,75081.59,0.0,-0.99511,1e-05,0.48874]
[1779888624936,42.68,75060.41,0.0,-0.99531,1e-05,0.47072]
[1779888625938,42.68,75047.36,0.0,-0.99543,1e-05,0.45991]
[1779888626946,42.68,75043.95,0.0,-0.99546,1e-05,0.45712]
[1779888627952,42.68,75044.81,0.0,-0.99546,1e-05,0.45782]
[1779888632988,42.68,75043.3,0.0,-0.99549,1e-05,0.45497]
[1779888638024,42.68,75051.71,0.0,-0.99541,1e-05,0.46186]
[1779888639219,42.68,75040.15,0.0,-0.99551,1e-05,0.45243]
[1779888641056,42.68,75039.62,0.0,-0.99552,1e-05,0.45201]
[1779888642059,42.68,75034.58,0.0,-0.99556,1e-05,0.44794]
[1779888643094,42.68,75024.78,0.0,-0.99565,1e-05,0.44014]
[1779888644073,42.68,75008.67,0.0,-0.99579,1e-05,0.42761]
[1779888645079,42.68,75001.58,0.0,-0.99585,1e-05,0.42223]
[1779888646087,42.68,75013.28,0.0,-0.99575,1e-05,0.43124]
[1779888647096,42.71,75042.11,0.0,-0.99548,1e-05,0.45573]
[1779888648110,42.71,75051.91,0.0,-0.99539,1e-05,0.46378]
[1779888649313,42.71,75050.22,0.0,-0.9954,1e-05,0.46239]
[1779888651137,42.71,75060.88,0.0,-0.99531,1e-05,0.47126]
[1779888652142,42.71,75089.61,0.0,-0.99503,1e-05,0.49586]
[1779888653174,42.71,75109.83,0.0,-0.99483,1e-05,0.51381]
[1779888654175,42.71,75115.81,0.0,-0.99477,1e-05,0.51922]
[1779888655182,42.71,75135.22,0.0,-0.99457,1e-05,0.53712]
[1779888656190,42.71,75150.67,0.0,-0.9944,1e-05,0.55174]
[1779888657199,42.71,75150.19,0.0,-0.99441,1e-05,0.55128]
[1779888658213,42.71,75138.28,0.0,-0.99454,1e-05,0.53999]
[1779888659413,42.71,75142.46,0.0,-0.99449,1e-05,0.54393]
[1779888661233,42.71,75149.46,0.0,-0.99442,1e-05,0.55058]
[1779888662245,42.71,75155.84,0.0,-0.99435,1e-05,0.5567]
[1779888663260,42.71,75157.64,0.0,-0.99433,1e-05,0.55844]
[1779888665278,42.71,75171.67,0.0,-0.99417,1e-05,0.57214]
[1779888666276,42.71,75187.25,0.0,-0.99399,1e-05,0.58768]
[1779888667282,42.71,75208.28,0.0,-0.99375,1e-05,0.60921]
[1779888668293,42.71,75203.28,0.0,-0.99381,1e-05,0.60403]
[1779888669499,42.71,75204.19,0.0,-0.9938,1e-05,0.60497]
[1779888674338,42.71,75184.42,0.0,-0.99403,1e-05,0.58483]
[1779888675349,42.71,75163.56,0.0,-0.99426,1e-05,0.56418]
[1779888676354,42.71,75144.41,0.0,-0.99447,1e-05,0.54577]
[1779888677371,42.71,75139.9,0.0,-0.99452,1e-05,0.54151]
[1779888679432,42.71,75115.57,0.0,-0.99477,1e-05,0.519]
[1779888681424,42.71,75099.2,0.0,-0.99494,1e-05,0.5043]
[1779888683493,42.71,75099.47,0.0,-0.99494,1e-05,0.50454]
[1779888687475,42.71,75084.0,0.0,-0.99509,1e-05,0.49097]
[1779888688485,42.71,75076.93,0.0,-0.99515,1e-05,0.48487]
[1779888689676,42.71,75061.8,0.0,-0.9953,1e-05,0.47204]
[1779888691512,42.71,75049.82,0.0,-0.99542,1e-05,0.46045]
[1779888692519,42.71,75059.73,0.0,-0.99533,1e-05,0.46865]
[1779888693525,42.71,75071.45,0.0,-0.99522,1e-05,0.47851]
[1779888694532,42.71,75074.6,0.0,-0.99519,1e-05,0.48119]
[1779888696546,42.71,75068.61,0.0,-0.99525,1e-05,0.47611]
[1779888701583,42.71,75065.01,0.0,-0.99528,1e-05,0.47307]
[1779888703596,42.71,75073.92,0.0,-0.9952,1e-05,0.48061]
[1779888704602,42.71,75081.19,0.0,-0.99513,1e-05,0.48684]
[1779888705609,42.71,75081.37,0.0,-0.99513,1e-05,0.487]
[1779888707648,42.71,75071.97,0.0,-0.99522,1e-05,0.47895]
[1779888708667,42.71,75046.23,0.0,-0.99546,1e-05,0.45751]
[1779888709820,42.71,75049.29,0.0,-0.99543,1e-05,0.46002]
[1779888712686,42.71,75040.96,0.0,-0.9955,1e-05,0.45324]
[1779888713690,42.71,75019.04,0.0,-0.9957,1e-05,0.43578]
[1779888714702,42.71,75016.93,0.0,-0.99571,1e-05,0.43419]
[1779888715707,42.71,75028.73,0.0,-0.99561,1e-05,0.44356]
[1779888716712,42.71,75049.3,0.0,-0.99543,1e-05,0.46024]
[1779888717722,42.71,75057.38,0.0,-0.99535,1e-05,0.46692]
[1779888718729,42.71,75063.91,0.0,-0.99529,1e-05,0.47238]
[1779888719904,42.71,75052.62,0.0,-0.9954,1e-05,0.46298]
[1779888721782,42.71,75046.96,0.0,-0.99545,1e-05,0.45833]
[1779888722790,42.71,75039.72,0.0,-0.99551,1e-05,0.45244]
[1779888723797,42.71,75038.11,0.0,-0.99553,1e-05,0.45115]
[1779888726816,42.71,75044.0,0.0,-0.99547,1e-05,0.45598]
[1779888730853,42.71,75049.65,0.0,-0.99542,1e-05,0.46061]
[1779888731853,42.71,75059.03,0.0,-0.99534,1e-05,0.46837]
[1779888732862,42.71,75065.02,0.0,-0.99528,1e-05,0.47339]
[1779888737896,42.71,75072.26,0.0,-0.99521,1e-05,0.47951]
[1779888738904,42.71,75077.99,0.0,-0.99516,1e-05,0.48441]
[1779888740933,42.71,75072.56,0.0,-0.99521,1e-05,0.47977]
[1779888741933,42.71,75072.56,0.0,-0.99521,1e-05,0.47977]
[1779888742940,42.71,75043.36,0.0,-0.99548,1e-05,0.45548]
[1779888747976,42.71,75044.13,0.0,-0.99547,1e-05,0.45618]
[1779888753012,42.71,75048.48,0.0,-0.99545,1e-05,0.45814]
[1779888754020,42.71,75056.32,0.0,-0.99538,1e-05,0.46459]
[1779888755033,42.71,75051.26,0.0,-0.99542,1e-05,0.46042]
[1779888759053,42.71,75064.82,0.0,-0.9953,1e-05,0.47167]
[1779888760227,42.71,75079.78,0.0,-0.99516,1e-05,0.48436]
[1779888766102,42.71,75077.65,0.0,-0.99518,1e-05,0.48254]
[1779888769131,42.71,75066.7,0.0,-0.99528,1e-05,0.47325]
[1779888770304,42.71,75075.79,0.0,-0.99519,1e-05,0.48095]
[1779888772143,42.71,75078.83,0.0,-0.99516,1e-05,0.48355]
[1779888773152,42.71,75085.79,0.0,-0.9951,1e-05,0.48954]
[1779888776171,42.71,75080.87,0.0,-0.99515,1e-05,0.4853]
[1779888779193,42.71,75088.99,0.0,-0.99507,1e-05,0.49232]
[1779888782213,42.71,75074.96,0.0,-0.9952,1e-05,0.48024]
[1779888783222,42.71,75067.23,0.0,-0.99527,1e-05,0.4737]
[1779888784231,42.71,75079.76,0.0,-0.99516,1e-05,0.48435]
[1779888785235,42.71,75080.26,0.0,-0.99515,1e-05,0.48478]
[1779888790467,42.71,75100.9,0.0,-0.99495,1e-05,0.50277]
[1779888791285,42.71,75100.65,0.0,-0.99495,1e-05,0.50255]
[1779888792289,42.71,75105.57,0.0,-0.9949,1e-05,0.50692]
[1779888794305,42.71,75105.72,0.0,-0.9949,1e-05,0.50705]
[1779888796320,42.71,75091.19,0.0,-0.99505,1e-05,0.49424]
[1779888797326,42.71,75088.76,0.0,-0.99507,1e-05,0.49212]
[1779888799343,42.71,75094.85,0.0,-0.99501,1e-05,0.49744]
[1779888800541,42.71,75105.96,0.0,-0.9949,1e-05,0.50727]
[1779888801357,42.71,75105.96,0.0,-0.9949,1e-05,0.50727]
[1779888802364,42.71,75097.28,0.0,-0.99499,1e-05,0.49957]
[1779888803377,42.71,75099.31,0.0,-0.99497,1e-05,0.50136]
[1779888804381,42.71,75107.95,0.0,-0.99488,1e-05,0.50904]
[1779888805387,42.71,75108.32,0.0,-0.99488,1e-05,0.50938]
[1779888807401,42.71,75102.09,0.0,-0.99494,1e-05,0.50382]
[1779888808411,42.71,75103.08,0.0,-0.99493,1e-05,0.5047]
[1779888810609,42.71,75109.36,0.0,-0.99487,1e-05,0.51031]
[1779888812438,42.71,75108.26,0.0,-0.99489,1e-05,0.50756]
[1779888813447,42.71,75090.95,0.0,-0.99506,1e-05,0.49231]
[1779888814455,42.71,75082.24,0.0,-0.99515,1e-05,0.48478]
[1779888815461,42.71,75076.72,0.0,-0.9952,1e-05,0.48006]
[1779888816472,42.71,75072.49,0.0,-0.99524,1e-05,0.47647]
[1779888817476,42.71,75072.96,0.0,-0.99524,1e-05,0.47687]
[1779888819491,42.71,75081.58,0.0,-0.99516,1e-05,0.48421]
[1779888820684,42.71,75087.4,0.0,-0.9951,1e-05,0.48923]
[1779888822513,42.71,75092.45,0.0,-0.99505,1e-05,0.49362]
[1779888823520,42.71,75093.09,0.0,-0.99504,1e-05,0.49417]
[1779888825533,42.71,75096.59,0.0,-0.99501,1e-05,0.49724]
[1779888828554,42.71,75091.36,0.0,-0.99506,1e-05,0.49267]
[1779888830754,42.71,75096.97,0.0,-0.99501,1e-05,0.49757]
[1779888831577,42.71,75096.97,0.0,-0.99501,1e-05,0.49757]
[1779888834604,42.71,75105.98,0.0,-0.99492,1e-05,0.50553]
[1779888835604,42.71,75110.2,0.0,-0.99487,1e-05,0.5093]
[1779888840854,42.71,75115.46,0.0,-0.99482,1e-05,0.51403]
[1779888842656,42.71,75116.48,0.0,-0.99481,1e-05,0.51495]
[1779888846686,42.71,75108.51,0.0,-0.99489,1e-05,0.50779]
[1779888847692,42.71,75124.73,0.0,-0.99473,1e-05,0.52245]
[1779888848705,42.71,75132.58,0.0,-0.99465,1e-05,0.52967]
[1779888849715,42.71,75135.94,0.0,-0.99461,1e-05,0.53279]
[1779888851723,42.71,75140.3,0.0,-0.99456,1e-05,0.53685]
[1779888853737,42.71,75134.6,0.0,-0.99462,1e-05,0.53154]
[1779888856758,42.71,75121.81,0.0,-0.99476,1e-05,0.51978]
[1779888857765,42.71,75118.51,0.0,-0.99479,1e-05,0.51678]
[1779888859780,42.71,75117.18,0.0,-0.9948,1e-05,0.51558]
[1779888864815,42.71,75115.39,0.0,-0.99482,1e-05,0.51396]
[1779888866832,42.71,75123.81,0.0,-0.99474,1e-05,0.52161]
[1779888867840,42.71,75131.32,0.0,-0.99466,1e-05,0.52851]
[1779888868850,42.71,75134.66,0.0,-0.99462,1e-05,0.5316]
[1779888869849,42.71,75143.39,0.0,-0.99453,1e-05,0.53975]
[1779888871063,42.71,75146.52,0.0,-0.99452,1e-05,0.54086]
[1779888873884,42.71,75153.97,0.0,-0.99444,1e-05,0.54792]
[1779888876900,42.71,75157.5,0.0,-0.9944,1e-05,0.55129]
[1779888878915,42.71,75163.73,0.0,-0.99433,1e-05,0.55728]
[1779888882946,42.71,75143.08,0.0,-0.99455,1e-05,0.53763]
[1779888883949,42.71,75130.11,0.0,-0.99469,1e-05,0.52559]
[1779888888984,42.71,75131.56,0.0,-0.99467,1e-05,0.52692]
[1779888892006,42.71,75137.44,0.0,-0.99461,1e-05,0.53236]
[1779888895026,42.71,75131.28,0.0,-0.99468,1e-05,0.52666]
[1779888897040,42.71,75139.66,0.0,-0.99459,1e-05,0.53443]
[1779888900062,42.71,75145.95,0.0,-0.99452,1e-05,0.54032]
[1779888905096,42.71,75150.82,0.0,-0.99447,1e-05,0.54492]
[1779888909124,42.71,75138.7,0.0,-0.9946,1e-05,0.53354]
[1779888912146,42.71,75129.18,0.0,-0.9947,1e-05,0.52473]
[1779888913153,42.71,75122.29,0.0,-0.99477,1e-05,0.51843]
[1779888915167,42.71,75115.85,0.0,-0.99484,1e-05,0.51261]
[1779888920201,42.71,75110.15,0.0,-0.99489,1e-05,0.5075]
[1779888924229,42.71,75104.27,0.0,-0.99495,1e-05,0.50227]
[1779888925236,42.71,75098.91,0.0,-0.995,1e-05,0.49754]
[1779888927255,42.71,75091.03,0.0,-0.99508,1e-05,0.49066]
[1779888928262,42.71,75076.19,0.0,-0.99522,1e-05,0.47793]
[1779888931502,42.71,75084.71,0.0,-0.99516,1e-05,0.48351]
[1779888932293,42.71,75084.71,0.0,-0.99516,1e-05,0.48351]
[1779888937327,42.71,75084.35,0.0,-0.99516,1e-05,0.4832]
[1779888940348,42.71,75073.18,0.0,-0.99527,1e-05,0.47371]
[1779888941576,42.71,75064.08,0.0,-0.99535,1e-05,0.46609]
[1779888942363,42.71,75064.08,0.0,-0.99535,1e-05,0.46609]
[1779888943369,42.71,75054.69,0.0,-0.99544,1e-05,0.45834]
[1779888944377,42.71,75047.85,0.0,-0.9955,1e-05,0.45277]
[1779888945383,42.71,75056.51,0.0,-0.99542,1e-05,0.45984]
[1779888946391,42.71,75063.83,0.0,-0.99535,1e-05,0.46589]
[1779888947398,42.71,75072.51,0.0,-0.99527,1e-05,0.47315]
[1779888951649,42.71,75080.27,0.0,-0.9952,1e-05,0.47972]
[1779888954451,42.71,75084.89,0.0,-0.99516,1e-05,0.48367]
[1779888956461,42.71,75106.6,0.0,-0.99495,1e-05,0.5026]
[1779888958474,42.77,75116.93,0.0,-0.99479,1e-05,0.5161]
[1779888959482,42.77,75115.34,0.0,-0.9948,1e-05,0.51506]
[1779888963520,42.79,75109.66,0.0,-0.99484,1e-05,0.51152]
[1779888965536,42.8,75116.03,0.0,-0.99477,1e-05,0.51806]
[1779888966547,42.8,75131.99,0.0,-0.9946,1e-05,0.53312]
[1779888967547,42.81,75147.94,0.0,-0.99443,1e-05,0.54852]
[1779888968554,42.81,75150.14,0.0,-0.9944,1e-05,0.55103]
[1779888971802,42.87,75164.85,0.0,-0.99418,1e-05,0.57028]
[1779888972589,42.88,75164.99,0.0,-0.99417,1e-05,0.57084]
[1779888973591,42.88,75173.26,0.0,-0.99407,1e-05,0.57945]
[1779888974597,42.89,75178.26,0.0,-0.99401,1e-05,0.58487]
[1779888975605,42.89,75179.11,0.0,-0.994,1e-05,0.58616]
[1779888979634,42.96,75173.47,0.0,-0.994,1e-05,0.58598]
[1779888980641,42.96,75175.67,0.0,-0.99397,1e-05,0.58862]
[1779888984669,43.03,75165.72,0.0,-0.99402,1e-05,0.58412]
[1779888985676,43.03,75168.2,0.0,-0.99399,1e-05,0.58703]
[1779888987690,43.04,75172.86,0.0,-0.99392,1e-05,0.59257]
[1779888992727,43.06,75172.56,0.0,-0.99392,1e-05,0.59238]
[1779888996755,43.08,75152.64,0.0,-0.99413,1e-05,0.57419]
[1779888997766,43.09,75147.14,0.0,-0.99419,1e-05,0.56923]
[1779888998771,43.09,75145.17,0.0,-0.9942,1e-05,0.56774]
[1779888999777,43.1,75134.28,0.0,-0.99432,1e-05,0.55765]
[1779889000788,43.1,75128.13,0.0,-0.99438,1e-05,0.5522]
[1779889002024,43.11,75127.54,0.0,-0.99438,1e-05,0.55206]
[1779889007834,43.14,75130.34,0.0,-0.99432,1e-05,0.55727]
[1779889012876,43.16,75128.72,0.0,-0.99431,1e-05,0.55785]
[1779889013881,43.17,75122.53,0.0,-0.99438,1e-05,0.55237]
[1779889014890,43.17,75115.88,0.0,-0.99444,1e-05,0.54651]
[1779889015895,43.18,75108.68,0.0,-0.99452,1e-05,0.54018]
[1779889016902,43.19,75106.88,0.0,-0.99453,1e-05,0.53892]
[1779889017910,43.19,75099.04,0.0,-0.99461,1e-05,0.53208]
[1779889018915,43.2,75092.35,0.0,-0.99467,1e-05,0.52637]
[1779889019922,43.2,75085.78,0.0,-0.99474,1e-05,0.52041]
[1779889020932,43.2,75078.03,0.0,-0.99482,1e-05,0.51345]
[1779889021962,43.2,75077.08,0.0,-0.99483,1e-05,0.5126]
[1779889022944,43.2,75077.08,0.0,-0.99482,1e-05,0.513]
[1779889023980,43.21,75085.86,0.0,-0.99473,1e-05,0.52129]
[1779889024972,43.21,75076.6,0.0,-0.99482,1e-05,0.51338]
[1779889026981,43.26,75088.96,0.0,-0.99465,1e-05,0.52858]
[1779889027988,43.27,75094.38,0.0,-0.99459,1e-05,0.53396]
[1779889028995,43.27,75094.23,0.0,-0.99458,1e-05,0.53424]
[1779889031024,43.28,75088.14,0.0,-0.99464,1e-05,0.52948]
[1779889032280,43.28,75054.15,0.0,-0.99498,1e-05,0.49915]
[1779889034056,43.28,75046.85,0.0,-0.99505,1e-05,0.49284]
[1779889035056,43.28,75045.18,0.0,-0.99506,1e-05,0.4914]
[1779889037070,43.28,75061.25,0.0,-0.99491,1e-05,0.50536]
[1779889040096,43.28,75054.81,0.0,-0.99497,1e-05,0.49973]
[1779889041102,43.28,75042.31,0.0,-0.99509,1e-05,0.48894]
[1779889042110,43.28,75036.01,0.0,-0.99515,1e-05,0.48358]
[1779889047145,43.28,75041.73,0.0,-0.9951,1e-05,0.48845]
[1779889052179,43.3,75042.06,0.0,-0.9951,1e-05,0.48819]
[1779889053188,43.3,75036.31,0.0,-0.99515,1e-05,0.4833]
[1779889054197,43.3,75027.9,0.0,-0.99523,1e-05,0.47622]
[1779889055202,43.35,75022.15,0.0,-0.99524,1e-05,0.47522]
[1779889057219,43.35,75015.79,0.0,-0.9953,1e-05,0.47033]
[1779889062253,43.36,75016.9,0.0,-0.99528,1e-05,0.47163]
[1779889063260,43.36,75022.99,0.0,-0.99523,1e-05,0.4767]
[1779889065273,43.42,75040.07,0.0,-0.99502,1e-05,0.49547]
[1779889066280,43.47,75052.83,0.0,-0.99485,1e-05,0.51058]
[1779889068294,43.52,75047.8,0.0,-0.99485,1e-05,0.51017]
[1779889072334,43.59,75041.22,0.0,-0.99486,1e-05,0.50963]
[1779889073334,43.59,75035.21,0.0,-0.99491,1e-05,0.50477]
[1779889075350,43.6,75026.96,0.0,-0.99498,1e-05,0.49841]
[1779889080384,43.61,75027.67,0.0,-0.99497,1e-05,0.49983]
[1779889082722,43.62,75021.18,0.0,-0.99502,1e-05,0.49464]
[1779889084415,43.62,75008.57,0.0,-0.99514,1e-05,0.48393]
[1779889086436,43.62,74990.78,0.0,-0.99531,1e-05,0.46915]
[1779889087444,43.62,74967.92,0.0,-0.99551,1e-05,0.45072]
[1779889088451,43.62,74961.01,0.0,-0.99557,1e-05,0.4453]
[1779889089462,43.62,74962.61,0.0,-0.99556,1e-05,0.44665]
[1779889091473,43.62,74953.79,0.0,-0.99563,1e-05,0.43981]
[1779889092757,43.62,74950.39,0.0,-0.99566,1e-05,0.43729]
[1779889094492,43.62,74939.01,0.0,-0.99576,1e-05,0.42871]
[1779889095533,43.62,74932.36,0.0,-0.99581,1e-05,0.42369]
[1779889096521,43.63,74929.76,0.0,-0.99583,1e-05,0.42182]
[1779889097522,43.63,74908.05,0.0,-0.996,1e-05,0.40592]
[1779889098528,43.63,74920.24,0.0,-0.99591,1e-05,0.41496]
[1779889099534,43.63,74936.85,0.0,-0.99577,1e-05,0.42751]
[1779889100544,43.63,74926.52,0.0,-0.99585,1e-05,0.41983]
[1779889101570,43.63,74921.14,0.0,-0.9959,1e-05,0.41594]
[1779889102889,43.64,74887.58,0.0,-0.99616,1e-05,0.39184]
[1779889104579,43.64,74874.13,0.0,-0.99626,1e-05,0.38273]
[1779889105601,43.64,74866.56,0.0,-0.99631,1e-05,0.37772]
[1779889106604,43.65,74862.73,0.0,-0.99633,1e-05,0.37549]
[1779889108617,43.65,74868.74,0.0,-0.99629,1e-05,0.37977]
[1779889109620,43.65,74884.12,0.0,-0.99617,1e-05,0.39061]
[1779889110635,43.66,74880.96,0.0,-0.99619,1e-05,0.38856]
[1779889111639,43.66,74867.26,0.0,-0.99631,1e-05,0.37785]
[1779889112985,43.66,74864.89,0.0,-0.99632,1e-05,0.3766]
[1779889113666,43.66,74870.7,0.0,-0.99628,1e-05,0.38057]
[1779889115666,43.67,74879.15,0.0,-0.99621,1e-05,0.38695]
[1779889117682,43.68,74889.52,0.0,-0.99613,1e-05,0.39453]
[1779889118690,43.68,74873.33,0.0,-0.99625,1e-05,0.38323]
[1779889119697,43.68,74870.71,0.0,-0.99627,1e-05,0.3816]
[1779889121713,43.69,74877.43,0.0,-0.99621,1e-05,0.3866]
[1779889123064,43.69,74883.82,0.0,-0.99616,1e-05,0.39138]
[1779889128768,43.71,74884.87,0.0,-0.99614,1e-05,0.39307]
[1779889133137,43.72,74855.73,0.0,-0.99635,1e-05,0.37357]
[1779889133801,43.72,74855.73,0.0,-0.99635,1e-05,0.37372]
[1779889134810,43.72,74852.6,0.0,-0.99637,1e-05,0.37181]
[1779889135817,43.72,74862.14,0.0,-0.9963,1e-05,0.37845]
[1779889136821,43.72,74870.46,0.0,-0.99624,1e-05,0.38416]
[1779889137830,43.73,74885.09,0.0,-0.99612,1e-05,0.39473]
[1779889138837,43.73,74890.1,0.0,-0.99608,1e-05,0.39843]
[1779889139844,43.73,74887.7,0.0,-0.9961,1e-05,0.39686]
[1779889141879,43.74,74877.27,0.0,-0.99618,1e-05,0.38966]
[1779889143212,43.74,74841.62,0.0,-0.99644,1e-05,0.36587]
[1779889144892,43.75,74840.09,0.0,-0.99645,1e-05,0.36505]
[1779889145896,43.75,74830.99,0.0,-0.99651,1e-05,0.35908]
[1779889146939,43.75,74810.57,0.0,-0.99665,1e-05,0.34618]
[1779889147924,43.76,74810.16,0.0,-0.99665,1e-05,0.34629]
[1779889148924,43.76,74818.64,0.0,-0.99659,1e-05,0.35168]
[1779889150955,43.79,74840.83,0.0,-0.99641,1e-05,0.36826]
[1779889151977,43.8,74847.53,0.0,-0.99636,1e-05,0.37314]
[1779889153303,43.8,74863.8,0.0,-0.99624,1e-05,0.38442]
[1779889154992,43.81,74871.29,0.0,-0.99618,1e-05,0.38998]
[1779889155995,43.81,74868.61,0.0,-0.99619,1e-05,0.38827]
[1779889159015,43.82,74856.75,0.0,-0.99628,1e-05,0.38057]
[1779889160026,43.82,74849.24,0.0,-0.99633,1e-05,0.37564]
[1779889161028,43.82,74851.95,0.0,-0.99631,1e-05,0.37766]
[1779889166069,43.84,74852.18,0.0,-0.9963,1e-05,0.37875]
[1779889167077,43.84,74863.95,0.0,-0.99621,1e-05,0.38702]
[1779889168084,43.84,74866.66,0.0,-0.99619,1e-05,0.38906]
[1779889172115,43.85,74856.59,0.0,-0.99627,1e-05,0.38129]
[1779889173442,43.86,74850.28,0.0,-0.99631,1e-05,0.37716]
[1779889174128,43.86,74850.28,0.0,-0.99631,1e-05,0.37734]
[1779889176144,43.86,74864.36,0.0,-0.9962,1e-05,0.38734]
[1779889177150,43.87,74869.73,0.0,-0.99616,1e-05,0.39124]
[1779889178158,43.87,74871.11,0.0,-0.99615,1e-05,0.39236]
[1779889181180,43.88,74858.63,0.0,-0.99624,1e-05,0.38413]
[1779889182186,43.88,74853.96,0.0,-0.99627,1e-05,0.38109]
[1779889183523,43.88,74870.27,0.0,-0.99615,1e-05,0.39256]
[1779889185209,43.89,74877.88,0.0,-0.99608,1e-05,0.39825]
[1779889186215,43.89,74880.98,0.0,-0.99606,1e-05,0.40059]
[1779889187221,43.89,74874.32,0.0,-0.99611,1e-05,0.39599]
[1779889188227,43.89,74882.17,0.0,-0.99605,1e-05,0.40171]
[1779889189236,43.89,74891.86,0.0,-0.99597,1e-05,0.40882]
[1779889190244,43.9,74896.14,0.0,-0.99593,1e-05,0.41206]
[1779889192256,43.9,74890.14,0.0,-0.99598,1e-05,0.40793]
[1779889193263,43.9,74878.22,0.0,-0.99607,1e-05,0.3995]
[1779889194272,43.9,74870.35,0.0,-0.99613,1e-05,0.39407]
[1779889195285,43.91,74861.11,0.0,-0.9962,1e-05,0.38777]
[1779889196288,43.91,74858.55,0.0,-0.99621,1e-05,0.38617]
[1779889198301,43.91,74850.05,0.0,-0.99627,1e-05,0.38067]
[1779889199308,43.92,74849.73,0.0,-0.99627,1e-05,0.38063]
[1779889202364,43.93,74836.19,0.0,-0.99637,1e-05,0.37202]
[1779889204369,43.93,74852.95,0.0,-0.99624,1e-05,0.38378]
[1779889205375,43.94,74858.3,0.0,-0.9962,1e-05,0.38765]
[1779889206384,43.94,74859.16,0.0,-0.99619,1e-05,0.38841]
[1779889207389,43.94,74852.69,0.0,-0.99624,1e-05,0.38411]
[1779889209404,43.95,74844.64,0.0,-0.99629,1e-05,0.37896]
[1779889210414,43.95,74840.83,0.0,-0.99632,1e-05,0.37657]
[1779889212425,43.96,74837.21,0.0,-0.99634,1e-05,0.37451]
[1779889213444,43.96,74825.5,0.0,-0.99642,1e-05,0.3669]
[1779889214438,43.96,74825.5,0.0,-0.99642,1e-05,0.3671]
[1779889217462,43.97,74825.23,0.0,-0.99642,1e-05,0.36754]
[1779889221487,43.99,74811.23,0.0,-0.9965,1e-05,0.3594]
[1779889223510,43.99,74817.52,0.0,-0.99646,1e-05,0.36372]
[1779889224509,44.0,74821.94,0.0,-0.99642,1e-05,0.36705]
[1779889229556,44.01,74823.79,0.0,-0.9964,1e-05,0.36888]
[1779889230568,44.02,74857.1,0.0,-0.99615,1e-05,0.39195]
[1779889231571,44.02,74857.96,0.0,-0.99616,1e-05,0.39125]
[1779889234594,44.03,74866.97,0.0,-0.99608,1e-05,0.39801]
[1779889236608,44.03,74859.13,0.0,-0.99614,1e-05,0.39276]
[1779889237615,44.03,74857.34,0.0,-0.99615,1e-05,0.39165]
[1779889242660,44.04,74833.14,0.0,-0.99632,1e-05,0.37579]
[1779889243657,44.05,74826.59,0.0,-0.99637,1e-05,0.37158]
[1779889244664,44.05,74822.33,0.0,-0.9964,1e-05,0.36893]
[1779889246684,44.05,74807.5,0.0,-0.9965,1e-05,0.3594]
[1779889247696,44.06,74801.24,0.0,-0.99654,1e-05,0.35576]
[1779889250779,44.06,74804.8,0.0,-0.99651,1e-05,0.35827]
[1779889252735,44.07,74811.41,0.0,-0.99646,1e-05,0.363]
[1779889253739,44.08,74814.21,0.0,-0.99644,1e-05,0.36527]
[1779889258773,44.09,74821.16,0.0,-0.99638,1e-05,0.3709]
[1779889260794,44.1,74827.63,0.0,-0.99633,1e-05,0.37562]
[1779889266840,44.12,74826.84,0.0,-0.99632,1e-05,0.37622]
[1779889267846,44.12,74842.45,0.0,-0.9962,1e-05,0.38704]
[1779889268854,44.12,74850.26,0.0,-0.99614,1e-05,0.39263]
[1779889269871,44.13,74847.97,0.0,-0.99616,1e-05,0.39119]
[1779889270880,44.13,74834.84,0.0,-0.99625,1e-05,0.3823]
[1779889271888,44.13,74828.74,0.0,-0.9963,1e-05,0.37833]
[1779889272896,44.14,74821.68,0.0,-0.99635,1e-05,0.37376]
[1779889273906,44.14,74817.65,0.0,-0.99637,1e-05,0.37127]
[1779889274244,44.14,74811.8,0.0,-0.99641,1e-05,0.36759]
[1779889275930,44.14,74810.5,0.0,-0.99642,1e-05,0.36693]
[1779889277942,44.15,74816.0,0.0,-0.99638,1e-05,0.37098]
[1779889278969,44.15,74808.45,0.0,-0.99643,1e-05,0.36618]
[1779889279975,44.16,74811.62,0.0,-0.9964,1e-05,0.36848]
[1779889282998,44.17,74823.31,0.0,-0.99631,1e-05,0.37689]
[1779889284327,44.17,74853.43,0.0,-0.99608,1e-05,0.39784]
[1779889285024,44.17,74853.43,0.0,-0.99608,1e-05,0.39802]
[1779889286018,44.18,74863.56,0.0,-0.996,1e-05,0.40537]
[1779889287023,44.18,74860.01,0.0,-0.99603,1e-05,0.40296]
[1779889288030,44.18,74850.13,0.0,-0.9961,1e-05,0.39611]
[1779889289049,44.18,74848.09,0.0,-0.99612,1e-05,0.39483]
[1779889291056,44.19,74833.2,0.0,-0.99624,1e-05,0.38339]
[1779889292065,44.19,74831.17,0.0,-0.99625,1e-05,0.38218]
[1779889294401,44.2,74827.15,0.0,-0.99628,1e-05,0.37996]
[1779889296099,44.2,74813.7,0.0,-0.99637,1e-05,0.3711]
[1779889297100,44.2,74810.8,0.0,-0.99639,1e-05,0.36937]
[1779889298110,44.21,74817.08,0.0,-0.99634,1e-05,0.37373]
[1779889299115,44.21,74820.9,0.0,-0.99631,1e-05,0.37648]
[1779889300123,44.21,74828.73,0.0,-0.99626,1e-05,0.38195]
[1779889301130,44.22,74828.6,0.0,-0.99625,1e-05,0.38203]
[1779889306168,44.23,74826.9,0.0,-0.99626,1e-05,0.38169]
[1779889308179,44.23,74823.13,0.0,-0.99628,1e-05,0.37945]
[1779889309192,44.24,74823.82,0.0,-0.99628,1e-05,0.38008]
[1779889312208,44.24,74811.53,0.0,-0.99636,1e-05,0.37231]
[1779889313219,44.25,74811.98,0.0,-0.99635,1e-05,0.37278]
[1779889316240,44.26,74816.6,0.0,-0.99632,1e-05,0.3764]
[1779889319260,44.26,74822.03,0.0,-0.99627,1e-05,0.38058]
[1779889320268,44.27,74813.03,0.0,-0.99633,1e-05,0.37469]
[1779889321274,44.27,74807.18,0.0,-0.99637,1e-05,0.37097]
[1779889322284,44.27,74802.89,0.0,-0.9964,1e-05,0.36831]
[1779889324614,44.28,74810.67,0.0,-0.99634,1e-05,0.37401]
[1779889328337,44.29,74817.6,0.0,-0.99628,1e-05,0.37916]
[1779889330351,44.3,74801.86,0.0,-0.9964,1e-05,0.36898]
[1779889331358,44.3,74797.46,0.0,-0.99642,1e-05,0.36626]
[1779889333373,44.3,74804.48,0.0,-0.99637,1e-05,0.37125]
[1779889337405,44.32,74808.91,0.0,-0.99633,1e-05,0.37505]
[1779889341439,44.33,74818.4,0.0,-0.99625,1e-05,0.38195]
[1779889342448,44.33,74829.8,0.0,-0.99617,1e-05,0.39005]
[1779889344767,44.34,74820.81,0.0,-0.99623,1e-05,0.38415]
[1779889346476,44.34,74811.11,0.0,-0.9963,1e-05,0.3779]
[1779889351520,44.35,74802.6,0.0,-0.99637,1e-05,0.37147]
[1779889352519,44.36,74798.28,0.0,-0.99639,1e-05,0.36898]
[1779889356548,44.37,74805.64,0.0,-0.99633,1e-05,0.37457]
[1779889357556,44.37,74815.89,0.0,-0.99626,1e-05,0.38162]
[1779889359568,44.38,74822.28,0.0,-0.99621,1e-05,0.38626]
[1779889361583,44.38,74835.24,0.0,-0.9961,1e-05,0.3955]
[1779889362589,44.38,74840.32,0.0,-0.99606,1e-05,0.39919]
[1779889364934,44.39,74862.01,0.0,-0.99589,1e-05,0.41495]
[1779889365612,44.39,74862.01,0.0,-0.99589,1e-05,0.41505]
[1779889366635,44.39,74872.61,0.0,-0.9958,1e-05,0.4229]
[1779889371656,44.39,74867.18,0.0,-0.99584,1e-05,0.41926]
[1779889372663,44.4,74856.94,0.0,-0.99593,1e-05,0.41191]
[1779889373669,44.4,74850.45,0.0,-0.99598,1e-05,0.40735]
[1779889375009,44.4,74840.21,0.0,-0.99605,1e-05,0.40018]
[1779889375684,44.4,74840.21,0.0,-0.99605,1e-05,0.40031]
[1779889376692,44.4,74829.79,0.0,-0.99613,1e-05,0.39316]
[1779889381728,44.42,74828.29,0.0,-0.99613,1e-05,0.39287]
[1779889384750,44.42,74834.66,0.0,-0.99608,1e-05,0.39775]
[1779889389786,44.43,74832.75,0.0,-0.99609,1e-05,0.39708]
[1779889392807,44.44,74846.18,0.0,-0.99598,1e-05,0.40695]
[1779889394841,44.44,74841.41,0.0,-0.99601,1e-05,0.40379]
[1779889395831,44.44,74833.76,0.0,-0.99607,1e-05,0.39852]
[1779889398852,44.45,74839.41,0.0,-0.99602,1e-05,0.40289]
[1779889399867,44.45,74846.09,0.0,-0.99597,1e-05,0.40776]
[1779889401879,44.46,74828.1,0.0,-0.99611,1e-05,0.39531]
[1779889402885,44.46,74821.55,0.0,-0.99615,1e-05,0.39091]
[1779889403892,44.46,74828.03,0.0,-0.9961,1e-05,0.39555]
[1779889406914,44.47,74833.01,0.0,-0.99606,1e-05,0.39945]
[1779889409958,44.47,74824.54,0.0,-0.99612,1e-05,0.39395]
[1779889411968,44.48,74807.52,0.0,-0.99626,1e-05,0.38117]
[1779889417007,44.49,74808.89,0.0,-0.99624,1e-05,0.38297]
[1779889420027,44.5,74802.27,0.0,-0.99628,1e-05,0.37899]
[1779889421035,44.5,74795.37,0.0,-0.99633,1e-05,0.37455]
[1779889426070,44.52,74797.86,0.0,-0.9963,1e-05,0.3771]
[1779889430098,44.53,74791.93,0.0,-0.99634,1e-05,0.37385]
[1779889432111,44.54,74780.07,0.0,-0.99642,1e-05,0.36639]
[1779889433204,44.6,74770.91,0.0,-0.99644,1e-05,0.36399]
[1779889434134,44.65,74765.41,0.0,-0.99644,1e-05,0.36396]
[1779889435453,44.71,74758.16,0.0,-0.99646,1e-05,0.3628]
[1779889436164,44.72,74758.16,0.0,-0.99645,1e-05,0.363]
[1779889439329,44.72,74772.24,0.0,-0.99635,1e-05,0.37239]
[1779889441434,44.72,74778.12,0.0,-0.99631,1e-05,0.37648]
[1779889443459,44.73,74780.94,0.0,-0.99628,1e-05,0.37872]
[1779889446496,44.73,74807.67,0.0,-0.99608,1e-05,0.39713]
[1779889447510,44.73,74817.93,0.0,-0.996,1e-05,0.40446]
[1779889448516,44.73,74807.37,0.0,-0.99608,1e-05,0.39705]
[1779889450540,44.73,74813.11,0.0,-0.99604,1e-05,0.40108]
[1779889451549,44.74,74807.31,0.0,-0.99608,1e-05,0.39708]
[1779889452554,44.74,74808.59,0.0,-0.99607,1e-05,0.39801]
[1779889454569,44.74,74812.63,0.0,-0.99604,1e-05,0.40093]
[1779889457589,44.74,74818.05,0.0,-0.996,1e-05,0.4048]
[1779889462632,44.76,74818.36,0.0,-0.99598,1e-05,0.40649]
[1779889464650,44.77,74812.54,0.0,-0.99602,1e-05,0.4031]
[1779889467674,44.79,74802.76,0.0,-0.99608,1e-05,0.39733]
[1779889469687,44.8,74808.1,0.0,-0.99603,1e-05,0.40178]
[1779889474740,44.82,74793.77,0.0,-0.99614,1e-05,0.39178]
[1779889475829,44.84,74785.52,0.0,-0.99619,1e-05,0.38684]
[1779889478767,44.95,74790.0,0.0,-0.99608,1e-05,0.39728]
[1779889479782,45.01,74802.01,0.0,-0.99595,1e-05,0.40929]
[1779889480782,45.01,74808.86,0.0,-0.99589,1e-05,0.41455]
[1779889481786,45.02,74804.35,0.0,-0.99592,1e-05,0.41169]
[1779889483815,45.03,74801.56,0.0,-0.99593,1e-05,0.41043]
[1779889484816,45.03,74809.18,0.0,-0.99587,1e-05,0.41589]
[1779889485901,45.04,74816.35,0.0,-0.99581,1e-05,0.42183]
[1779889487835,45.05,74821.56,0.0,-0.99576,1e-05,0.42601]
[1779889488841,45.06,74821.49,0.0,-0.99575,1e-05,0.42671]
[1779889489848,45.12,74829.27,0.0,-0.99565,1e-05,0.43624]
[1779889490854,45.12,74835.06,0.0,-0.9956,1e-05,0.44097]
[1779889491864,45.13,74837.87,0.0,-0.99557,1e-05,0.44349]
[1779889494907,45.14,74810.33,0.0,-0.99579,1e-05,0.42375]
[1779889496920,45.16,74808.78,0.0,-0.99579,1e-05,0.42374]
[1779889497928,45.16,74815.0,0.0,-0.99573,1e-05,0.42867]
[1779889498933,45.17,74818.49,0.0,-0.9957,1e-05,0.43163]
[1779889503971,45.2,74819.99,0.0,-0.99567,1e-05,0.43464]
[1779889506073,45.21,74820.27,0.0,-0.99565,1e-05,0.436]
[1779889510027,45.23,74810.86,0.0,-0.99572,1e-05,0.43015]
[1779889511041,45.24,74806.55,0.0,-0.99575,1e-05,0.42735]
[1779889512092,45.24,74802.38,0.0,-0.99578,1e-05,0.42468]
[1779889513052,45.25,74792.53,0.0,-0.99585,1e-05,0.41791]
[1779889514063,45.25,74799.34,0.0,-0.99579,1e-05,0.42321]
[1779889515071,45.26,74806.21,0.0,-0.99573,1e-05,0.42861]
[1779889516078,45.26,74810.58,0.0,-0.99569,1e-05,0.43221]
[1779889518093,45.28,74804.94,0.0,-0.99573,1e-05,0.42881]
[1779889519099,45.28,74799.17,0.0,-0.99577,1e-05,0.42496]
[1779889520105,45.29,74799.19,0.0,-0.99577,1e-05,0.42535]
[1779889522121,45.3,74805.58,0.0,-0.99571,1e-05,0.43079]
[1779889523128,45.3,74814.2,0.0,-0.99563,1e-05,0.43757]
[1779889524147,45.31,74812.93,0.0,-0.99564,1e-05,0.437]
[1779889527168,45.33,74812.75,0.0,-0.99563,1e-05,0.43802]
[1779889530202,45.34,74822.57,0.0,-0.99553,1e-05,0.44657]
[1779889531200,45.34,74845.05,0.0,-0.99536,1e-05,0.46228]
[1779889532211,45.36,74844.34,0.0,-0.99535,1e-05,0.46252]
[1779889533220,45.36,74839.61,0.0,-0.99539,1e-05,0.45923]
[1779889534224,45.37,74827.19,0.0,-0.99549,1e-05,0.45004]
[1779889535233,45.37,74820.53,0.0,-0.99554,1e-05,0.44535]
[1779889536326,45.38,74836.74,0.0,-0.9954,1e-05,0.45818]
[1779889538250,45.39,74839.14,0.0,-0.99538,1e-05,0.46046]
[1779889539255,45.39,74850.88,0.0,-0.99527,1e-05,0.46969]
[1779889540266,45.39,74853.48,0.0,-0.99525,1e-05,0.47176]
[1779889544297,45.39,74856.14,0.0,-0.99523,1e-05,0.47388]
[1779889546311,45.39,74862.42,0.0,-0.99517,1e-05,0.47891]
[1779889547319,45.39,74868.61,0.0,-0.99511,1e-05,0.48393]
[1779889548325,45.39,74866.13,0.0,-0.99514,1e-05,0.48191]
[1779889550340,45.39,74859.2,0.0,-0.9952,1e-05,0.47633]
[1779889551346,45.39,74858.66,0.0,-0.9952,1e-05,0.47589]
[1779889554367,45.39,74869.99,0.0,-0.9951,1e-05,0.48505]
[1779889555374,45.39,74873.3,0.0,-0.99507,1e-05,0.48775]
[1779889558396,45.39,74873.23,0.0,-0.99507,1e-05,0.48769]
[1779889559401,45.39,74867.06,0.0,-0.99513,1e-05,0.48267]
[1779889560410,45.39,74864.09,0.0,-0.99515,1e-05,0.48026]
[1779889564440,45.39,74849.77,0.0,-0.99528,1e-05,0.46881]
[1779889565454,45.39,74833.66,0.0,-0.99542,1e-05,0.45621]
[1779889566544,45.39,74816.33,0.0,-0.99557,1e-05,0.44297]
[1779889567464,45.39,74816.33,0.0,-0.99557,1e-05,0.44297]
[1779889568495,45.39,74816.33,0.0,-0.99557,1e-05,0.44297]
[1779889569491,45.39,74824.52,0.0,-0.9955,1e-05,0.44918]
[1779889570502,45.39,74834.26,0.0,-0.99542,1e-05,0.45667]
[1779889571505,45.39,74833.22,0.0,-0.99543,1e-05,0.45587]
[1779889572511,45.39,74825.73,0.0,-0.99549,1e-05,0.45011]
[1779889573519,45.39,74818.89,0.0,-0.99555,1e-05,0.4449]
[1779889574525,45.39,74826.27,0.0,-0.99549,1e-05,0.45052]
[1779889575533,45.39,74825.5,0.0,-0.99549,1e-05,0.44995]
[1779889576623,45.39,74817.05,0.0,-0.99556,1e-05,0.44356]
[1779889578554,45.39,74814.14,0.0,-0.99559,1e-05,0.44143]
[1779889582585,45.39,74809.07,0.0,-0.99563,1e-05,0.43782]
[1779889583601,45.39,74807.77,0.0,-0.99564,1e-05,0.43691]
[1779889585606,45.39,74818.53,0.0,-0.99555,1e-05,0.44512]
[1779889586610,45.39,74825.74,0.0,-0.99549,1e-05,0.45066]
[1779889587617,45.39,74828.07,0.0,-0.99547,1e-05,0.45248]
[1779889588627,45.39,74817.85,0.0,-0.99555,1e-05,0.44472]
[1779889589631,45.39,74812.78,0.0,-0.99559,1e-05,0.44094]
[1779889590640,45.4,74811.1,0.0,-0.99561,1e-05,0.43973]
[1779889591646,45.4,74816.24,0.0,-0.99558,1e-05,0.44206]
[1779889592653,45.4,74818.92,0.0,-0.99556,1e-05,0.44412]
[1779889597688,45.4,74816.19,0.0,-0.99558,1e-05,0.4423]
[1779889601718,45.4,74804.24,0.0,-0.99567,1e-05,0.43355]
[1779889602724,45.4,74792.77,0.0,-0.99577,1e-05,0.42519]
[1779889603731,45.41,74785.32,0.0,-0.99582,1e-05,0.41988]
[1779889604738,45.41,74783.54,0.0,-0.99584,1e-05,0.41869]
[1779889605745,45.41,74769.32,0.0,-0.99595,1e-05,0.40867]
[1779889606841,45.41,74761.39,0.0,-0.99601,1e-05,0.40323]
[1779889608765,45.41,74761.58,0.0,-0.996,1e-05,0.40362]
[1779889612797,45.42,74773.46,0.0,-0.99591,1e-05,0.41251]
[1779889613804,45.42,74778.13,0.0,-0.99587,1e-05,0.41595]
[1779889615818,45.43,74781.47,0.0,-0.99584,1e-05,0.41856]
[1779889617837,45.43,74788.21,0.0,-0.99578,1e-05,0.42363]
[1779889620863,45.44,74779.56,0.0,-0.99585,1e-05,0.41769]
[1779889622871,45.44,74786.73,0.0,-0.99579,1e-05,0.42308]
[1779889623880,45.44,74789.88,0.0,-0.99576,1e-05,0.42547]
[1779889624895,45.44,74806.81,0.0,-0.99562,1e-05,0.43812]
[1779889627048,45.44,74816.74,0.0,-0.99554,1e-05,0.44565]
[1779889627912,45.44,74816.35,0.0,-0.99554,1e-05,0.44541]
[1779889630982,45.45,74809.66,0.0,-0.9956,1e-05,0.44051]
[1779889631971,45.45,74798.75,0.0,-0.99569,1e-05,0.43239]
[1779889632953,45.45,74798.98,0.0,-0.99568,1e-05,0.43269]
[1779889633957,45.45,74802.58,0.0,-0.99565,1e-05,0.43543]
[1779889635973,45.45,74793.0,0.0,-0.99573,1e-05,0.42851]
[1779889637129,45.46,74783.61,0.0,-0.9958,1e-05,0.42186]
[1779889638993,45.46,74777.57,0.0,-0.99585,1e-05,0.41761]
[1779889639999,45.46,74768.49,0.0,-0.99592,1e-05,0.41138]
[1779889643020,45.47,74773.78,0.0,-0.99587,1e-05,0.41551]
[1779889645034,45.47,74780.28,0.0,-0.99582,1e-05,0.42038]
[1779889647200,45.47,74790.91,0.0,-0.99573,1e-05,0.42829]
[1779889649082,45.47,74797.12,0.0,-0.99568,1e-05,0.43303]
[1779889652103,45.48,74802.65,0.0,-0.99565,1e-05,0.43578]
[1779889657271,45.48,74800.31,0.0,-0.99566,1e-05,0.43441]
[1779889663184,45.49,74800.56,0.0,-0.99565,1e-05,0.43509]
[1779889666205,45.5,74794.76,0.0,-0.9957,1e-05,0.43106]
[1779889671243,45.5,74795.41,0.0,-0.99569,1e-05,0.432]
[1779889672249,45.5,74802.37,0.0,-0.99563,1e-05,0.43723]
[1779889673257,45.5,74807.55,0.0,-0.99559,1e-05,0.44118]
[1779889676278,45.51,74821.27,0.0,-0.99547,1e-05,0.45177]
[1779889679303,45.51,74814.08,0.0,-0.99553,1e-05,0.44644]
[1779889683348,45.51,74830.16,0.0,-0.99539,1e-05,0.45901]
[1779889684366,45.51,74856.77,0.0,-0.99515,1e-05,0.48008]
[1779889685365,45.51,74859.75,0.0,-0.99512,1e-05,0.48249]
[1779889688392,45.51,74864.14,0.0,-0.99508,1e-05,0.48605]
[1779889689401,45.51,74870.96,0.0,-0.99502,1e-05,0.49164]
[1779889690406,45.51,74871.76,0.0,-0.99501,1e-05,0.49229]
[1779889691413,45.51,74863.26,0.0,-0.99509,1e-05,0.48534]
[1779889692422,45.51,74860.15,0.0,-0.99512,1e-05,0.48281]
[1779889694434,45.51,74866.69,0.0,-0.99506,1e-05,0.48814]
[1779889696448,45.51,74861.57,0.0,-0.99511,1e-05,0.48397]
[1779889698462,45.51,74861.79,0.0,-0.99511,1e-05,0.48414]
[1779889702490,45.51,74868.89,0.0,-0.99504,1e-05,0.48994]
[1779889703499,45.51,74871.98,0.0,-0.99501,1e-05,0.49248]
[1779889704505,45.51,74877.0,0.0,-0.99496,1e-05,0.49662]
[1779889706518,45.51,74877.47,0.0,-0.99496,1e-05,0.49701]
[1779889708532,45.51,74869.75,0.0,-0.99503,1e-05,0.49064]
[1779889713568,45.51,74867.32,0.0,-0.99507,1e-05,0.48693]
[1779889717705,45.51,74859.7,0.0,-0.99514,1e-05,0.48074]
[1779889722631,45.51,74850.62,0.0,-0.99522,1e-05,0.47346]
[1779889723638,45.51,74846.55,0.0,-0.99526,1e-05,0.47023]
[1779889724644,45.51,74851.39,0.0,-0.99522,1e-05,0.47407]
[1779889725654,45.51,74847.09,0.0,-0.99525,1e-05,0.47065]
[1779889728674,45.51,74845.63,0.0,-0.99527,1e-05,0.4695]
[1779889731694,45.51,74852.78,0.0,-0.9952,1e-05,0.47518]
[1779889732700,45.51,74856.39,0.0,-0.99517,1e-05,0.47808]
[1779889734716,45.51,74861.03,0.0,-0.99513,1e-05,0.48182]
[1779889736732,45.51,74860.9,0.0,-0.99513,1e-05,0.48171]
[1779889741768,45.51,74861.41,0.0,-0.99513,1e-05,0.48213]
[1779889746807,45.51,74857.07,0.0,-0.99516,1e-05,0.47862]
[1779889750845,45.51,74851.65,0.0,-0.99521,1e-05,0.47428]
[1779889755873,45.51,74850.54,0.0,-0.99522,1e-05,0.4734]
[1779889759902,45.51,74859.08,0.0,-0.99515,1e-05,0.48024]
[1779889760910,45.51,74862.64,0.0,-0.99511,1e-05,0.48312]
[1779889761917,45.51,74847.04,0.0,-0.99525,1e-05,0.47062]
[1779889762924,45.51,74832.27,0.0,-0.99538,1e-05,0.45903]
[1779889763929,45.51,74830.55,0.0,-0.9954,1e-05,0.45769]
[1779889768072,45.51,74838.21,0.0,-0.99533,1e-05,0.46366]
[1779889771985,45.51,74842.54,0.0,-0.99531,1e-05,0.4654]
[1779889772993,45.51,74835.04,0.0,-0.99538,1e-05,0.45954]
[1779889774001,45.51,74827.58,0.0,-0.99544,1e-05,0.45377]
[1779889775012,45.51,74827.78,0.0,-0.99544,1e-05,0.45394]
[1779889777021,45.51,74815.92,0.0,-0.99554,1e-05,0.44491]
[1779889778154,45.52,74799.0,0.0,-0.99568,1e-05,0.43235]
[1779889780046,45.52,74793.94,0.0,-0.99572,1e-05,0.42869]
[1779889781055,45.52,74796.82,0.0,-0.9957,1e-05,0.43088]
[1779889784076,45.52,74804.45,0.0,-0.99563,1e-05,0.43672]
[1779889785082,45.52,74812.02,0.0,-0.99557,1e-05,0.44243]
[1779889786090,45.52,74817.16,0.0,-0.99552,1e-05,0.44636]
[1779889787097,45.52,74817.69,0.0,-0.99552,1e-05,0.44679]
[1779889792132,45.52,74805.96,0.0,-0.99562,1e-05,0.43813]
[1779889793140,45.53,74806.34,0.0,-0.99561,1e-05,0.43847]
[1779889794146,45.53,74811.39,0.0,-0.99557,1e-05,0.44231]
[1779889796161,45.53,74809.92,0.0,-0.99558,1e-05,0.44129]
[1779889797170,45.53,74807.51,0.0,-0.9956,1e-05,0.43958]
[1779889802204,45.53,74806.85,0.0,-0.9956,1e-05,0.4393]
[1779889803215,45.53,74822.07,0.0,-0.99547,1e-05,0.45087]
[1779889804218,45.53,74827.35,0.0,-0.99543,1e-05,0.45495]
[1779889805227,45.53,74833.28,0.0,-0.99538,1e-05,0.45958]
[1779889808373,45.53,74846.59,0.0,-0.99526,1e-05,0.47007]
[1779889811273,45.53,74852.84,0.0,-0.9952,1e-05,0.47504]
[1779889813290,45.53,74837.18,0.0,-0.99534,1e-05,0.46268]
[1779889814301,45.53,74831.79,0.0,-0.99539,1e-05,0.45849]
[1779889816315,45.54,74812.11,0.0,-0.99556,1e-05,0.44346]
[1779889817408,45.54,74783.09,0.0,-0.99579,1e-05,0.42204]
[1779889818541,45.54,74775.51,0.0,-0.99585,1e-05,0.41662]
[1779889821514,45.54,74769.34,0.0,-0.9959,1e-05,0.41223]
[1779889822596,45.54,74769.19,0.0,-0.9959,1e-05,0.41228]
[1779889824483,45.54,74767.65,0.0,-0.99591,1e-05,0.41156]
[1779889829519,45.55,74769.81,0.0,-0.99589,1e-05,0.41372]
[1779889832541,45.56,74784.99,0.0,-0.99578,1e-05,0.42343]
[1779889833547,45.56,74799.61,0.0,-0.99566,1e-05,0.43413]
[1779889834580,45.56,74810.31,0.0,-0.99557,1e-05,0.4422]
[1779889835560,45.56,74807.62,0.0,-0.99559,1e-05,0.44033]
[1779889836567,45.56,74800.64,0.0,-0.99565,1e-05,0.43512]
[1779889837573,45.56,74799.26,0.0,-0.99566,1e-05,0.43419]
[1779889842614,45.57,74810.53,0.0,-0.99556,1e-05,0.4431]
[1779889846637,45.58,74818.55,0.0,-0.99549,1e-05,0.44942]
[1779889851679,45.58,74820.12,0.0,-0.99547,1e-05,0.45084]
[1779889852687,45.58,74828.55,0.0,-0.9954,1e-05,0.45738]
[1779889853693,45.58,74836.0,0.0,-0.99533,1e-05,0.46323]
[1779889858731,45.58,74842.78,0.0,-0.99527,1e-05,0.46864]
[1779889859738,45.58,74859.16,0.0,-0.99512,1e-05,0.48174]
[1779889860745,45.58,74868.23,0.0,-0.99504,1e-05,0.48911]
[1779889861755,45.58,74868.54,0.0,-0.99504,1e-05,0.48937]
[1779889866789,45.58,74870.99,0.0,-0.99502,1e-05,0.49138]
[1779889871824,45.58,74869.68,0.0,-0.99503,1e-05,0.4903]
[1779889876869,45.58,74880.77,0.0,-0.99492,1e-05,0.49947]
[1779889877885,45.58,74872.57,0.0,-0.995,1e-05,0.49268]
[1779889879082,45.58,74864.55,0.0,-0.99508,1e-05,0.48611]
[1779889879928,45.58,74864.55,0.0,-0.99508,1e-05,0.48611]
[1779889884965,45.58,74865.37,0.0,-0.99507,1e-05,0.48678]
[1779889887988,45.58,74850.68,0.0,-0.9952,1e-05,0.47493]
[1779889889158,45.58,74834.39,0.0,-0.99535,1e-05,0.46207]
[1779889890000,45.58,74834.39,0.0,-0.99535,1e-05,0.46209]
[1779889891013,45.58,74844.78,0.0,-0.99527,1e-05,0.4686]
[1779889892019,45.58,74853.02,0.0,-0.9952,1e-05,0.47516]
[1779889893022,45.58,74854.36,0.0,-0.99518,1e-05,0.47623]
[1779889898058,45.58,74855.25,0.0,-0.99518,1e-05,0.47694]
[1779889901077,45.58,74860.82,0.0,-0.99513,1e-05,0.48142]
[1779889902086,45.58,74866.56,0.0,-0.99507,1e-05,0.48608]
[1779889903090,45.58,74869.68,0.0,-0.99504,1e-05,0.48863]
[1779889905105,45.58,74880.46,0.0,-0.99494,1e-05,0.49751]
[1779889906115,45.58,74891.5,0.0,-0.99484,1e-05,0.50675]
[1779889907120,45.58,74890.61,0.0,-0.99485,1e-05,0.506]
[1779889909313,45.58,74897.8,0.0,-0.99478,1e-05,0.51209]
[1779889911148,45.58,74905.81,0.0,-0.9947,1e-05,0.51895]
[1779889912154,45.58,74914.19,0.0,-0.99462,1e-05,0.5262]
[1779889913161,45.58,74919.37,0.0,-0.99457,1e-05,0.53073]
[1779889914167,45.58,74915.29,0.0,-0.99461,1e-05,0.52716]
[1779889918195,45.58,74909.39,0.0,-0.99467,1e-05,0.52204]
[1779889919389,45.58,74899.69,0.0,-0.99476,1e-05,0.5137]
[1779889920210,45.58,74899.69,0.0,-0.99476,1e-05,0.5137]
[1779889925251,45.58,74899.41,0.0,-0.99476,1e-05,0.51346]
[1779889927259,45.58,74910.46,0.0,-0.99466,1e-05,0.52296]
[1779889928267,45.58,74913.82,0.0,-0.99462,1e-05,0.52588]
[1779889933303,45.58,74911.4,0.0,-0.99465,1e-05,0.52378]
[1779889938339,45.58,74909.32,0.0,-0.99467,1e-05,0.52198]
[1779889940353,45.58,74908.16,0.0,-0.99468,1e-05,0.52097]
[1779889944386,45.58,74915.28,0.0,-0.99461,1e-05,0.52715]
[1779889945389,45.58,74917.14,0.0,-0.99459,1e-05,0.52878]
[1779889949600,45.58,74924.62,0.0,-0.99451,1e-05,0.53535]
[1779889951432,45.58,74928.44,0.0,-0.99449,1e-05,0.53688]
[1779889956469,45.58,74930.64,0.0,-0.99447,1e-05,0.53883]
[1779889957483,45.58,74938.83,0.0,-0.99439,1e-05,0.54615]
[1779889958483,45.58,74942.79,0.0,-0.99435,1e-05,0.54972]
[1779889960496,45.58,74948.14,0.0,-0.99429,1e-05,0.55457]
[1779889961503,45.58,74960.03,0.0,-0.99416,1e-05,0.56548]
[1779889962510,45.58,74959.31,0.0,-0.99417,1e-05,0.56482]
[1779889967547,45.58,74963.69,0.0,-0.99413,1e-05,0.56888]
[1779889969745,45.58,74953.24,0.0,-0.99424,1e-05,0.55923]
[1779889970566,45.58,74953.24,0.0,-0.99424,1e-05,0.55923]
[1779889973588,45.58,74960.32,0.0,-0.99416,1e-05,0.56575]
[1779889976612,45.58,74967.32,0.0,-0.99409,1e-05,0.57226]
[1779889978626,45.58,74970.28,0.0,-0.99405,1e-05,0.57503]
[1779889983663,45.58,74971.7,0.0,-0.99404,1e-05,0.57637]
[1779889986687,45.58,74966.56,0.0,-0.99409,1e-05,0.57155]
[1779889987696,45.58,74956.01,0.0,-0.99421,1e-05,0.56177]
[1779889988701,45.58,74941.45,0.0,-0.99436,1e-05,0.54851]
[1779889989890,45.58,74920.72,0.0,-0.99457,1e-05,0.53007]
[1779889991722,45.58,74921.01,0.0,-0.99457,1e-05,0.53033]
[1779889996757,45.58,74921.32,0.0,-0.99457,1e-05,0.5306]
[1779889998771,45.58,74915.47,0.0,-0.99462,1e-05,0.52549]
[1779890003807,45.58,74915.92,0.0,-0.99462,1e-05,0.52588]
[1779890008868,45.58,74905.43,0.0,-0.99472,1e-05,0.51681]
[1779890010043,45.58,74902.17,0.0,-0.99475,1e-05,0.51402]
[1779890014907,45.58,74907.77,0.0,-0.99472,1e-05,0.51702]
[1779890019944,45.58,74908.74,0.0,-0.99471,1e-05,0.51785]
[1779890021957,45.58,74914.44,0.0,-0.99465,1e-05,0.52277]
[1779890026999,45.58,74914.86,0.0,-0.99465,1e-05,0.52313]
[1779890028010,45.58,74904.11,0.0,-0.99475,1e-05,0.51388]
[1779890029017,45.58,74902.07,0.0,-0.99477,1e-05,0.51214]
[1779890034052,45.58,74893.21,0.0,-0.99486,1e-05,0.50464]
[1779890038084,45.58,74900.63,0.0,-0.99479,1e-05,0.51092]
[1779890040101,45.58,74904.01,0.0,-0.99475,1e-05,0.5138]
[1779890044129,45.58,74897.12,0.0,-0.99482,1e-05,0.50794]
[1779890047150,45.58,74895.53,0.0,-0.99484,1e-05,0.5066]
[1779890052187,45.58,74888.85,0.0,-0.9949,1e-05,0.50099]
[1779890053192,45.58,74883.99,0.0,-0.99495,1e-05,0.49694]
[1779890054202,45.58,74888.03,0.0,-0.99491,1e-05,0.5003]
[1779890055206,45.58,74899.99,0.0,-0.99479,1e-05,0.51037]
[1779890056214,45.58,74906.47,0.0,-0.99473,1e-05,0.5159]
[1779890057222,45.58,74906.24,0.0,-0.99473,1e-05,0.5157]
[1779890058230,45.58,74896.91,0.0,-0.99482,1e-05,0.50776]
[1779890059236,45.58,74885.7,0.0,-0.99493,1e-05,0.49836]
[1779890060416,45.58,74878.74,0.0,-0.995,1e-05,0.49259]
[1779890062256,45.58,74875.91,0.0,-0.99502,1e-05,0.49026]
[1779890064269,45.58,74892.31,0.0,-0.99487,1e-05,0.50389]
[1779890065292,45.58,74896.89,0.0,-0.99482,1e-05,0.50775]
[1779890066289,45.58,74883.72,0.0,-0.99495,1e-05,0.49671]
[1779890067293,45.58,74864.8,0.0,-0.99512,1e-05,0.48121]
[1779890068304,45.58,74873.0,0.0,-0.99505,1e-05,0.48788]
[1779890069310,45.58,74880.69,0.0,-0.99498,1e-05,0.4942]
[1779890070538,45.58,74894.47,0.0,-0.99485,1e-05,0.5057]
[1779890071323,45.58,74894.47,0.0,-0.99486,1e-05,0.50393]
[1779890073335,45.58,74886.94,0.0,-0.99494,1e-05,0.49763]
[1779890074345,45.58,74886.75,0.0,-0.99494,1e-05,0.49747]
[1779890077364,45.58,74896.79,0.0,-0.99484,1e-05,0.50588]
[1779890078371,45.58,74901.05,0.0,-0.9948,1e-05,0.50948]
[1779890080612,45.58,74918.12,0.0,-0.99463,1e-05,0.52414]
[1779890082399,45.58,74922.82,0.0,-0.99459,1e-05,0.52824]
[1779890087436,45.58,74920.79,0.0,-0.99461,1e-05,0.52646]
[1779890088442,45.58,74924.4,0.0,-0.99457,1e-05,0.52962]
[1779890090685,45.58,74922.33,0.0,-0.99459,1e-05,0.52781]
[1779890092474,45.58,74906.92,0.0,-0.99474,1e-05,0.51448]
[1779890093477,45.58,74898.92,0.0,-0.99482,1e-05,0.50768]
[1779890094483,45.58,74902.24,0.0,-0.99479,1e-05,0.51049]
[1779890097507,45.58,74896.7,0.0,-0.99484,1e-05,0.5058]
[1779890100757,45.58,74887.74,0.0,-0.99493,1e-05,0.4983]
[1779890102546,45.58,74877.22,0.0,-0.99503,1e-05,0.4896]
[1779890103554,45.58,74871.86,0.0,-0.99508,1e-05,0.48522]
[1779890104560,45.58,74871.12,0.0,-0.99508,1e-05,0.48462]
[1779890109596,45.58,74868.36,0.0,-0.99511,1e-05,0.48238]
[1779890114637,45.58,74873.61,0.0,-0.99506,1e-05,0.48665]
[1779890115645,45.58,74878.22,0.0,-0.99502,1e-05,0.49042]
[1779890117658,45.58,74881.89,0.0,-0.99498,1e-05,0.49345]
[1779890120901,45.58,74876.42,0.0,-0.99503,1e-05,0.48895]
[1779890123701,45.58,74873.82,0.0,-0.99506,1e-05,0.48682]
[1779890128735,45.58,74879.76,0.0,-0.995,1e-05,0.49169]
[1779890130973,45.58,74887.25,0.0,-0.99493,1e-05,0.49789]
[1779890131756,45.58,74887.25,0.0,-0.99495,1e-05,0.49613]
[1779890134793,45.58,74894.04,0.0,-0.99489,1e-05,0.50179]
[1779890135792,45.58,74887.55,0.0,-0.99495,1e-05,0.49638]
[1779890136798,45.58,74883.22,0.0,-0.99499,1e-05,0.4928]
[1779890138813,45.58,74877.95,0.0,-0.99504,1e-05,0.48846]
[1779890141048,45.58,74888.29,0.0,-0.99494,1e-05,0.497]
[1779890142841,45.58,74882.66,0.0,-0.99499,1e-05,0.49234]
[1779890143849,45.58,74878.02,0.0,-0.99504,1e-05,0.48852]
[1779890145863,45.58,74874.25,0.0,-0.99507,1e-05,0.48544]
[1779890151117,45.58,74868.45,0.0,-0.99512,1e-05,0.48074]
[1779890154929,45.58,74861.15,0.0,-0.99519,1e-05,0.47487]
[1779890155934,45.58,74852.27,0.0,-0.99527,1e-05,0.46781]
[1779890156942,45.58,74850.18,0.0,-0.99529,1e-05,0.46616]
[1779890161976,45.58,74848.41,0.0,-0.9953,1e-05,0.46477]
[1779890167012,45.58,74850.08,0.0,-0.99529,1e-05,0.46608]
[1779890170034,45.58,74857.6,0.0,-0.99522,1e-05,0.47204]
[1779890171258,45.58,74852.44,0.0,-0.99527,1e-05,0.46794]
[1779890174061,45.58,74847.61,0.0,-0.99531,1e-05,0.46416]
[1779890179109,45.58,74846.45,0.0,-0.99532,1e-05,0.46332]
[1779890184133,45.58,74843.41,0.0,-0.99535,1e-05,0.46105]
[1779890189169,45.59,74842.38,0.0,-0.99535,1e-05,0.46035]
[1779890190175,45.59,74847.77,0.0,-0.99531,1e-05,0.46458]
[1779890191182,45.59,74852.17,0.0,-0.99528,1e-05,0.46637]
[1779890196227,45.59,74853.67,0.0,-0.99527,1e-05,0.46757]
[1779890201549,45.59,74870.16,0.0,-0.99512,1e-05,0.48075]
[1779890202344,45.59,74870.16,0.0,-0.99512,1e-05,0.48075]
[1779890204358,45.59,74864.55,0.0,-0.99517,1e-05,0.47624]
[1779890205366,45.59,74858.08,0.0,-0.99523,1e-05,0.47107]
[1779890206374,45.59,74859.09,0.0,-0.99522,1e-05,0.47188]
[1779890210400,45.59,74860.25,0.0,-0.99521,1e-05,0.4728]
[1779890212415,45.59,74859.62,0.0,-0.99522,1e-05,0.4723]
[1779890213422,45.59,74867.79,0.0,-0.99514,1e-05,0.47884]
[1779890214429,45.59,74872.72,0.0,-0.9951,1e-05,0.48283]
[1779890219464,45.59,74873.38,0.0,-0.99509,1e-05,0.48336]
[1779890224499,45.59,74871.19,0.0,-0.99511,1e-05,0.48159]
[1779890227535,45.59,74883.39,0.0,-0.995,1e-05,0.49155]
[1779890228542,45.59,74886.5,0.0,-0.99497,1e-05,0.49412]
[1779890230557,45.59,74891.85,0.0,-0.99492,1e-05,0.49856]
[1779890231764,45.59,74899.9,0.0,-0.99484,1e-05,0.50531]
[1779890232571,45.59,74899.9,0.0,-0.99484,1e-05,0.50531]
[1779890235594,45.59,74912.35,0.0,-0.99472,1e-05,0.5159]
[1779890236600,45.59,74919.09,0.0,-0.99466,1e-05,0.5217]
[1779890237609,45.59,74921.02,0.0,-0.99464,1e-05,0.52338]
[1779890238615,45.59,74930.31,0.0,-0.99454,1e-05,0.5315]
[1779890239623,45.59,74936.13,0.0,-0.99449,1e-05,0.53664]
[1779890240642,45.59,74945.54,0.0,-0.99439,1e-05,0.54504]
[1779890241840,45.59,74945.03,0.0,-0.99439,1e-05,0.54458]
[1779890245689,45.59,74950.17,0.0,-0.99434,1e-05,0.54921]
[1779890246697,45.59,74958.43,0.0,-0.99425,1e-05,0.55672]
[1779890247701,45.59,74962.66,0.0,-0.99421,1e-05,0.5606]
[1779890250723,45.59,74953.36,0.0,-0.99431,1e-05,0.5521]
[1779890251917,45.59,74951.54,0.0,-0.99435,1e-05,0.54856]
[1779890253743,45.59,74958.24,0.0,-0.99428,1e-05,0.55464]
[1779890254751,45.59,74962.38,0.0,-0.99423,1e-05,0.55842]
[1779890257772,45.59,74968.52,0.0,-0.99417,1e-05,0.56408]
[1779890258778,45.59,74975.9,0.0,-0.99409,1e-05,0.57094]
[1779890259787,45.59,74979.69,0.0,-0.99405,1e-05,0.57449]
[1779890261987,45.59,74973.36,0.0,-0.99411,1e-05,0.56857]
[1779890267844,45.59,74976.57,0.0,-0.99408,1e-05,0.57157]
[1779890270867,45.59,74971.35,0.0,-0.99414,1e-05,0.5667]
[1779890272056,45.59,74976.42,0.0,-0.99408,1e-05,0.57143]
[1779890274895,45.59,74984.22,0.0,-0.994,1e-05,0.57876]
[1779890276910,45.59,74985.26,0.0,-0.99399,1e-05,0.57974]
[1779890278923,45.59,74975.74,0.0,-0.99409,1e-05,0.57079]
[1779890279929,45.59,74973.42,0.0,-0.99411,1e-05,0.56863]
[1779890282129,45.59,74961.5,0.0,-0.99424,1e-05,0.55762]
[1779890283958,45.59,74954.16,0.0,-0.99432,1e-05,0.55093]
[1779890284965,45.59,74938.05,0.0,-0.99448,1e-05,0.53648]
[1779890285972,45.59,74932.1,0.0,-0.99454,1e-05,0.53122]
[1779890286978,45.59,74926.35,0.0,-0.9946,1e-05,0.52619]
[1779890287985,45.59,74919.66,0.0,-0.99467,1e-05,0.52038]
[1779890288994,45.59,74911.5,0.0,-0.99475,1e-05,0.51336]
[1779890290002,45.59,74909.76,0.0,-0.99477,1e-05,0.51188]
[1779890292211,45.59,74904.1,0.0,-0.99482,1e-05,0.50707]
[1779890294030,45.59,74897.28,0.0,-0.99489,1e-05,0.50133]
[1779890295040,45.59,74893.46,0.0,-0.99492,1e-05,0.49814]
[1779890298058,45.59,74893.77,0.0,-0.99492,1e-05,0.4984]
[1779890300078,45.59,74901.03,0.0,-0.99485,1e-05,0.50448]
[1779890302284,45.59,74920.41,0.0,-0.99466,1e-05,0.52102]
[1779890303098,45.59,74920.41,0.0,-0.99466,1e-05,0.52102]
[1779890304104,45.59,74919.72,0.0,-0.99467,1e-05,0.52043]
[1779890306120,45.59,74925.69,0.0,-0.99461,1e-05,0.52561]
[1779890310146,45.59,74931.12,0.0,-0.99455,1e-05,0.53036]
[1779890311156,45.59,74935.75,0.0,-0.99453,1e-05,0.53259]
[1779890313167,45.59,74939.27,0.0,-0.99449,1e-05,0.5357]
[1779890316188,45.59,74946.45,0.0,-0.99442,1e-05,0.54209]
[1779890317196,45.59,74950.9,0.0,-0.99437,1e-05,0.54609]
[1779890322425,45.59,74949.91,0.0,-0.99438,1e-05,0.5452]
[1779890328273,45.59,74946.57,0.0,-0.99442,1e-05,0.5422]
[1779890332301,45.59,74938.77,0.0,-0.9945,1e-05,0.53526]
[1779890334315,45.59,74934.4,0.0,-0.99454,1e-05,0.5314]
[1779890339350,45.59,74922.16,0.0,-0.99466,1e-05,0.52072]
[1779890340357,45.59,74921.41,0.0,-0.99467,1e-05,0.52007]
[1779890345391,45.59,74921.88,0.0,-0.99467,1e-05,0.52047]
[1779890346399,45.59,74914.79,0.0,-0.99474,1e-05,0.51437]
[1779890347406,45.59,74911.77,0.0,-0.99476,1e-05,0.51179]
[1779890351435,45.59,74920.25,0.0,-0.99468,1e-05,0.51907]
[1779890352442,45.59,74925.27,0.0,-0.99463,1e-05,0.52341]
[1779890353447,45.59,74927.66,0.0,-0.99461,1e-05,0.52549]
[1779890355463,45.59,74930.24,0.0,-0.99458,1e-05,0.52775]
[1779890357477,45.59,74935.48,0.0,-0.99453,1e-05,0.53235]
[1779890359489,45.59,74943.08,0.0,-0.99445,1e-05,0.53908]
[1779890360496,45.59,74945.3,0.0,-0.99443,1e-05,0.54106]
[1779890362510,45.59,74950.82,0.0,-0.99437,1e-05,0.54602]
[1779890364524,45.59,74953.48,0.0,-0.99434,1e-05,0.54842]
[1779890369560,45.59,74955.63,0.0,-0.99432,1e-05,0.55036]
[1779890374598,45.59,74955.67,0.0,-0.99434,1e-05,0.5485]
[1779890379632,45.59,74958.22,0.0,-0.99431,1e-05,0.55081]
[1779890382850,45.59,74950.77,0.0,-0.99439,1e-05,0.54408]
[1779890384669,45.59,74946.15,0.0,-0.99444,1e-05,0.53995]
[1779890387698,45.59,74946.25,0.0,-0.99444,1e-05,0.54004]
[1779890389703,45.59,74952.66,0.0,-0.99437,1e-05,0.54578]
[1779890391717,45.59,74955.9,0.0,-0.99434,1e-05,0.54871]
[1779890396751,45.59,74956.85,0.0,-0.99433,1e-05,0.54957]
[1779890401788,45.59,74959.37,0.0,-0.9943,1e-05,0.55185]
[1779890404814,45.59,74982.81,0.0,-0.99405,1e-05,0.5735]
[1779890405815,45.59,75001.48,0.0,-0.99385,1e-05,0.59125]
[1779890406822,45.59,75021.28,0.0,-0.99362,1e-05,0.61057]
[1779890407828,45.59,75030.48,0.0,-0.99351,1e-05,0.61973]
[1779890409847,45.59,75037.69,0.0,-0.99343,1e-05,0.62698]
[1779890411863,45.59,75050.86,0.0,-0.99327,1e-05,0.64042]
[1779890415899,45.59,75058.76,0.0,-0.99317,1e-05,0.64859]
[1779890416913,45.59,75064.1,0.0,-0.99311,1e-05,0.65416]
[1779890419934,45.59,75071.61,0.0,-0.99301,1e-05,0.66207]
[1779890420951,45.59,75079.41,0.0,-0.99291,1e-05,0.67036]
[1779890421996,45.59,75085.15,0.0,-0.99284,1e-05,0.67652]
[1779890423175,45.59,75109.9,0.0,-0.99252,1e-05,0.70361]
[1779890423972,45.59,75109.22,0.0,-0.99253,1e-05,0.70285]
[1779890424979,45.59,75104.96,0.0,-0.99258,1e-05,0.69813]
[1779890425999,45.59,75084.2,0.0,-0.99285,1e-05,0.6755]
[1779890426995,45.59,75072.63,0.0,-0.993,1e-05,0.66315]
[1779890428000,45.59,75079.52,0.0,-0.99291,1e-05,0.67048]
[1779890429027,45.59,75087.53,0.0,-0.99281,1e-05,0.67909]
[1779890430021,45.59,75096.8,0.0,-0.99269,1e-05,0.68916]
[1779890431026,45.59,75102.58,0.0,-0.99264,1e-05,0.69326]
[1779890432038,45.59,75102.69,0.0,-0.99264,1e-05,0.69338]
[1779890433254,45.59,75079.74,0.0,-0.99293,1e-05,0.66852]
[1779890435065,45.59,75075.71,0.0,-0.99298,1e-05,0.66423]
[1779890436092,45.59,75068.96,0.0,-0.99307,1e-05,0.6571]
[1779890437082,45.59,75070.07,0.0,-0.99305,1e-05,0.65827]
[1779890439090,45.59,75080.67,0.0,-0.99292,1e-05,0.66951]
[1779890440095,45.59,75088.73,0.0,-0.99282,1e-05,0.67817]
[1779890441108,45.59,75088.79,0.0,-0.99282,1e-05,0.67823]
[1779890442114,45.59,75094.72,0.0,-0.99274,1e-05,0.68466]
[1779890443330,45.59,75094.38,0.0,-0.99275,1e-05,0.68429]
[1779890445135,45.59,75089.04,0.0,-0.99281,1e-05,0.6785]
[1779890446145,45.59,75089.01,0.0,-0.99281,1e-05,0.67847]
[1779890450173,45.59,75083.79,0.0,-0.99288,1e-05,0.67285]
[1779890453416,45.59,75078.43,0.0,-0.99295,1e-05,0.66712]
[1779890455211,45.59,75066.4,0.0,-0.9931,1e-05,0.65442]
[1779890456219,45.59,75057.43,0.0,-0.99321,1e-05,0.64507]
[1779890457223,45.59,75057.84,0.0,-0.99321,1e-05,0.6455]
[1779890460250,45.59,75049.45,0.0,-0.99331,1e-05,0.63685]
[1779890461259,45.59,75041.62,0.0,-0.9934,1e-05,0.62887]
[1779890462264,45.59,75037.71,0.0,-0.99345,1e-05,0.62492]
[1779890463488,45.59,75030.17,0.0,-0.99354,1e-05,0.61735]
[1779890464274,45.59,75030.17,0.0,-0.99354,1e-05,0.61735]
[1779890465283,45.59,75038.32,0.0,-0.99344,1e-05,0.62553]
[1779890466288,45.59,75042.65,0.0,-0.99339,1e-05,0.62991]
[1779890467295,45.59,75039.41,0.0,-0.99343,1e-05,0.62663]
[1779890472330,45.59,75037.86,0.0,-0.99345,1e-05,0.62507]
[1779890477364,45.59,75043.24,0.0,-0.99338,1e-05,0.63051]
[1779890479378,45.59,75043.17,0.0,-0.99338,1e-05,0.63044]
[1779890482400,45.59,75048.23,0.0,-0.99332,1e-05,0.6356]
[1779890483631,45.59,75040.9,0.0,-0.99341,1e-05,0.62814]
[1779890484415,45.59,75040.9,0.0,-0.99341,1e-05,0.62814]
[1779890486428,45.59,75036.59,0.0,-0.99346,1e-05,0.62379]
[1779890491466,45.59,75032.41,0.0,-0.99353,1e-05,0.61752]
[1779890492473,45.59,75041.82,0.0,-0.99342,1e-05,0.62698]
[1779890493478,45.59,75059.27,0.0,-0.99321,1e-05,0.64484]
[1779890494488,45.59,75071.19,0.0,-0.99306,1e-05,0.65728]
[1779890495492,45.59,75072.52,0.0,-0.99305,1e-05,0.65868]
[1779890497509,45.59,75085.19,0.0,-0.99289,1e-05,0.67215]
[1779890498513,45.59,75087.96,0.0,-0.99285,1e-05,0.67513]
[1779890499521,45.59,75095.39,0.0,-0.99275,1e-05,0.68316]
[1779890500531,45.59,75102.33,0.0,-0.99266,1e-05,0.69073]
[1779890501534,45.59,75092.52,0.0,-0.99279,1e-05,0.68005]
[1779890502543,45.59,75092.72,0.0,-0.99279,1e-05,0.68026]
[1779890503549,45.59,75085.56,0.0,-0.99288,1e-05,0.67255]
[1779890504558,45.59,75085.54,0.0,-0.99288,1e-05,0.67253]
[1779890508586,45.59,75077.52,0.0,-0.99298,1e-05,0.66397]
[1779890510600,45.59,75069.67,0.0,-0.99308,1e-05,0.65569]
[1779890511608,45.59,75069.08,0.0,-0.99309,1e-05,0.65507]
[1779890512618,45.59,75076.2,0.0,-0.993,1e-05,0.66257]
[1779890513623,45.59,75084.8,0.0,-0.99289,1e-05,0.67173]
[1779890518657,45.59,75082.97,0.0,-0.99291,1e-05,0.66978]
[1779890520672,45.59,75088.15,0.0,-0.99285,1e-05,0.67533]
[1779890521681,45.59,75093.28,0.0,-0.99278,1e-05,0.68087]
[1779890523695,45.59,75094.86,0.0,-0.99276,1e-05,0.68258]
[1779890527722,45.59,75086.33,0.0,-0.99287,1e-05,0.67338]
[1779890528731,45.59,75077.1,0.0,-0.99299,1e-05,0.66353]
[1779890529741,45.59,75069.0,0.0,-0.99309,1e-05,0.65498]
[1779890530744,45.59,75071.11,0.0,-0.99306,1e-05,0.6572]
[1779890531751,45.59,75076.42,0.0,-0.993,1e-05,0.66281]
[1779890532759,45.59,75080.79,0.0,-0.99294,1e-05,0.66745]
[1779890534775,45.59,75082.59,0.0,-0.99292,1e-05,0.66937]
[1779890536788,45.59,75089.45,0.0,-0.99283,1e-05,0.67673]
[1779890537794,45.59,75088.18,0.0,-0.99285,1e-05,0.67536]
[1779890539808,45.59,75071.82,0.0,-0.99305,1e-05,0.65795]
[1779890540814,45.59,75067.33,0.0,-0.99311,1e-05,0.65323]
[1779890542829,45.59,75062.29,0.0,-0.99317,1e-05,0.64797]
[1779890545852,45.59,75056.72,0.0,-0.99324,1e-05,0.6422]
[1779890547879,45.59,75052.32,0.0,-0.99329,1e-05,0.63768]
[1779890548884,45.59,75064.12,0.0,-0.99315,1e-05,0.64988]
[1779890549894,45.59,75067.68,0.0,-0.99311,1e-05,0.6536]
[1779890552919,45.59,75085.37,0.0,-0.99291,1e-05,0.67015]
[1779890554157,45.59,75093.7,0.0,-0.9928,1e-05,0.6791]
[1779890554932,45.59,75093.7,0.0,-0.9928,1e-05,0.6791]
[1779890558962,45.59,75101.79,0.0,-0.99269,1e-05,0.6879]
[1779890559970,45.59,75102.6,0.0,-0.99268,1e-05,0.68879]
[1779890561983,45.59,75097.44,0.0,-0.99275,1e-05,0.68316]
[1779890564233,45.59,75087.9,0.0,-0.99287,1e-05,0.67286]
[1779890566017,45.59,75097.79,0.0,-0.99275,1e-05,0.68354]
[1779890567031,45.59,75110.12,0.0,-0.99259,1e-05,0.69706]
[1779890568027,45.59,75114.41,0.0,-0.99253,1e-05,0.70181]
[1779890572054,45.59,75117.58,0.0,-0.99249,1e-05,0.70534]
[1779890575076,45.59,75112.37,0.0,-0.99256,1e-05,0.69955]
[1779890576147,45.59,75101.01,0.0,-0.9927,1e-05,0.68705]
[1779890578163,45.59,75103.01,0.0,-0.99268,1e-05,0.68924]
[1779890579154,45.59,75110.83,0.0,-0.99258,1e-05,0.69784]
[1779890580155,45.59,75120.8,0.0,-0.99244,1e-05,0.70894]
[1779890581163,45.59,75119.83,0.0,-0.99246,1e-05,0.70785]
[1779890583175,45.59,75111.04,0.0,-0.99257,1e-05,0.69807]
[1779890584386,45.59,75104.87,0.0,-0.99265,1e-05,0.69127]
[1779890590233,45.59,75119.21,0.0,-0.99246,1e-05,0.70716]
[1779890591247,45.59,75143.7,0.0,-0.99213,1e-05,0.73499]
[1779890592244,45.59,75149.54,0.0,-0.99205,1e-05,0.74175]
[1779890597280,45.59,75143.96,0.0,-0.99213,1e-05,0.73529]
[1779890599295,45.59,75144.27,0.0,-0.99212,1e-05,0.73565]
[1779890604528,45.59,75150.62,0.0,-0.99203,1e-05,0.74301]
[1779890607349,45.59,75150.91,0.0,-0.99203,1e-05,0.74335]
[1779890611381,45.59,75131.03,0.0,-0.99233,1e-05,0.71817]
[1779890612386,45.59,75114.43,0.0,-0.99255,1e-05,0.69956]
[1779890613393,45.59,75114.68,0.0,-0.99255,1e-05,0.69984]
[1779890614620,45.59,75120.52,0.0,-0.99247,1e-05,0.70634]
[1779890619436,45.59,75115.01,0.0,-0.99254,1e-05,0.7002]
[1779890621450,45.59,75111.61,0.0,-0.99259,1e-05,0.69644]
[1779890623464,45.59,75101.95,0.0,-0.99272,1e-05,0.68584]
[1779890624699,45.59,75093.17,0.0,-0.99283,1e-05,0.67632]
[1779890627493,45.59,75086.42,0.0,-0.99292,1e-05,0.66907]
[1779890632529,45.59,75089.91,0.0,-0.99287,1e-05,0.67281]
[1779890633537,45.59,75082.7,0.0,-0.99296,1e-05,0.66511]
[1779890638571,45.59,75094.41,0.0,-0.99281,1e-05,0.67765]
[1779890639577,45.59,75100.16,0.0,-0.99274,1e-05,0.68389]
[1779890640584,45.59,75099.68,0.0,-0.99275,1e-05,0.68336]
[1779890642599,45.59,75106.19,0.0,-0.99266,1e-05,0.69047]
[1779890643887,45.59,75111.51,0.0,-0.99259,1e-05,0.69633]
[1779890644862,45.59,75099.35,0.0,-0.99275,1e-05,0.68301]
[1779890645724,45.59,75099.3,0.0,-0.99275,1e-05,0.68295]
[1779890646732,45.59,75091.07,0.0,-0.99286,1e-05,0.67405]
[1779890647738,45.59,75081.93,0.0,-0.99297,1e-05,0.66429]
[1779890650759,45.59,75076.35,0.0,-0.99304,1e-05,0.65838]
[1779890652772,45.59,75085.4,0.0,-0.99293,1e-05,0.66798]
[1779890657808,45.59,75091.52,0.0,-0.99285,1e-05,0.67454]
[1779890662843,45.59,75092.88,0.0,-0.99283,1e-05,0.676]
[1779890666870,45.59,75099.25,0.0,-0.99275,1e-05,0.6829]
[1779890670903,45.59,75107.95,0.0,-0.99264,1e-05,0.69241]
[1779890671908,45.59,75121.34,0.0,-0.99248,1e-05,0.70497]
[1779890672915,45.59,75133.48,0.0,-0.99232,1e-05,0.71863]
[1779890675946,45.59,75139.12,0.0,-0.99224,1e-05,0.72505]
[1779890676947,45.59,75131.89,0.0,-0.99234,1e-05,0.71683]
[1779890677954,45.59,75118.15,0.0,-0.99253,1e-05,0.70142]
[1779890680976,45.59,75110.55,0.0,-0.99263,1e-05,0.69301]
[1779890686011,45.59,75113.48,0.0,-0.99259,1e-05,0.69624]
[1779890690040,45.59,75118.87,0.0,-0.99252,1e-05,0.70222]
[1779890695218,45.59,75122.62,0.0,-0.99247,1e-05,0.7064]
[1779890699101,45.59,75117.55,0.0,-0.99253,1e-05,0.70075]
[1779890704138,45.59,75100.32,0.0,-0.99276,1e-05,0.68183]
[1779890705299,45.59,75095.48,0.0,-0.99282,1e-05,0.67659]
[1779890709173,45.59,75100.48,0.0,-0.99276,1e-05,0.682]
[1779890710180,45.59,75109.95,0.0,-0.99263,1e-05,0.69235]
[1779890713201,45.59,75115.29,0.0,-0.99256,1e-05,0.69825]
[1779890715371,45.59,75090.21,0.0,-0.99289,1e-05,0.67093]
[1779890716222,45.59,75090.21,0.0,-0.99289,1e-05,0.67093]
[1779890721256,45.59,75086.93,0.0,-0.99293,1e-05,0.66742]
[1779890725442,45.59,75081.87,0.0,-0.993,1e-05,0.66204]
[1779890730333,45.59,75075.69,0.0,-0.99307,1e-05,0.65552]
[1779890733351,45.59,75083.48,0.0,-0.993,1e-05,0.66156]
[1779890738387,45.59,75078.14,0.0,-0.99307,1e-05,0.65592]
[1779890739393,45.59,75068.67,0.0,-0.99318,1e-05,0.64603]
[1779890743421,45.59,75076.16,0.0,-0.99309,1e-05,0.65384]
[1779890747451,45.59,75084.02,0.0,-0.99299,1e-05,0.66213]
[1779890749464,45.59,75079.2,0.0,-0.99305,1e-05,0.65704]
[1779890750471,45.59,75073.15,0.0,-0.99313,1e-05,0.65069]
[1779890751478,45.59,75069.85,0.0,-0.99317,1e-05,0.64725]
[1779890754509,45.59,75057.99,0.0,-0.99331,1e-05,0.63501]
[1779890755664,45.59,75033.77,0.0,-0.9936,1e-05,0.61061]
[1779890756520,45.59,75033.77,0.0,-0.9936,1e-05,0.61061]
[1779890757526,45.59,75027.08,0.0,-0.99368,1e-05,0.60401]
[1779890758531,45.59,75024.09,0.0,-0.99371,1e-05,0.60108]
[1779890762595,45.59,75021.15,0.0,-0.99375,1e-05,0.59821]
[1779890767628,45.59,75024.65,0.0,-0.99371,1e-05,0.60162]
[1779890772660,45.59,75028.2,0.0,-0.99366,1e-05,0.60511]
[1779890775807,45.59,75026.16,0.0,-0.99369,1e-05,0.6031]
[1779890781742,45.59,75026.52,0.0,-0.99368,1e-05,0.60346]
[1779890782743,45.59,75017.62,0.0,-0.99379,1e-05,0.59477]
[1779890783750,45.59,75010.51,0.0,-0.99387,1e-05,0.58791]
[1779890784757,45.59,75008.75,0.0,-0.99389,1e-05,0.58623]
[1779890789795,45.59,75006.39,0.0,-0.99391,1e-05,0.58397]
[1779890792819,45.59,74994.48,0.0,-0.99406,1e-05,0.57072]
[1779890793829,45.59,74990.73,0.0,-0.9941,1e-05,0.56722]
[1779890795966,45.59,75000.85,0.0,-0.99399,1e-05,0.57672]
[1779890797856,45.59,74992.85,0.0,-0.99408,1e-05,0.5692]
[1779890798863,45.59,74988.86,0.0,-0.99412,1e-05,0.56547]
[1779890800877,45.59,74985.31,0.0,-0.99416,1e-05,0.56218]
[1779890806039,45.59,74985.17,0.0,-0.99416,1e-05,0.56205]
[1779890810947,45.59,74992.49,0.0,-0.99409,1e-05,0.56886]
[1779890811955,45.59,74996.25,0.0,-0.99404,1e-05,0.57238]
[1779890814982,45.59,75007.32,0.0,-0.99392,1e-05,0.58286]
[1779890815988,45.59,75009.68,0.0,-0.9939,1e-05,0.58512]
[1779890821033,45.59,75003.71,0.0,-0.99396,1e-05,0.57943]
[1779890822038,45.59,74996.26,0.0,-0.99404,1e-05,0.57239]
[1779890823046,45.59,74995.83,0.0,-0.99405,1e-05,0.57199]
[1779890825082,45.59,74986.84,0.0,-0.99415,1e-05,0.5636]
[1779890826088,45.59,74982.56,0.0,-0.99419,1e-05,0.55964]
[1779890828103,45.59,74979.16,0.0,-0.99423,1e-05,0.55651]
[1779890830118,45.59,74989.16,0.0,-0.99412,1e-05,0.56575]
[1779890831124,45.59,74989.81,0.0,-0.99411,1e-05,0.56636]
[1779890835151,45.59,74995.18,0.0,-0.99406,1e-05,0.57138]
[1779890840185,45.59,75003.18,0.0,-0.99397,1e-05,0.57892]
[1779890842200,45.59,75008.71,0.0,-0.99391,1e-05,0.58419]
[1779890846229,45.59,75013.95,0.0,-0.99385,1e-05,0.58921]
[1779890851263,45.59,75013.63,0.0,-0.99387,1e-05,0.5869]
[1779890856390,45.59,75012.44,0.0,-0.99389,1e-05,0.58576]
[1779890859318,45.59,75021.02,0.0,-0.99379,1e-05,0.59403]
[1779890860354,45.59,75026.84,0.0,-0.99372,1e-05,0.59969]
[1779890861334,45.59,75024.91,0.0,-0.99374,1e-05,0.59781]
[1779890862342,45.59,75012.41,0.0,-0.99389,1e-05,0.58573]
[1779890863351,45.59,75010.78,0.0,-0.9939,1e-05,0.58417]
[1779890868385,45.59,75011.45,0.0,-0.9939,1e-05,0.58481]
[1779890873420,45.59,75010.86,0.0,-0.9939,1e-05,0.58425]
[1779890875473,45.59,74989.88,0.0,-0.99413,1e-05,0.56447]
[1779890876545,45.59,74921.66,0.0,-0.99483,1e-05,0.50401]
[1779890877472,45.59,74921.66,0.0,-0.99483,1e-05,0.50401]
[1779890878479,45.59,74911.33,0.0,-0.99493,1e-05,0.49535]
[1779890880495,45.59,74916.27,0.0,-0.99488,1e-05,0.49948]
[1779890884530,45.59,74910.93,0.0,-0.99493,1e-05,0.49502]
[1779890886617,45.59,74905.92,0.0,-0.99498,1e-05,0.49087]
[1779890889566,45.59,74901.04,0.0,-0.99503,1e-05,0.48685]
[1779890892594,45.59,74911.99,0.0,-0.99492,1e-05,0.4959]
[1779890893600,45.59,74926.69,0.0,-0.99478,1e-05,0.50828]
[1779890894609,45.59,74929.08,0.0,-0.99476,1e-05,0.51031]
[1779890898637,45.59,74922.45,0.0,-0.99482,1e-05,0.50468]
[1779890900655,45.59,74915.34,0.0,-0.99489,1e-05,0.4987]
[1779890903674,45.59,74910.93,0.0,-0.99493,1e-05,0.49502]
[1779890906770,45.59,74908.39,0.0,-0.99496,1e-05,0.49291]
[1779890909716,45.59,74914.41,0.0,-0.9949,1e-05,0.49792]
[1779890912743,45.59,74919.67,0.0,-0.99487,1e-05,0.50055]
[1779890915764,45.59,74913.04,0.0,-0.99493,1e-05,0.495]
[1779890916842,45.59,74892.72,0.0,-0.99512,1e-05,0.47834]
[1779890917783,45.59,74892.72,0.0,-0.99512,1e-05,0.47834]
[1779890918786,45.59,74886.17,0.0,-0.99518,1e-05,0.47306]
[1779890919791,45.59,74883.12,0.0,-0.99521,1e-05,0.47063]
[1779890921807,45.59,74883.65,0.0,-0.9952,1e-05,0.47105]
[1779890926924,45.59,74872.8,0.0,-0.9953,1e-05,0.46246]
[1779890928854,45.59,74872.34,0.0,-0.9953,1e-05,0.4621]
[1779890933892,45.59,74874.55,0.0,-0.99528,1e-05,0.46383]
[1779890934911,45.59,74879.81,0.0,-0.99524,1e-05,0.46799]
[1779890935913,45.59,74884.43,0.0,-0.9952,1e-05,0.47167]
[1779890936998,45.59,74898.4,0.0,-0.99507,1e-05,0.48295]
[1779890937926,45.59,74898.4,0.0,-0.99507,1e-05,0.48295]
[1779890942972,45.59,74902.53,0.0,-0.99503,1e-05,0.48632]
[1779890945991,45.59,74906.47,0.0,-0.99499,1e-05,0.48956]
[1779890951055,45.59,74904.94,0.0,-0.99501,1e-05,0.4883]
[1779890956100,45.59,74900.3,0.0,-0.99505,1e-05,0.4845]
[1779890958119,45.59,74885.08,0.0,-0.99519,1e-05,0.47219]
[1779890959123,45.59,74876.11,0.0,-0.99527,1e-05,0.46506]
[1779890960134,45.59,74876.94,0.0,-0.99526,1e-05,0.46572]
[1779890962142,45.59,74883.81,0.0,-0.9952,1e-05,0.47118]
[1779890967177,45.59,74881.12,0.0,-0.99523,1e-05,0.46903]
[1779890971208,45.59,74889.12,0.0,-0.99517,1e-05,0.47372]
[1779890976242,45.59,74885.62,0.0,-0.9952,1e-05,0.47091]
[1779890981281,45.59,74884.87,0.0,-0.99521,1e-05,0.47032]
[1779890983294,45.59,74893.06,0.0,-0.99513,1e-05,0.47688]
[1779890986315,45.59,74897.91,0.0,-0.99509,1e-05,0.48081]
[1779890991351,45.59,74893.71,0.0,-0.99513,1e-05,0.47741]
[1779890996388,45.59,74895.17,0.0,-0.99512,1e-05,0.47859]
[1779891001427,45.59,74900.08,0.0,-0.99507,1e-05,0.48258]
[1779891002431,45.59,74905.65,0.0,-0.99502,1e-05,0.48713]
[1779891005452,45.59,74893.12,0.0,-0.99513,1e-05,0.47693]
[1779891006459,45.59,74884.03,0.0,-0.99522,1e-05,0.46965]
[1779891008479,45.59,74891.89,0.0,-0.99515,1e-05,0.47594]
[1779891013509,45.59,74882.74,0.0,-0.99523,1e-05,0.46862]
[1779891014517,45.59,74875.37,0.0,-0.99529,1e-05,0.46279]
[1779891019551,45.59,74872.24,0.0,-0.99532,1e-05,0.46034]
[1779891021568,45.59,74863.2,0.0,-0.9954,1e-05,0.45331]
[1779891023582,45.59,74855.03,0.0,-0.99547,1e-05,0.44703]
[1779891025595,45.59,74860.37,0.0,-0.99543,1e-05,0.45112]
[1779891030632,45.59,74858.89,0.0,-0.99544,1e-05,0.44998]
[1779891035673,45.59,74860.77,0.0,-0.99544,1e-05,0.44978]
[1779891040709,45.59,74857.18,0.0,-0.99547,1e-05,0.44703]
[1779891045746,45.59,74851.36,0.0,-0.99552,1e-05,0.4426]
[1779891048766,45.59,74846.29,0.0,-0.99556,1e-05,0.43877]
[1779891050780,45.59,74841.27,0.0,-0.9956,1e-05,0.43501]
[1779891055815,45.59,74837.69,0.0,-0.99563,1e-05,0.43234]
[1779891059843,45.59,74843.02,0.0,-0.99559,1e-05,0.43632]
[1779891064878,45.59,74839.05,0.0,-0.99562,1e-05,0.43336]
[1779891069916,45.59,74837.83,0.0,-0.99563,1e-05,0.43245]
[1779891073943,45.59,74845.41,0.0,-0.99557,1e-05,0.43816]
[1779891074956,45.59,74848.67,0.0,-0.99554,1e-05,0.44062]
[1779891077976,45.59,74849.8,0.0,-0.99553,1e-05,0.44147]
[1779891078982,45.59,74839.8,0.0,-0.99562,1e-05,0.43397]
[1779891079995,45.59,74837.76,0.0,-0.99563,1e-05,0.43245]
[1779891082012,45.59,74842.83,0.0,-0.99559,1e-05,0.43623]
[1779891083015,45.59,74858.45,0.0,-0.99546,1e-05,0.44805]
[1779891084026,45.59,74867.73,0.0,-0.99538,1e-05,0.4552]
[1779891085033,45.59,74868.72,0.0,-0.99537,1e-05,0.45597]
[1779891086039,45.59,74862.51,0.0,-0.99542,1e-05,0.45117]
[1779891087047,45.59,74862.99,0.0,-0.99542,1e-05,0.45154]
[1779891092095,45.59,74867.9,0.0,-0.99539,1e-05,0.45367]
[1779891093136,45.59,74879.47,0.0,-0.99529,1e-05,0.4627]
[1779891094112,45.59,74873.55,0.0,-0.99534,1e-05,0.45806]
[1779891095122,45.59,74861.95,0.0,-0.99544,1e-05,0.44909]
[1779891096126,45.59,74860.47,0.0,-0.99546,1e-05,0.44795]
[1779891101160,45.59,74865.78,0.0,-0.99541,1e-05,0.45203]
[1779891106195,45.59,74873.49,0.0,-0.99534,1e-05,0.45801]
[1779891107201,45.59,74874.1,0.0,-0.99534,1e-05,0.45849]
[1779891110224,45.59,74881.07,0.0,-0.99528,1e-05,0.46396]
[1779891112238,45.59,74884.86,0.0,-0.99524,1e-05,0.46696]
[1779891113243,45.59,74879.49,0.0,-0.99529,1e-05,0.46272]
[1779891114250,45.59,74877.78,0.0,-0.99531,1e-05,0.46137]
[1779891119286,45.59,74879.69,0.0,-0.99529,1e-05,0.46287]
[1779891121300,45.59,74871.27,0.0,-0.99536,1e-05,0.45629]
[1779891122307,45.59,74869.44,0.0,-0.99538,1e-05,0.45486]
[1779891127341,45.59,74873.99,0.0,-0.99534,1e-05,0.4584]
[1779891132377,45.59,74874.61,0.0,-0.99533,1e-05,0.45892]
[1779891137412,45.59,74869.96,0.0,-0.99537,1e-05,0.4553]
[1779891142459,45.59,74872.08,0.0,-0.99536,1e-05,0.45695]
[1779891144489,45.59,74877.19,0.0,-0.99531,1e-05,0.46094]
[1779891149526,45.59,74881.21,0.0,-0.99527,1e-05,0.46411]
[1779891154558,45.59,74875.13,0.0,-0.99535,1e-05,0.45765]
[1779891155564,45.59,74870.56,0.0,-0.99539,1e-05,0.4541]
[1779891160600,45.59,74873.86,0.0,-0.99536,1e-05,0.45666]
[1779891165636,45.59,74874.83,0.0,-0.99535,1e-05,0.45748]
[1779891170670,45.59,74879.44,0.0,-0.99531,1e-05,0.46109]
[1779891172684,45.59,74886.06,0.0,-0.99525,1e-05,0.46631]
[1779891174698,45.59,74892.96,0.0,-0.99519,1e-05,0.4718]
[1779891179732,45.59,74895.71,0.0,-0.99516,1e-05,0.47401]
[1779891184769,45.59,74891.72,0.0,-0.9952,1e-05,0.47081]
[1779891189804,45.59,74892.0,0.0,-0.99519,1e-05,0.47103]
[1779891194839,45.59,74893.52,0.0,-0.99518,1e-05,0.47225]
[1779891195845,45.59,74899.72,0.0,-0.99512,1e-05,0.47724]
[1779891200880,45.59,74893.94,0.0,-0.99518,1e-05,0.47259]
[1779891205916,45.59,74891.52,0.0,-0.9952,1e-05,0.47065]
[1779891210951,45.59,74889.61,0.0,-0.99522,1e-05,0.46913]
[1779891215987,45.59,74890.67,0.0,-0.99522,1e-05,0.46826]
[1779891216993,45.59,74897.1,0.0,-0.99516,1e-05,0.4734]
[1779891218000,45.59,74901.05,0.0,-0.99513,1e-05,0.47658]
[1779891220018,45.59,74900.33,0.0,-0.99513,1e-05,0.476]
[1779891223036,45.59,74887.98,0.0,-0.99525,1e-05,0.46613]
[1779891224044,45.59,74888.29,0.0,-0.99524,1e-05,0.46637]
[1779891229079,45.59,74892.15,0.0,-0.99521,1e-05,0.46944]
[1779891234114,45.59,74891.6,0.0,-0.99521,1e-05,0.469]
[1779891239150,45.59,74892.72,0.0,-0.9952,1e-05,0.4699]
[1779891243179,45.59,74898.52,0.0,-0.99515,1e-05,0.47454]
[1779891248215,45.59,74899.33,0.0,-0.99514,1e-05,0.4752]
[1779891253257,45.59,74891.35,0.0,-0.99522,1e-05,0.46881]
[1779891258295,45.59,74876.44,0.0,-0.99535,1e-05,0.45706]
[1779891259317,45.59,74856.73,0.0,-0.99552,1e-05,0.44192]
[1779891260318,45.59,74861.34,0.0,-0.99548,1e-05,0.44542]
[1779891262333,45.59,74868.22,0.0,-0.99542,1e-05,0.45069]
[1779891263341,45.59,74875.03,0.0,-0.99536,1e-05,0.45596]
[1779891264346,45.59,74881.22,0.0,-0.99531,1e-05,0.4608]
[1779891265353,45.59,74889.01,0.0,-0.99524,1e-05,0.46695]
[1779891266361,45.59,74892.89,0.0,-0.9952,1e-05,0.47003]
[1779891271396,45.59,74891.19,0.0,-0.99524,1e-05,0.46697]
[1779891276431,45.59,74889.21,0.0,-0.99525,1e-05,0.4654]
[1779891281466,45.59,74889.78,0.0,-0.99525,1e-05,0.46585]
[1779891286505,45.59,74892.45,0.0,-0.99522,1e-05,0.46797]
[1779891291540,45.59,74892.05,0.0,-0.99523,1e-05,0.46766]
[1779891294571,45.59,74880.99,0.0,-0.99533,1e-05,0.45893]
[1779891295577,45.59,74870.23,0.0,-0.99542,1e-05,0.45058]
[1779891296587,45.59,74870.44,0.0,-0.99542,1e-05,0.45075]
[1779891299614,45.59,74880.72,0.0,-0.99533,1e-05,0.45875]
[1779891303639,45.59,74888.27,0.0,-0.99526,1e-05,0.46468]
[1779891305649,45.59,74893.24,0.0,-0.99522,1e-05,0.46863]
[1779891310686,45.59,74894.89,0.0,-0.9952,1e-05,0.46994]
[1779891311695,45.59,74901.45,0.0,-0.99514,1e-05,0.4752]
[1779891316727,45.59,74905.97,0.0,-0.9951,1e-05,0.47886]
[1779891319753,45.59,74915.43,0.0,-0.99501,1e-05,0.48658]
[1779891324785,45.59,74913.59,0.0,-0.99503,1e-05,0.48507]
[1779891326804,45.59,74920.06,0.0,-0.99497,1e-05,0.4904]
[1779891328829,45.59,74926.54,0.0,-0.99491,1e-05,0.49579]
[1779891330845,45.59,74930.63,0.0,-0.99487,1e-05,0.49921]
[1779891332913,45.59,74920.43,0.0,-0.99498,1e-05,0.48894]
[1779891333899,45.59,74918.5,0.0,-0.995,1e-05,0.48735]
[1779891336920,45.59,74913.03,0.0,-0.99505,1e-05,0.48286]
[1779891338933,45.59,74921.63,0.0,-0.99497,1e-05,0.48993]
[1779891340946,45.59,74926.3,0.0,-0.99493,1e-05,0.49381]
[1779891343968,45.59,74928.76,0.0,-0.9949,1e-05,0.49586]
[1779891347997,45.59,74921.29,0.0,-0.99497,1e-05,0.48965]
[1779891350014,45.59,74920.71,0.0,-0.99498,1e-05,0.48917]
[1779891355043,45.59,74920.78,0.0,-0.99498,1e-05,0.48923]
[1779891360087,45.59,74920.77,0.0,-0.99498,1e-05,0.48922]
[1779891362102,45.59,74914.86,0.0,-0.99503,1e-05,0.48436]
[1779891363112,45.59,74908.89,0.0,-0.99509,1e-05,0.47949]
[1779891364114,45.59,74895.04,0.0,-0.99522,1e-05,0.46835]
[1779891365122,45.59,74896.66,0.0,-0.9952,1e-05,0.46964]
[1779891370160,45.59,74900.22,0.0,-0.99517,1e-05,0.47249]
[1779891375191,45.59,74902.99,0.0,-0.99514,1e-05,0.47472]
[1779891378216,45.59,74897.55,0.0,-0.99519,1e-05,0.47035]
[1779891379220,45.59,74891.41,0.0,-0.99525,1e-05,0.46547]
[1779891380229,45.59,74887.11,0.0,-0.99529,1e-05,0.46207]
[1779891382242,45.59,74883.98,0.0,-0.99532,1e-05,0.45961]
[1779891383248,45.59,74889.56,0.0,-0.99527,1e-05,0.464]
[1779891384256,45.59,74890.17,0.0,-0.99526,1e-05,0.46449]
[1779891388285,45.59,74884.75,0.0,-0.99531,1e-05,0.46022]
[1779891389313,45.59,74875.15,0.0,-0.99539,1e-05,0.45274]
[1779891390329,45.59,74866.71,0.0,-0.99547,1e-05,0.44625]
[1779891392329,45.59,74871.09,0.0,-0.99545,1e-05,0.44795]
[1779891393328,45.59,74877.75,0.0,-0.99539,1e-05,0.45308]
[1779891394334,45.59,74885.32,0.0,-0.99532,1e-05,0.45898]
[1779891395341,45.59,74882.5,0.0,-0.99535,1e-05,0.45677]
[1779891400377,45.59,74885.08,0.0,-0.99532,1e-05,0.45879]
[1779891404405,45.59,74890.48,0.0,-0.99528,1e-05,0.46303]
[1779891409441,45.59,74888.35,0.0,-0.99529,1e-05,0.46136]
[1779891412463,45.59,74894.43,0.0,-0.99524,1e-05,0.46616]
[1779891413469,45.59,74906.23,0.0,-0.99513,1e-05,0.4756]
[1779891414476,45.59,74919.98,0.0,-0.995,1e-05,0.4868]
[1779891415482,45.59,74923.44,0.0,-0.99497,1e-05,0.48966]
[1779891417497,45.59,74928.27,0.0,-0.99493,1e-05,0.49367]
[1779891418504,45.59,74937.09,0.0,-0.99484,1e-05,0.50106]
[1779891419512,45.59,74946.41,0.0,-0.99475,1e-05,0.50897]
[1779891420519,45.59,74948.43,0.0,-0.99473,1e-05,0.5107]
[1779891425554,45.59,74951.61,0.0,-0.9947,1e-05,0.51343]
[1779891428576,45.59,74956.62,0.0,-0.99465,1e-05,0.51775]
[1779891430615,45.59,74962.56,0.0,-0.99459,1e-05,0.52293]
[1779891431611,45.59,74963.0,0.0,-0.99458,1e-05,0.52331]
[1779891432606,45.59,74967.98,0.0,-0.99453,1e-05,0.52768]
[1779891435637,45.59,74960.08,0.0,-0.99461,1e-05,0.52076]
[1779891436646,45.59,74959.22,0.0,-0.99462,1e-05,0.52001]
[1779891439669,45.59,74952.87,0.0,-0.99469,1e-05,0.51451]
[1779891440678,45.59,74942.78,0.0,-0.99479,1e-05,0.50587]
[1779891441683,45.59,74937.57,0.0,-0.99484,1e-05,0.50146]
[1779891446718,45.59,74934.05,0.0,-0.99487,1e-05,0.4985]
[1779891448736,45.59,74928.89,0.0,-0.99492,1e-05,0.49418]
[1779891450749,45.59,74921.21,0.0,-0.99499,1e-05,0.48782]
[1779891451756,45.59,74922.35,0.0,-0.995,1e-05,0.48699]
[1779891453783,45.59,74927.94,0.0,-0.99495,1e-05,0.49162]
[1779891456801,45.59,74922.28,0.0,-0.995,1e-05,0.48694]
[1779891460836,45.59,74919.61,0.0,-0.99503,1e-05,0.48474]
[1779891465871,45.59,74917.41,0.0,-0.99505,1e-05,0.48294]
[1779891466878,45.59,74907.69,0.0,-0.99514,1e-05,0.47505]
[1779891467888,45.59,74900.44,0.0,-0.9952,1e-05,0.46923]
[1779891468892,45.59,74898.89,0.0,-0.99522,1e-05,0.46799]
[1779891470906,45.59,74904.35,0.0,-0.99517,1e-05,0.47236]
[1779891471913,45.59,74910.05,0.0,-0.99511,1e-05,0.47695]
[1779891472920,45.59,74913.65,0.0,-0.99508,1e-05,0.47987]
[1779891476950,45.59,74926.02,0.0,-0.99497,1e-05,0.49002]
[1779891477956,45.59,74937.95,0.0,-0.99485,1e-05,0.49998]
[1779891478963,45.59,74933.87,0.0,-0.99489,1e-05,0.49656]
[1779891483999,45.59,74932.41,0.0,-0.9949,1e-05,0.49534]
[1779891486024,45.59,74919.98,0.0,-0.99502,1e-05,0.48505]
[1779891491051,45.59,74921.09,0.0,-0.99501,1e-05,0.48596]
[1779891494072,45.59,74915.68,0.0,-0.99506,1e-05,0.48153]
[1779891498100,45.59,74924.77,0.0,-0.99498,1e-05,0.48899]
[1779891500114,45.59,74932.65,0.0,-0.9949,1e-05,0.49554]
[1779891502130,45.59,74922.27,0.0,-0.995,1e-05,0.48693]
[1779891503135,45.59,74914.73,0.0,-0.99507,1e-05,0.48075]
[1779891504144,45.59,74913.95,0.0,-0.99508,1e-05,0.48012]
[1779891505148,45.59,74914.17,0.0,-0.99508,1e-05,0.4803]
[1779891510183,45.59,74912.96,0.0,-0.99509,1e-05,0.47931]
[1779891511210,45.59,74921.27,0.0,-0.99503,1e-05,0.48435]
[1779891513204,45.59,74926.63,0.0,-0.99498,1e-05,0.48876]
[1779891514250,45.59,74927.56,0.0,-0.99497,1e-05,0.48953]
[1779891515237,45.59,74933.39,0.0,-0.99491,1e-05,0.49437]
[1779891517249,45.59,74942.49,0.0,-0.99483,1e-05,0.50201]
[1779891518261,45.59,74946.6,0.0,-0.99479,1e-05,0.5055]
[1779891520274,45.59,74951.62,0.0,-0.99474,1e-05,0.50978]
[1779891522288,45.59,74953.86,0.0,-0.99471,1e-05,0.5117]
[1779891525312,45.59,74967.46,0.0,-0.99458,1e-05,0.52349]
[1779891526318,45.59,74970.45,0.0,-0.99455,1e-05,0.52612]
[1779891531353,45.59,74979.83,0.0,-0.99445,1e-05,0.53442]
[1779891532359,45.59,74985.22,0.0,-0.9944,1e-05,0.53924]
[1779891533368,45.59,74986.41,0.0,-0.99438,1e-05,0.54031]
[1779891537394,45.59,74978.54,0.0,-0.99446,1e-05,0.53327]
[1779891538401,45.59,74977.93,0.0,-0.99447,1e-05,0.53273]
[1779891541454,45.59,74986.71,0.0,-0.99438,1e-05,0.54058]
[1779891545452,45.59,74996.12,0.0,-0.99428,1e-05,0.5491]
[1779891548473,45.59,74988.64,0.0,-0.99436,1e-05,0.54232]
[1779891549479,45.59,74982.52,0.0,-0.99442,1e-05,0.53682]
[1779891550486,45.59,74982.78,0.0,-0.99442,1e-05,0.53705]
[1779891554519,45.59,74985.51,0.0,-0.99439,1e-05,0.5395]
[1779891558547,45.59,74973.87,0.0,-0.99451,1e-05,0.52913]
[1779891559553,45.59,74974.89,0.0,-0.9945,1e-05,0.53003]
[1779891561595,45.59,74982.7,0.0,-0.99442,1e-05,0.53698]
[1779891563582,45.59,74986.56,0.0,-0.99438,1e-05,0.54044]
[1779891565595,45.59,74995.15,0.0,-0.99429,1e-05,0.54821]
[1779891566602,45.59,74996.3,0.0,-0.99428,1e-05,0.54926]
[1779891570631,45.59,75005.15,0.0,-0.99418,1e-05,0.55738]
[1779891572644,45.59,75008.7,0.0,-0.99417,1e-05,0.55871]
[1779891577680,45.59,75004.26,0.0,-0.99421,1e-05,0.55461]
[1779891582714,45.59,75004.05,0.0,-0.99422,1e-05,0.55442]
[1779891583722,45.59,75009.66,0.0,-0.99416,1e-05,0.5596]
[1779891584728,45.59,75013.27,0.0,-0.99412,1e-05,0.56295]
[1779891585736,45.59,75020.52,0.0,-0.99404,1e-05,0.56973]
[1779891586743,45.59,75026.45,0.0,-0.99397,1e-05,0.57533]
[1779891587749,45.59,75027.8,0.0,-0.99396,1e-05,0.57661]
[1779891590775,45.59,75035.62,0.0,-0.99387,1e-05,0.58408]
[1779891592785,45.59,75042.57,0.0,-0.99379,1e-05,0.59078]
[1779891593794,45.59,75048.08,0.0,-0.99373,1e-05,0.59614]
[1779891594800,45.59,75051.36,0.0,-0.99369,1e-05,0.59935]
[1779891596813,45.59,75050.51,0.0,-0.9937,1e-05,0.59852]
[1779891598828,45.59,75046.42,0.0,-0.99375,1e-05,0.59452]
[1779891603869,45.59,75047.39,0.0,-0.99373,1e-05,0.59547]
[1779891605885,45.59,75052.94,0.0,-0.99367,1e-05,0.6009]
[1779891610916,45.59,75050.9,0.0,-0.99369,1e-05,0.5989]
[1779891613007,45.59,75042.6,0.0,-0.99379,1e-05,0.59081]
[1779891613997,45.59,75023.32,0.0,-0.99401,1e-05,0.57237]
[1779891615044,45.59,74962.08,0.0,-0.99465,1e-05,0.51696]
[1779891616016,45.59,74935.08,0.0,-0.99491,1e-05,0.494]
[1779891617023,45.59,74950.36,0.0,-0.99477,1e-05,0.50688]
[1779891618037,45.59,74950.64,0.0,-0.99476,1e-05,0.50712]
[1779891620042,45.59,74951.99,0.0,-0.99475,1e-05,0.50827]
[1779891621048,45.59,74956.06,0.0,-0.99471,1e-05,0.51176]
[1779891622059,45.59,74946.95,0.0,-0.9948,1e-05,0.50398]
[1779891623066,45.59,74945.08,0.0,-0.99482,1e-05,0.5024]
[1779891628095,45.59,74955.16,0.0,-0.99472,1e-05,0.51099]
[1779891633159,45.59,74954.41,0.0,-0.99475,1e-05,0.50852]
[1779891634152,45.59,74936.81,0.0,-0.99492,1e-05,0.49366]
[1779891635164,45.59,74923.82,0.0,-0.99504,1e-05,0.48292]
[1779891637171,45.59,74914.9,0.0,-0.99512,1e-05,0.47567]
[1779891639185,45.59,74906.65,0.0,-0.9952,1e-05,0.46904]
[1779891641202,45.59,74900.65,0.0,-0.99525,1e-05,0.46427]
[1779891642208,45.59,74893.32,0.0,-0.99532,1e-05,0.45849]
[1779891644225,45.59,74900.37,0.0,-0.99525,1e-05,0.46405]
[1779891645232,45.59,74895.1,0.0,-0.9953,1e-05,0.45989]
[1779891650269,45.59,74892.28,0.0,-0.99533,1e-05,0.45768]
[1779891652282,45.59,74886.95,0.0,-0.99537,1e-05,0.45353]
[1779891653288,45.59,74895.0,0.0,-0.9953,1e-05,0.45981]
[1779891654295,45.59,74901.26,0.0,-0.99525,1e-05,0.46475]
[1779891658323,45.59,74894.2,0.0,-0.99531,1e-05,0.45918]
[1779891660337,45.59,74882.47,0.0,-0.99541,1e-05,0.45006]
[1779891662353,45.59,74876.27,0.0,-0.99547,1e-05,0.4453]
[1779891663385,45.59,74869.56,0.0,-0.99552,1e-05,0.4402]
[1779891664374,45.59,74869.46,0.0,-0.99553,1e-05,0.44012]
[1779891666382,45.59,74861.53,0.0,-0.99559,1e-05,0.43415]
[1779891668395,45.59,74868.94,0.0,-0.99553,1e-05,0.43973]
[1779891670410,45.59,74881.53,0.0,-0.99542,1e-05,0.44934]
[1779891671417,45.59,74892.78,0.0,-0.99532,1e-05,0.45807]
[1779891674438,45.59,74901.2,0.0,-0.99525,1e-05,0.4647]
[1779891675444,45.59,74902.36,0.0,-0.99524,1e-05,0.46562]
[1779891677462,45.59,74894.18,0.0,-0.99531,1e-05,0.45917]
[1779891679477,45.59,74887.44,0.0,-0.99537,1e-05,0.45391]
[1779891680485,45.59,74882.11,0.0,-0.99542,1e-05,0.44978]
[1779891681496,45.59,74882.38,0.0,-0.99541,1e-05,0.44999]
[1779891685517,45.59,74875.44,0.0,-0.99547,1e-05,0.44467]
[1779891687533,45.59,74865.86,0.0,-0.99556,1e-05,0.4374]
[1779891689544,45.59,74863.98,0.0,-0.99557,1e-05,0.43599]
[1779891692571,45.59,74869.29,0.0,-0.99554,1e-05,0.43835]
[1779891693577,45.59,74877.46,0.0,-0.99547,1e-05,0.44456]
[1779891695589,45.59,74869.08,0.0,-0.99555,1e-05,0.4382]
[1779891696599,45.59,74866.41,0.0,-0.99557,1e-05,0.43619]
[1779891700631,45.59,74874.93,0.0,-0.99549,1e-05,0.44263]
[1779891701638,45.59,74876.97,0.0,-0.99548,1e-05,0.44418]
[1779891705666,45.59,74882.99,0.0,-0.99543,1e-05,0.4488]
[1779891708687,45.59,74877.07,0.0,-0.99548,1e-05,0.44426]
[1779891709700,45.59,74877.27,0.0,-0.99547,1e-05,0.44441]
[1779891712750,45.59,74860.96,0.0,-0.99561,1e-05,0.43211]
[1779891713723,45.59,74860.96,0.0,-0.99561,1e-05,0.43211]
[1779891716744,45.59,74856.87,0.0,-0.99565,1e-05,0.42907]
[1779891721779,45.59,74858.62,0.0,-0.99563,1e-05,0.43037]
[1779891726813,45.59,74858.44,0.0,-0.99563,1e-05,0.43023]
[1779891731853,45.59,74858.5,0.0,-0.99563,1e-05,0.43028]
[1779891736888,45.59,74856.97,0.0,-0.99565,1e-05,0.42914]
[1779891741921,45.59,74854.54,0.0,-0.99567,1e-05,0.42735]
[1779891745946,45.59,74850.21,0.0,-0.9957,1e-05,0.42416]
[1779891750982,45.59,74851.63,0.0,-0.99569,1e-05,0.4252]
[1779891753034,45.59,74822.57,0.0,-0.99594,1e-05,0.40275]
[1779891755022,45.59,74813.16,0.0,-0.99601,1e-05,0.39619]
[1779891756019,45.59,74801.53,0.0,-0.9961,1e-05,0.3882]
[1779891757025,45.59,74797.66,0.0,-0.99613,1e-05,0.38557]
[1779891759039,45.59,74803.23,0.0,-0.99609,1e-05,0.38936]
[1779891760052,45.59,74806.7,0.0,-0.99606,1e-05,0.39173]
[1779891763070,45.59,74797.8,0.0,-0.99613,1e-05,0.38567]
[1779891764078,45.59,74799.39,0.0,-0.99612,1e-05,0.38675]
[1779891766097,45.59,74786.21,0.0,-0.99622,1e-05,0.37789]
[1779891767103,45.59,74784.03,0.0,-0.99623,1e-05,0.37644]
[1779891769120,45.59,74780.58,0.0,-0.99626,1e-05,0.37416]
[1779891771134,45.59,74775.32,0.0,-0.9963,1e-05,0.37071]
[1779891773189,45.59,74786.91,0.0,-0.99621,1e-05,0.37836]
[1779891775174,45.59,74793.73,0.0,-0.99616,1e-05,0.38292]
[1779891776182,45.59,74800.1,0.0,-0.99611,1e-05,0.38723]
[1779891777192,45.59,74804.32,0.0,-0.99608,1e-05,0.3901]
[1779891778194,45.59,74808.42,0.0,-0.99605,1e-05,0.39292]
[1779891783231,45.59,74811.28,0.0,-0.99603,1e-05,0.39489]
[1779891786251,45.59,74803.75,0.0,-0.99609,1e-05,0.38971]
[1779891787259,45.59,74798.24,0.0,-0.99613,1e-05,0.38597]
[1779891790283,45.59,74805.51,0.0,-0.99607,1e-05,0.39092]
[1779891791288,45.59,74808.94,0.0,-0.99605,1e-05,0.39327]
[1779891792294,45.59,74809.45,0.0,-0.99604,1e-05,0.39362]
[1779891796322,45.59,74802.63,0.0,-0.99609,1e-05,0.38895]
[1779891797329,45.59,74792.24,0.0,-0.99617,1e-05,0.38192]
[1779891802364,45.59,74797.83,0.0,-0.99613,1e-05,0.38569]
[1779891804377,45.59,74792.78,0.0,-0.99617,1e-05,0.38228]
[1779891807398,45.59,74787.47,0.0,-0.99621,1e-05,0.37873]
[1779891812433,45.59,74790.63,0.0,-0.9962,1e-05,0.37937]
[1779891817468,45.59,74786.22,0.0,-0.99623,1e-05,0.37644]
[1779891822503,45.59,74782.43,0.0,-0.99626,1e-05,0.37393]
[1779891827538,45.59,74784.51,0.0,-0.99624,1e-05,0.3753]
[1779891832575,45.59,74784.98,0.0,-0.99624,1e-05,0.37562]
[1779891833615,45.59,74802.17,0.0,-0.99611,1e-05,0.38714]
[1779891834590,45.59,74802.17,0.0,-0.99611,1e-05,0.38714]
[1779891839624,45.59,74799.69,0.0,-0.99613,1e-05,0.38546]
[1779891842646,45.59,74792.92,0.0,-0.99618,1e-05,0.3809]
[1779891844659,45.59,74785.28,0.0,-0.99624,1e-05,0.37581]
[1779891845666,45.59,74779.27,0.0,-0.99628,1e-05,0.37185]
[1779891846674,45.59,74773.76,0.0,-0.99632,1e-05,0.36825]
[1779891847680,45.59,74774.98,0.0,-0.99631,1e-05,0.36904]
[1779891852716,45.59,74774.1,0.0,-0.99632,1e-05,0.36847]
[1779891857755,45.59,74770.53,0.0,-0.99635,1e-05,0.36615]
[1779891859767,45.59,74766.98,0.0,-0.99637,1e-05,0.36386]
[1779891863834,45.59,74766.08,0.0,-0.99638,1e-05,0.36328]
[1779891869838,45.59,74771.38,0.0,-0.99634,1e-05,0.3667]
[1779891874872,45.59,74773.21,0.0,-0.99634,1e-05,0.36646]
[1779891877899,45.59,74778.68,0.0,-0.9963,1e-05,0.37002]
[1779891878906,45.59,74784.03,0.0,-0.99626,1e-05,0.37353]
[1779891879912,45.59,74786.45,0.0,-0.99624,1e-05,0.37513]
[1779891881927,45.59,74789.11,0.0,-0.99623,1e-05,0.37689]
[1779891886965,45.59,74781.65,0.0,-0.99628,1e-05,0.37197]
[1779891888978,45.59,74773.97,0.0,-0.99634,1e-05,0.36695]
[1779891890991,45.59,74771.76,0.0,-0.99635,1e-05,0.36552]
[1779891896058,45.59,74771.56,0.0,-0.99635,1e-05,0.36539]
[1779891901067,45.59,74772.73,0.0,-0.99634,1e-05,0.36615]
[1779891906103,45.59,74777.88,0.0,-0.99631,1e-05,0.3695]
[1779891908119,45.59,74783.26,0.0,-0.99627,1e-05,0.37302]
[1779891913161,45.59,74784.71,0.0,-0.99626,1e-05,0.37398]
[1779891918191,45.59,74787.33,0.0,-0.99624,1e-05,0.37571]
[1779891923228,45.59,74789.87,0.0,-0.99622,1e-05,0.3774]
[1779891924279,45.59,74796.47,0.0,-0.99617,1e-05,0.38181]
[1779891926247,45.59,74794.15,0.0,-0.99619,1e-05,0.38025]
[1779891927258,45.59,74799.47,0.0,-0.99615,1e-05,0.38383]
[1779891928266,45.59,74813.64,0.0,-0.99604,1e-05,0.39349]
[1779891929273,45.59,74814.68,0.0,-0.99603,1e-05,0.39421]
[1779891930279,45.59,74820.17,0.0,-0.99599,1e-05,0.39801]
[1779891931285,45.59,74824.26,0.0,-0.99597,1e-05,0.39933]
[1779891932292,45.59,74817.48,0.0,-0.99603,1e-05,0.39463]
[1779891933300,45.59,74811.69,0.0,-0.99607,1e-05,0.39064]
[1779891934349,45.59,74812.79,0.0,-0.99606,1e-05,0.3914]
[1779891939349,45.59,74810.96,0.0,-0.99608,1e-05,0.39014]
[1779891944387,45.59,74807.94,0.0,-0.9961,1e-05,0.38808]
[1779891949422,45.59,74808.17,0.0,-0.9961,1e-05,0.38824]
[1779891953454,45.59,74803.09,0.0,-0.99614,1e-05,0.38479]
[1779891955464,45.59,74797.25,0.0,-0.99618,1e-05,0.38086]
[1779891957478,45.59,74791.02,0.0,-0.99623,1e-05,0.3767]
[1779891958486,45.59,74785.26,0.0,-0.99627,1e-05,0.37289]
[1779891963521,45.59,74783.11,0.0,-0.99628,1e-05,0.37148]
[1779891968556,45.59,74795.57,0.0,-0.99619,1e-05,0.37973]
[1779891969562,45.59,74806.24,0.0,-0.99611,1e-05,0.38692]
[1779891972584,45.59,74793.13,0.0,-0.99621,1e-05,0.3781]
[1779891973591,45.59,74785.71,0.0,-0.99626,1e-05,0.37319]
[1779891978627,45.59,74780.02,0.0,-0.99631,1e-05,0.36945]
[1779891983661,45.59,74778.08,0.0,-0.99632,1e-05,0.36819]
[1779891988695,45.59,74777.92,0.0,-0.99632,1e-05,0.36808]
[1779891993731,45.59,74778.46,0.0,-0.99633,1e-05,0.367]
[1779891998766,45.59,74781.14,0.0,-0.99631,1e-05,0.36874]
[1779892001807,45.59,74786.27,0.0,-0.99627,1e-05,0.3721]
[1779892003811,45.59,74779.76,0.0,-0.99632,1e-05,0.36784]
[1779892008845,45.59,74783.68,0.0,-0.99629,1e-05,0.3704]
[1779892013881,45.59,74785.82,0.0,-0.99628,1e-05,0.37181]
[1779892016903,45.59,74776.01,0.0,-0.99635,1e-05,0.36541]
[1779892017909,45.59,74774.35,0.0,-0.99636,1e-05,0.36433]
[1779892022952,45.59,74766.17,0.0,-0.99642,1e-05,0.35909]
[1779892024967,45.59,74764.44,0.0,-0.99643,1e-05,0.35798]
[1779892028995,45.59,74772.17,0.0,-0.99638,1e-05,0.36293]
[1779892031009,45.59,74777.19,0.0,-0.99634,1e-05,0.36617]
[1779892036046,45.59,74772.84,0.0,-0.99637,1e-05,0.36336]
[1779892037052,45.59,74767.29,0.0,-0.99641,1e-05,0.3598]
[1779892038060,45.59,74766.63,0.0,-0.99642,1e-05,0.35938]
[1779892043109,45.59,74759.03,0.0,-0.99647,1e-05,0.35456]
[1779892044117,45.59,74761.02,0.0,-0.99645,1e-05,0.35581]
[1779892049152,45.59,74759.32,0.0,-0.99647,1e-05,0.35474]
[1779892054188,45.59,74754.4,0.0,-0.99651,1e-05,0.35026]
[1779892058216,45.59,74725.83,0.0,-0.99671,1e-05,0.3328]
[1779892059223,45.59,74707.22,0.0,-0.99682,1e-05,0.32184]
[1779892060237,45.59,74715.4,0.0,-0.99677,1e-05,0.32662]
[1779892061243,45.59,74727.57,0.0,-0.99669,1e-05,0.33384]
[1779892062249,45.59,74744.44,0.0,-0.99658,1e-05,0.34408]
[1779892063255,45.59,74752.52,0.0,-0.99653,1e-05,0.34909]
[1779892064263,45.59,74756.35,0.0,-0.9965,1e-05,0.35148]
[1779892068292,45.59,74755.59,0.0,-0.99651,1e-05,0.351]
[1779892070306,45.59,74752.77,0.0,-0.99652,1e-05,0.34924]
[1779892075402,45.59,74742.92,0.0,-0.99659,1e-05,0.34315]
[1779892077405,45.59,74709.57,0.0,-0.99681,1e-05,0.3232]
[1779892078389,45.59,74690.01,0.0,-0.99693,1e-05,0.31197]
[1779892079402,45.59,74690.94,0.0,-0.99693,1e-05,0.3125]
[1779892084440,45.59,74692.58,0.0,-0.99692,1e-05,0.31343]
[1779892089548,45.59,74698.49,0.0,-0.99688,1e-05,0.3168]
[1779892091562,45.59,74703.0,0.0,-0.99685,1e-05,0.31939]
[1779892093576,45.59,74708.9,0.0,-0.99681,1e-05,0.32281]
[1779892098615,45.59,74707.51,0.0,-0.99682,1e-05,0.322]
[1779892101634,45.59,74716.16,0.0,-0.99677,1e-05,0.32706]
[1779892102639,45.59,74719.49,0.0,-0.99675,1e-05,0.32903]
[1779892106672,45.59,74711.12,0.0,-0.9968,1e-05,0.32411]
[1779892107675,45.59,74703.79,0.0,-0.99685,1e-05,0.31985]
[1779892108681,45.59,74702.97,0.0,-0.99685,1e-05,0.31938]
[1779892113717,45.59,74701.19,0.0,-0.99688,1e-05,0.31706]
[1779892118752,45.59,74703.36,0.0,-0.99686,1e-05,0.31831]
[1779892123790,45.59,74701.59,0.0,-0.99687,1e-05,0.31729]
[1779892128826,45.59,74700.47,0.0,-0.99688,1e-05,0.31665]
[1779892130839,45.59,74713.73,0.0,-0.9968,1e-05,0.32432]
[1779892131845,45.59,74719.25,0.0,-0.99676,1e-05,0.32757]
[1779892133859,45.59,74712.45,0.0,-0.9968,1e-05,0.32358]
[1779892138898,45.59,74709.68,0.0,-0.99682,1e-05,0.32196]
[1779892142922,45.59,74695.57,0.0,-0.99691,1e-05,0.31385]
[1779892143930,45.59,74687.81,0.0,-0.99696,1e-05,0.30947]
[1779892144937,45.59,74684.91,0.0,-0.99698,1e-05,0.30784]
[1779892147959,45.59,74680.03,0.0,-0.997,1e-05,0.30512]
[1779892153032,45.59,74676.43,0.0,-0.99703,1e-05,0.30313]
[1779892155049,45.59,74700.4,0.0,-0.99688,1e-05,0.31661]
[1779892156052,45.59,74721.61,0.0,-0.99675,1e-05,0.32896]
[1779892157063,45.59,74733.49,0.0,-0.99667,1e-05,0.33606]
[1779892159074,45.59,74741.63,0.0,-0.99661,1e-05,0.341]
[1779892160083,45.59,74746.77,0.0,-0.99658,1e-05,0.34415]
[1779892161089,45.59,74744.17,0.0,-0.9966,1e-05,0.34255]
[1779892164113,45.59,74749.38,0.0,-0.99656,1e-05,0.34576]
[1779892166123,45.59,74743.76,0.0,-0.9966,1e-05,0.3423]
[1779892168138,45.59,74744.41,0.0,-0.9966,1e-05,0.3427]
[1779892173178,45.59,74744.95,0.0,-0.9966,1e-05,0.34166]
[1779892176195,45.59,74748.91,0.0,-0.99658,1e-05,0.34409]
[1779892177200,45.59,74754.4,0.0,-0.99654,1e-05,0.34749]
[1779892178207,45.59,74755.92,0.0,-0.99653,1e-05,0.34843]
[1779892181228,45.59,74745.38,0.0,-0.9966,1e-05,0.34193]
[1779892182236,45.59,74743.11,0.0,-0.99662,1e-05,0.34054]
[1779892187271,45.59,74744.01,0.0,-0.99661,1e-05,0.34109]
[1779892190293,45.59,74751.05,0.0,-0.99656,1e-05,0.34541]
[1779892192306,45.59,74757.18,0.0,-0.99652,1e-05,0.34922]
[1779892194322,45.59,74769.95,0.0,-0.99643,1e-05,0.35726]
[1779892195336,45.59,74776.48,0.0,-0.99639,1e-05,0.36143]
[1779892198351,45.59,74769.77,0.0,-0.99643,1e-05,0.35714]
[1779892201378,45.59,74768.39,0.0,-0.99644,1e-05,0.35627]
[1779892206456,45.59,74787.21,0.0,-0.99631,1e-05,0.36837]
[1779892208421,45.59,74809.2,0.0,-0.99615,1e-05,0.38296]
[1779892209433,45.59,74819.79,0.0,-0.99607,1e-05,0.39017]
[1779892210443,45.59,74825.93,0.0,-0.99602,1e-05,0.39439]
[1779892213464,45.59,74816.0,0.0,-0.9961,1e-05,0.38758]
[1779892216537,45.59,74821.28,0.0,-0.99606,1e-05,0.39119]
[1779892219505,45.59,74815.57,0.0,-0.9961,1e-05,0.38728]
[1779892221521,45.59,74805.84,0.0,-0.99617,1e-05,0.3807]
[1779892222527,45.59,74803.54,0.0,-0.99619,1e-05,0.37916]
[1779892226649,45.59,74812.73,0.0,-0.99612,1e-05,0.38535]
[1779892228572,45.59,74819.54,0.0,-0.99607,1e-05,0.38999]
[1779892229580,45.59,74819.81,0.0,-0.99607,1e-05,0.39018]
[1779892231594,45.59,74824.84,0.0,-0.99604,1e-05,0.39212]
[1779892233608,45.59,74829.88,0.0,-0.996,1e-05,0.39561]
[1779892236719,45.59,74839.68,0.0,-0.99593,1e-05,0.40246]
[1779892238647,45.59,74847.47,0.0,-0.99587,1e-05,0.40797]
[1779892239653,45.59,74850.62,0.0,-0.99584,1e-05,0.41022]
[1779892242676,45.59,74851.91,0.0,-0.99583,1e-05,0.41115]
[1779892246792,45.59,74860.96,0.0,-0.99576,1e-05,0.41768]
[1779892247711,45.59,74860.77,0.0,-0.99576,1e-05,0.41754]
[1779892252744,45.59,74857.78,0.0,-0.99578,1e-05,0.41537]
[1779892256861,45.59,74866.96,0.0,-0.99571,1e-05,0.42206]
[1779892258786,45.59,74867.19,0.0,-0.99571,1e-05,0.42223]
[1779892261815,45.59,74861.11,0.0,-0.99576,1e-05,0.41779]
[1779892264829,45.59,74853.72,0.0,-0.99582,1e-05,0.41244]
[1779892265836,45.59,74854.96,0.0,-0.99581,1e-05,0.41334]
[1779892266933,45.59,74863.3,0.0,-0.99574,1e-05,0.41938]
[1779892267851,45.59,74863.55,0.0,-0.99574,1e-05,0.41956]
[1779892271880,45.59,74870.17,0.0,-0.99568,1e-05,0.42442]
[1779892274904,45.59,74879.12,0.0,-0.99561,1e-05,0.43105]
[1779892276039,45.59,74872.96,0.0,-0.99566,1e-05,0.42647]
[1779892278061,45.59,74878.08,0.0,-0.99561,1e-05,0.43028]
[1779892279061,45.59,74889.16,0.0,-0.99552,1e-05,0.4386]
[1779892280067,45.59,74896.82,0.0,-0.99545,1e-05,0.44443]
[1779892281071,45.59,74910.75,0.0,-0.99533,1e-05,0.45521]
[1779892282079,45.59,74917.86,0.0,-0.99527,1e-05,0.4608]
[1779892283087,45.59,74922.03,0.0,-0.99523,1e-05,0.4641]
[1779892285100,45.59,74912.35,0.0,-0.99532,1e-05,0.45647]
[1779892286108,45.59,74908.45,0.0,-0.99535,1e-05,0.45342]
[1779892287114,45.59,74914.65,0.0,-0.9953,1e-05,0.45827]
[1779892288121,45.59,74915.55,0.0,-0.99529,1e-05,0.45898]
[1779892293162,45.59,74915.41,0.0,-0.99531,1e-05,0.45717]
[1779892295170,45.59,74911.3,0.0,-0.99534,1e-05,0.45395]
[1779892296181,45.59,74917.31,0.0,-0.99529,1e-05,0.45866]
[1779892297185,45.59,74917.53,0.0,-0.99529,1e-05,0.45883]
[1779892299198,45.59,74910.15,0.0,-0.99535,1e-05,0.45305]
[1779892301214,45.59,74919.31,0.0,-0.99527,1e-05,0.46023]
[1779892303227,45.59,74924.75,0.0,-0.99522,1e-05,0.46454]
[1779892308263,45.59,74922.57,0.0,-0.99524,1e-05,0.46281]
[1779892313297,45.59,74926.13,0.0,-0.99521,1e-05,0.46564]
[1779892318332,45.59,74926.99,0.0,-0.9952,1e-05,0.46633]
[1779892320346,45.59,74935.21,0.0,-0.99513,1e-05,0.47293]
[1779892321357,45.59,74939.6,0.0,-0.99509,1e-05,0.47649]
[1779892323373,45.59,74937.48,0.0,-0.99511,1e-05,0.47477]
[1779892324379,45.59,74927.87,0.0,-0.99519,1e-05,0.46703]
[1779892325389,45.59,74927.99,0.0,-0.99519,1e-05,0.46713]
[1779892329414,45.59,74918.11,0.0,-0.99528,1e-05,0.45929]
[1779892331431,45.59,74910.08,0.0,-0.99535,1e-05,0.453]
[1779892334453,45.59,74904.86,0.0,-0.9954,1e-05,0.44895]
[1779892336466,45.59,74898.48,0.0,-0.99546,1e-05,0.44404]
[1779892339488,45.59,74892.25,0.0,-0.99551,1e-05,0.43929]
[1779892340495,45.59,74889.96,0.0,-0.99553,1e-05,0.43756]
[1779892345529,45.59,74891.96,0.0,-0.99551,1e-05,0.43907]
[1779892348550,45.59,74900.23,0.0,-0.99544,1e-05,0.44538]
[1779892349559,45.59,74904.0,0.0,-0.99541,1e-05,0.44828]
[1779892351572,45.59,74908.87,0.0,-0.99538,1e-05,0.45037]
[1779892356619,45.59,74907.41,0.0,-0.99539,1e-05,0.44924]
[1779892357622,45.59,74913.2,0.0,-0.99534,1e-05,0.45374]
[1779892362657,45.59,74918.24,0.0,-0.9953,1e-05,0.45768]
[1779892365693,45.59,74878.55,0.0,-0.99564,1e-05,0.42738]
[1779892366703,45.59,74840.25,0.0,-0.99595,1e-05,0.39977]
[1779892367709,45.59,74818.88,0.0,-0.99612,1e-05,0.38504]
[1779892368717,45.59,74818.53,0.0,-0.99612,1e-05,0.3848]
[1779892369723,45.59,74817.16,0.0,-0.99613,1e-05,0.38387]
[1779892370731,45.59,74822.58,0.0,-0.99609,1e-05,0.38755]
[1779892371738,45.59,74825.03,0.0,-0.99607,1e-05,0.38923]
[1779892374764,45.59,74817.24,0.0,-0.99613,1e-05,0.38393]
[1779892375768,45.59,74812.15,0.0,-0.99617,1e-05,0.38049]
[1779892377781,45.59,74803.25,0.0,-0.99624,1e-05,0.37456]
[1779892378788,45.59,74807.88,0.0,-0.9962,1e-05,0.37764]
[1779892379796,45.59,74806.99,0.0,-0.99621,1e-05,0.37704]
[1779892381811,45.59,74797.35,0.0,-0.99628,1e-05,0.37066]
[1779892382817,45.59,74794.21,0.0,-0.9963,1e-05,0.36861]
[1779892384833,45.59,74818.79,0.0,-0.99612,1e-05,0.38498]
[1779892385840,45.59,74831.91,0.0,-0.99602,1e-05,0.39396]
[1779892386845,45.59,74835.79,0.0,-0.99599,1e-05,0.39666]
[1779892389867,45.59,74844.34,0.0,-0.99592,1e-05,0.40265]
[1779892390874,45.59,74844.94,0.0,-0.99592,1e-05,0.40307]
[1779892392887,45.59,74847.78,0.0,-0.99589,1e-05,0.40508]
[1779892397981,45.59,74852.24,0.0,-0.99586,1e-05,0.40825]
[1779892398949,45.59,74807.54,0.0,-0.9962,1e-05,0.37741]
[1779892399976,45.59,74746.91,0.0,-0.99663,1e-05,0.33878]
[1779892400989,45.59,74724.99,0.0,-0.99677,1e-05,0.32567]
[1779892402016,45.59,74724.64,0.0,-0.99678,1e-05,0.32546]
[1779892403004,45.59,74715.88,0.0,-0.99683,1e-05,0.32035]
[1779892404014,45.59,74713.59,0.0,-0.99685,1e-05,0.31903]
[1779892405018,45.59,74723.52,0.0,-0.99678,1e-05,0.32481]
[1779892406029,45.59,74732.77,0.0,-0.99672,1e-05,0.33027]
[1779892407032,45.59,74741.09,0.0,-0.99667,1e-05,0.33525]
[1779892408040,45.59,74739.0,0.0,-0.99668,1e-05,0.334]
[1779892409071,45.59,74727.0,0.0,-0.99676,1e-05,0.32685]
[1779892410060,45.59,74723.23,0.0,-0.99679,1e-05,0.32464]
[1779892411066,45.59,74731.8,0.0,-0.99674,1e-05,0.32837]
[1779892412073,45.59,74738.19,0.0,-0.9967,1e-05,0.33217]
[1779892413083,45.59,74739.39,0.0,-0.99669,1e-05,0.33289]
[1779892415100,45.59,74746.41,0.0,-0.99665,1e-05,0.33712]
[1779892418158,45.59,74737.43,0.0,-0.99671,1e-05,0.33171]
[1779892419128,45.59,74730.76,0.0,-0.99675,1e-05,0.32775]
[1779892420172,45.59,74732.09,0.0,-0.99674,1e-05,0.32854]
[1779892421170,45.59,74743.18,0.0,-0.99667,1e-05,0.33516]
[1779892422176,45.59,74743.47,0.0,-0.99667,1e-05,0.33534]
[1779892423184,45.59,74748.78,0.0,-0.99663,1e-05,0.33855]
[1779892424192,45.59,74754.06,0.0,-0.9966,1e-05,0.34178]
[1779892425197,45.59,74755.52,0.0,-0.99659,1e-05,0.34267]
[1779892427213,45.59,74751.37,0.0,-0.99661,1e-05,0.34013]
[1779892428222,45.59,74742.58,0.0,-0.99667,1e-05,0.3348]
[1779892429227,45.59,74749.2,0.0,-0.99663,1e-05,0.33881]
[1779892430235,45.59,74749.18,0.0,-0.99663,1e-05,0.3388]
[1779892434262,45.59,74743.53,0.0,-0.99667,1e-05,0.33538]
[1779892439301,45.59,74745.0,0.0,-0.99666,1e-05,0.33626]
[1779892444344,45.59,74744.71,0.0,-0.99666,1e-05,0.33609]
[1779892446358,45.59,74751.73,0.0,-0.99661,1e-05,0.34035]
[1779892447365,45.59,74761.26,0.0,-0.99655,1e-05,0.34622]
[1779892448372,45.59,74779.46,0.0,-0.99642,1e-05,0.35765]
[1779892449380,45.59,74796.7,0.0,-0.9963,1e-05,0.36879]
[1779892450385,45.59,74801.37,0.0,-0.99626,1e-05,0.37185]
[1779892451393,45.59,74808.59,0.0,-0.99621,1e-05,0.37663]
[1779892452399,45.59,74810.54,0.0,-0.9962,1e-05,0.37793]
[1779892457435,45.59,74808.53,0.0,-0.99621,1e-05,0.37659]
[1779892459463,45.59,74826.93,0.0,-0.99607,1e-05,0.38902]
[1779892461503,45.59,74840.99,0.0,-0.99596,1e-05,0.39875]
[1779892462473,45.59,74846.41,0.0,-0.99592,1e-05,0.40256]
[1779892464501,45.59,74846.21,0.0,-0.99592,1e-05,0.40241]
[1779892465498,45.59,74839.38,0.0,-0.99598,1e-05,0.39763]
[1779892467512,45.59,74836.74,0.0,-0.996,1e-05,0.39579]
[1779892472551,45.59,74838.22,0.0,-0.996,1e-05,0.39529]
[1779892474562,45.59,74843.91,0.0,-0.99596,1e-05,0.39925]
[1779892479600,45.59,74845.28,0.0,-0.99595,1e-05,0.40021]
[1779892481638,45.59,74848.78,0.0,-0.99592,1e-05,0.40268]
[1779892482642,45.59,74855.98,0.0,-0.99586,1e-05,0.40778]
[1779892483645,45.59,74875.46,0.0,-0.9957,1e-05,0.42188]
[1779892484652,45.59,74900.71,0.0,-0.99549,1e-05,0.44076]
[1779892485658,45.59,74911.88,0.0,-0.99539,1e-05,0.44934]
[1779892486665,45.59,74912.32,0.0,-0.99539,1e-05,0.44968]
[1779892490694,45.59,74905.37,0.0,-0.99545,1e-05,0.44432]
[1779892491700,45.59,74903.98,0.0,-0.99546,1e-05,0.44325]
[1779892495729,45.59,74909.0,0.0,-0.99541,1e-05,0.44711]
[1779892500764,45.59,74909.87,0.0,-0.99541,1e-05,0.44778]
[1779892504792,45.59,74916.49,0.0,-0.99535,1e-05,0.45292]
[1779892505801,45.59,74922.44,0.0,-0.99529,1e-05,0.45757]
[1779892508820,45.59,74914.93,0.0,-0.99536,1e-05,0.4517]
[1779892510836,45.59,74909.01,0.0,-0.99541,1e-05,0.44712]
[1779892512849,45.59,74901.27,0.0,-0.99548,1e-05,0.44118]
[1779892514863,45.59,74909.64,0.0,-0.99541,1e-05,0.4476]
[1779892519899,45.59,74898.57,0.0,-0.99551,1e-05,0.43913]
[1779892521913,45.59,74903.49,0.0,-0.99546,1e-05,0.44288]
[1779892526947,45.59,74900.63,0.0,-0.99549,1e-05,0.4407]
[1779892531989,45.59,74892.02,0.0,-0.99558,1e-05,0.43254]
[1779892537026,45.59,74898.96,0.0,-0.99552,1e-05,0.43777]
[1779892542061,45.59,74894.8,0.0,-0.99555,1e-05,0.43463]
[1779892547096,45.59,74896.24,0.0,-0.99554,1e-05,0.43571]
[1779892552135,45.59,74875.08,0.0,-0.99572,1e-05,0.41999]
[1779892553142,45.59,74861.45,0.0,-0.99583,1e-05,0.41012]
[1779892554147,45.59,74855.69,0.0,-0.99588,1e-05,0.40601]
[1779892557171,45.59,74865.34,0.0,-0.9958,1e-05,0.41292]
[1779892558175,45.59,74872.55,0.0,-0.99574,1e-05,0.41815]
[1779892563217,45.59,74868.1,0.0,-0.99578,1e-05,0.41491]
[1779892564223,45.59,74872.96,0.0,-0.99574,1e-05,0.41844]
[1779892565231,45.59,74879.63,0.0,-0.99568,1e-05,0.42333]
[1779892568251,45.59,74884.15,0.0,-0.99564,1e-05,0.42667]
[1779892571273,45.59,74887.89,0.0,-0.99561,1e-05,0.42945]
[1779892574290,45.59,74880.09,0.0,-0.99568,1e-05,0.42367]
[1779892576310,45.59,74886.69,0.0,-0.99562,1e-05,0.42856]
[1779892577316,45.59,74903.96,0.0,-0.99548,1e-05,0.44157]
[1779892578325,45.59,74911.36,0.0,-0.99541,1e-05,0.44725]
[1779892579330,45.59,74905.24,0.0,-0.99546,1e-05,0.44255]
[1779892584366,45.59,74905.6,0.0,-0.99546,1e-05,0.44283]
[1779892589400,45.59,74909.62,0.0,-0.99543,1e-05,0.44591]
[1779892592422,45.59,74914.51,0.0,-0.9954,1e-05,0.448]
[1779892594435,45.59,74920.85,0.0,-0.99534,1e-05,0.45293]
[1779892599471,45.59,74925.72,0.0,-0.9953,1e-05,0.45674]
[1779892604506,45.59,74925.13,0.0,-0.99531,1e-05,0.45628]
[1779892609514,45.59,74915.94,0.0,-0.99539,1e-05,0.44911]
[1779892610550,45.59,74923.36,0.0,-0.99532,1e-05,0.45489]
[1779892611557,45.59,74922.02,0.0,-0.99533,1e-05,0.45384]
[1779892613569,45.59,74910.42,0.0,-0.99544,1e-05,0.44485]
[1779892614577,45.59,74904.23,0.0,-0.99549,1e-05,0.44012]
[1779892615585,45.59,74904.35,0.0,-0.99549,1e-05,0.44021]
[1779892619614,45.59,74890.52,0.0,-0.99561,1e-05,0.42978]
[1779892620618,45.59,74886.53,0.0,-0.99564,1e-05,0.42681]
[1779892622656,45.59,74873.06,0.0,-0.99575,1e-05,0.41692]
[1779892623669,45.59,74868.45,0.0,-0.99579,1e-05,0.41358]
[1779892624673,45.59,74861.41,0.0,-0.99585,1e-05,0.40852]
[1779892625679,45.59,74858.25,0.0,-0.99587,1e-05,0.40627]
[1779892626687,45.59,74850.4,0.0,-0.99594,1e-05,0.40072]
[1779892627693,45.59,74853.47,0.0,-0.99591,1e-05,0.40288]
[1779892630715,45.59,74849.13,0.0,-0.99595,1e-05,0.39983]
[1779892631722,45.59,74850.31,0.0,-0.99594,1e-05,0.40065]
[1779892633736,45.59,74842.39,0.0,-0.996,1e-05,0.39512]
[1779892634742,45.59,74832.56,0.0,-0.99607,1e-05,0.38834]
[1779892635749,45.59,74831.02,0.0,-0.99609,1e-05,0.38729]
[1779892640785,45.59,74833.58,0.0,-0.99607,1e-05,0.38904]
[1779892643807,45.59,74841.27,0.0,-0.99601,1e-05,0.39434]
[1779892644814,45.59,74840.71,0.0,-0.99601,1e-05,0.39395]
[1779892649848,45.59,74849.61,0.0,-0.99594,1e-05,0.40016]
[1779892650856,45.59,74851.4,0.0,-0.99593,1e-05,0.40142]
[1779892651861,45.59,74856.14,0.0,-0.99591,1e-05,0.40321]
[1779892652869,45.59,74862.89,0.0,-0.99585,1e-05,0.40801]
[1779892653880,45.59,74883.04,0.0,-0.99569,1e-05,0.42262]
[1779892654883,45.59,74889.47,0.0,-0.99563,1e-05,0.42737]
[1779892655892,45.59,74889.09,0.0,-0.99564,1e-05,0.42709]
[1779892656906,45.59,74909.95,0.0,-0.99546,1e-05,0.44282]
[1779892657911,45.59,74910.14,0.0,-0.99545,1e-05,0.44296]
[1779892658917,45.59,74924.44,0.0,-0.99533,1e-05,0.45403]
[1779892660934,45.59,74917.97,0.0,-0.99539,1e-05,0.449]
[1779892662947,45.59,74911.52,0.0,-0.99544,1e-05,0.44402]
[1779892664966,45.59,74918.35,0.0,-0.99538,1e-05,0.44929]
[1779892665973,45.59,74928.7,0.0,-0.99529,1e-05,0.45737]
[1779892671024,45.59,74932.91,0.0,-0.99525,1e-05,0.4607]
[1779892673035,45.59,74947.3,0.0,-0.99512,1e-05,0.47221]
[1779892674041,45.59,74957.52,0.0,-0.99502,1e-05,0.48053]
[1779892675049,45.59,74958.69,0.0,-0.99501,1e-05,0.48149]
[1779892678074,45.59,74949.62,0.0,-0.9951,1e-05,0.47409]
[1779892679080,45.59,74949.81,0.0,-0.9951,1e-05,0.47424]
[1779892682108,45.59,74955.45,0.0,-0.99504,1e-05,0.47884]
[1779892684119,45.59,74957.68,0.0,-0.99502,1e-05,0.48066]
[1779892689154,45.59,74955.27,0.0,-0.99505,1e-05,0.47869]
[1779892694189,45.59,74955.84,0.0,-0.99504,1e-05,0.47915]
[1779892699237,45.59,74957.84,0.0,-0.99502,1e-05,0.48079]
[1779892700234,45.59,74964.99,0.0,-0.99495,1e-05,0.48669]
[1779892701240,45.59,74972.2,0.0,-0.99488,1e-05,0.4927]
[1779892702247,45.59,74977.27,0.0,-0.99483,1e-05,0.49697]
[1779892704262,45.59,74984.36,0.0,-0.99476,1e-05,0.50298]
[1779892709297,45.59,74982.52,0.0,-0.99478,1e-05,0.50141]
[1779892714334,45.59,74989.85,0.0,-0.99473,1e-05,0.50583]
[1779892715348,45.59,74995.72,0.0,-0.99467,1e-05,0.51089]
[1779892716349,45.59,74999.07,0.0,-0.99464,1e-05,0.51379]
[1779892718363,45.59,75005.27,0.0,-0.99457,1e-05,0.5192]
[1779892723398,45.59,75003.14,0.0,-0.99459,1e-05,0.51733]
[1779892727426,45.59,75009.32,0.0,-0.99453,1e-05,0.52275]
[1779892732460,45.59,75006.24,0.0,-0.99456,1e-05,0.52005]
[1779892734475,45.59,75018.41,0.0,-0.99444,1e-05,0.53081]
[1779892736489,45.59,75025.42,0.0,-0.99436,1e-05,0.5371]
[1779892739510,45.59,75018.74,0.0,-0.99443,1e-05,0.53111]
[1779892740516,45.59,75024.67,0.0,-0.99437,1e-05,0.53643]
[1779892741524,45.59,75019.53,0.0,-0.99443,1e-05,0.53181]
[1779892743538,45.59,75011.16,0.0,-0.99451,1e-05,0.52438]
[1779892745551,45.59,75004.26,0.0,-0.99458,1e-05,0.51831]
[1779892746558,45.59,74997.46,0.0,-0.99465,1e-05,0.51239]
[1779892749580,45.59,74991.8,0.0,-0.99471,1e-05,0.50751]
[1779892750587,45.59,74984.77,0.0,-0.99478,1e-05,0.5015]
[1779892752600,45.59,74978.49,0.0,-0.99484,1e-05,0.49618]
[1779892755622,45.59,74972.14,0.0,-0.9949,1e-05,0.49085]
[1779892757636,45.59,74965.67,0.0,-0.99496,1e-05,0.48547]
[1779892762671,45.59,74968.31,0.0,-0.99494,1e-05,0.48766]
[1779892767708,45.59,74972.7,0.0,-0.9949,1e-05,0.49132]
[1779892772743,45.59,74972.58,0.0,-0.99492,1e-05,0.48941]
[1779892777780,45.59,74969.07,0.0,-0.99495,1e-05,0.48649]
[1779892780799,45.59,74974.44,0.0,-0.9949,1e-05,0.49096]
[1779892783820,45.59,74982.38,0.0,-0.99482,1e-05,0.49764]
[1779892788856,45.59,74978.55,0.0,-0.99486,1e-05,0.49441]
[1779892793902,45.59,74976.16,0.0,-0.99488,1e-05,0.4924]
[1779892797920,45.59,74981.77,0.0,-0.99483,1e-05,0.49713]
[1779892802955,45.59,74975.53,0.0,-0.99489,1e-05,0.49188]
[1779892805976,45.59,74981.35,0.0,-0.99483,1e-05,0.49677]
[1779892807995,45.59,74976.28,0.0,-0.99488,1e-05,0.49251]
[1779892815044,45.59,74978.05,0.0,-0.99486,1e-05,0.49399]
[1779892817061,45.59,74990.97,0.0,-0.99474,1e-05,0.50495]
[1779892818067,45.59,74996.04,0.0,-0.99469,1e-05,0.50931]
[1779892823101,45.59,75014.33,0.0,-0.9945,1e-05,0.52528]
[1779892824108,45.59,75020.53,0.0,-0.99443,1e-05,0.53079]
[1779892829147,45.59,75017.79,0.0,-0.99446,1e-05,0.52835]
[1779892831161,45.59,75022.11,0.0,-0.99444,1e-05,0.53029]
[1779892836196,45.59,75012.47,0.0,-0.99454,1e-05,0.52175]
[1779892841258,45.59,75006.9,0.0,-0.99459,1e-05,0.51686]
[1779892844279,45.59,74996.75,0.0,-0.9947,1e-05,0.50806]
[1779892845290,45.59,74997.69,0.0,-0.99469,1e-05,0.50887]
[1779892847302,45.59,74983.89,0.0,-0.99482,1e-05,0.49709]
[1779892848310,45.59,74977.69,0.0,-0.99489,1e-05,0.49188]
[1779892849322,45.59,74980.87,0.0,-0.99485,1e-05,0.49455]
[1779892850327,45.59,74989.74,0.0,-0.99477,1e-05,0.50206]
[1779892851334,45.59,74992.87,0.0,-0.99474,1e-05,0.50473]
[1779892856369,45.59,74996.96,0.0,-0.99469,1e-05,0.50824]
[1779892861404,45.59,74997.26,0.0,-0.99469,1e-05,0.5085]
[1779892866439,45.59,74985.67,0.0,-0.99481,1e-05,0.4986]
[1779892867447,45.59,74982.88,0.0,-0.99483,1e-05,0.49624]
[1779892870469,45.59,74977.44,0.0,-0.99489,1e-05,0.49167]
[1779892875507,45.59,74969.8,0.0,-0.99496,1e-05,0.4853]
[1779892877520,45.59,74967.71,0.0,-0.99498,1e-05,0.48358]
[1779892880542,45.59,74978.0,0.0,-0.99488,1e-05,0.49214]
[1779892881549,45.59,74979.36,0.0,-0.99487,1e-05,0.49328]
[1779892883562,45.59,74973.09,0.0,-0.99493,1e-05,0.48804]
[1779892888598,45.59,74970.8,0.0,-0.99495,1e-05,0.48613]
[1779892893633,45.59,74969.89,0.0,-0.99498,1e-05,0.48359]
[1779892898668,45.59,74969.41,0.0,-0.99498,1e-05,0.48319]
[1779892903703,45.59,74968.22,0.0,-0.99499,1e-05,0.48221]
[1779892906725,45.59,74963.11,0.0,-0.99504,1e-05,0.47801]
[1779892907731,45.59,74956.56,0.0,-0.9951,1e-05,0.47268]
[1779892912766,45.59,74956.27,0.0,-0.99511,1e-05,0.47245]
[1779892917807,45.59,74959.77,0.0,-0.99507,1e-05,0.47529]
[1779892922842,45.59,74955.91,0.0,-0.99511,1e-05,0.47216]
[1779892924855,45.59,74950.79,0.0,-0.99516,1e-05,0.46803]
[1779892929891,45.59,74950.29,0.0,-0.99516,1e-05,0.46762]
[1779892932911,45.59,74939.36,0.0,-0.99526,1e-05,0.45892]
[1779892933919,45.59,74933.81,0.0,-0.99531,1e-05,0.45455]
[1779892938954,45.59,74931.1,0.0,-0.99534,1e-05,0.45243]
[1779892943989,45.59,74931.14,0.0,-0.99534,1e-05,0.45246]
[1779892946007,45.59,74921.7,0.0,-0.99542,1e-05,0.44514]
[1779892947011,45.59,74909.75,0.0,-0.99552,1e-05,0.43601]
[1779892948065,45.59,74904.05,0.0,-0.99557,1e-05,0.43172]
[1779892949042,45.59,74880.94,0.0,-0.99577,1e-05,0.41467]
[1779892950056,45.59,74869.68,0.0,-0.99586,1e-05,0.40657]
[1779892955089,45.59,74869.03,0.0,-0.99588,1e-05,0.40454]
[1779892960125,45.59,74873.92,0.0,-0.99584,1e-05,0.40803]
[1779892965159,45.59,74871.81,0.0,-0.99586,1e-05,0.40652]
[1779892970194,45.59,74877.57,0.0,-0.99581,1e-05,0.41064]
[1779892975229,45.59,74879.32,0.0,-0.9958,1e-05,0.41191]
[1779892980264,45.59,74881.86,0.0,-0.99578,1e-05,0.41374]
[1779892985300,45.59,74884.66,0.0,-0.99575,1e-05,0.41577]
[1779892986307,45.59,74872.48,0.0,-0.99585,1e-05,0.407]
[1779892987315,45.59,74866.92,0.0,-0.9959,1e-05,0.40304]
[1779892992349,45.59,74878.52,0.0,-0.9958,1e-05,0.41133]
[1779892993356,45.59,74886.87,0.0,-0.99573,1e-05,0.41738]
[1779892997384,45.59,74899.46,0.0,-0.99563,1e-05,0.42665]
[1779892998392,45.59,74912.34,0.0,-0.99552,1e-05,0.43632]
[1779892999398,45.59,74914.72,0.0,-0.9955,1e-05,0.43812]
[1779893004432,45.59,74918.09,0.0,-0.99547,1e-05,0.44069]
[1779893005440,45.59,74922.16,0.0,-0.99543,1e-05,0.44381]
[1779893010479,45.59,74921.36,0.0,-0.99544,1e-05,0.4432]
[1779893013498,45.59,74928.04,0.0,-0.9954,1e-05,0.44666]
[1779893018533,45.59,74928.98,0.0,-0.99539,1e-05,0.44739]
[1779893023568,45.59,74934.0,0.0,-0.99535,1e-05,0.45129]
[1779893027609,45.59,74945.74,0.0,-0.99524,1e-05,0.46052]
[1779893028622,45.59,74952.03,0.0,-0.99518,1e-05,0.46553]
[1779893029637,45.59,74953.31,0.0,-0.99517,1e-05,0.46656]
[1779893034671,45.59,74956.5,0.0,-0.99514,1e-05,0.46912]
[1779893039706,45.59,74955.83,0.0,-0.99515,1e-05,0.46858]
[1779893044740,45.59,74953.94,0.0,-0.99516,1e-05,0.46706]
[1779893049780,45.59,74946.0,0.0,-0.99524,1e-05,0.46073]
[1779893054814,45.59,74952.75,0.0,-0.99518,1e-05,0.46611]
[1779893058841,45.59,74943.13,0.0,-0.99526,1e-05,0.45845]
[1779893060857,45.59,74944.33,0.0,-0.99525,1e-05,0.4594]
[1779893065893,45.59,74941.61,0.0,-0.99528,1e-05,0.45725]
[1779893069922,45.59,74949.49,0.0,-0.99521,1e-05,0.4635]
[1779893070929,45.59,74946.12,0.0,-0.99524,1e-05,0.46082]
[1779893075969,45.59,74948.24,0.0,-0.99523,1e-05,0.46077]
[1779893081006,45.59,74948.08,0.0,-0.99524,1e-05,0.46065]
[1779893083018,45.59,74953.73,0.0,-0.99518,1e-05,0.46515]
[1779893088059,45.59,74952.07,0.0,-0.9952,1e-05,0.46382]
[1779893093095,45.59,74955.05,0.0,-0.99517,1e-05,0.46621]
[1779893095109,45.59,74961.86,0.0,-0.99511,1e-05,0.4717]
[1779893100145,45.59,74961.89,0.0,-0.99511,1e-05,0.47172]
[1779893105179,45.59,74954.72,0.0,-0.99517,1e-05,0.46594]
[1779893106186,45.59,74950.96,0.0,-0.99521,1e-05,0.46294]
[1779893108199,45.59,74957.68,0.0,-0.99515,1e-05,0.46832]
[1779893110214,45.59,74953.58,0.0,-0.99519,1e-05,0.46503]
[1779893111221,45.59,74948.69,0.0,-0.99523,1e-05,0.46113]
[1779893113234,45.59,74949.62,0.0,-0.99522,1e-05,0.46187]
[1779893114241,45.59,74955.04,0.0,-0.99517,1e-05,0.4662]
[1779893115248,45.59,74958.07,0.0,-0.99514,1e-05,0.46864]
[1779893117263,45.59,74963.47,0.0,-0.99509,1e-05,0.473]
[1779893122298,45.59,74961.07,0.0,-0.99512,1e-05,0.47106]
[1779893127333,45.59,74963.43,0.0,-0.99509,1e-05,0.47297]
[1779893132368,45.59,74961.61,0.0,-0.99513,1e-05,0.46974]
[1779893137403,45.59,74962.12,0.0,-0.99512,1e-05,0.47015]
[1779893142439,45.59,74965.88,0.0,-0.99509,1e-05,0.47319]
[1779893145459,45.59,74973.3,0.0,-0.99502,1e-05,0.47925]
[1779893146467,45.59,74979.02,0.0,-0.99496,1e-05,0.48397]
[1779893147474,45.59,74979.04,0.0,-0.99496,1e-05,0.48399]
[1779893149487,45.59,74986.94,0.0,-0.99489,1e-05,0.49056]
[1779893150494,45.59,74992.37,0.0,-0.99483,1e-05,0.49513]
[1779893152509,45.59,74995.16,0.0,-0.99481,1e-05,0.49749]
[1779893153515,45.59,75000.74,0.0,-0.99475,1e-05,0.50224]
[1779893154523,45.59,75001.41,0.0,-0.99474,1e-05,0.50281]
[1779893159558,45.59,75002.29,0.0,-0.99474,1e-05,0.50356]
[1779893161586,45.59,75012.53,0.0,-0.99463,1e-05,0.51239]
[1779893163595,45.59,75012.49,0.0,-0.99463,1e-05,0.51236]
[1779893165610,45.59,75006.79,0.0,-0.99469,1e-05,0.50743]
[1779893167624,45.59,75013.1,0.0,-0.99463,1e-05,0.51289]
[1779893169639,45.59,75014.63,0.0,-0.99461,1e-05,0.51422]
[1779893171651,45.59,75021.23,0.0,-0.99454,1e-05,0.52]
[1779893172659,45.59,75023.94,0.0,-0.99452,1e-05,0.52238]
[1779893174679,45.59,75034.76,0.0,-0.9944,1e-05,0.53201]
[1779893175682,45.59,75039.15,0.0,-0.99436,1e-05,0.53596]
[1779893179709,45.59,75041.18,0.0,-0.99434,1e-05,0.53779]
[1779893182732,45.59,75048.05,0.0,-0.99426,1e-05,0.54404]
[1779893184749,45.59,75050.88,0.0,-0.99423,1e-05,0.54663]
[1779893189781,45.59,75058.46,0.0,-0.99415,1e-05,0.55362]
[1779893190786,45.59,75057.63,0.0,-0.99416,1e-05,0.55285]
[1779893192801,45.59,75051.12,0.0,-0.99425,1e-05,0.54488]
[1779893194816,45.59,75049.48,0.0,-0.99427,1e-05,0.54338]
[1779893198851,45.59,75041.25,0.0,-0.99435,1e-05,0.53592]
[1779893199853,45.59,75040.25,0.0,-0.99436,1e-05,0.53501]
[1779893203882,45.59,75045.57,0.0,-0.99431,1e-05,0.53983]
[1779893205895,45.59,75040.55,0.0,-0.99436,1e-05,0.53528]
[1779893206903,45.59,75040.07,0.0,-0.99437,1e-05,0.53485]
[1779893211937,45.59,75037.42,0.0,-0.99439,1e-05,0.53247]
[1779893216974,45.59,75036.26,0.0,-0.99441,1e-05,0.53143]
[1779893222007,45.59,75034.57,0.0,-0.99442,1e-05,0.52992]
[1779893227049,45.59,75028.67,0.0,-0.99449,1e-05,0.52466]
[1779893228059,45.59,75020.61,0.0,-0.99457,1e-05,0.51756]
[1779893230069,45.59,75012.44,0.0,-0.99465,1e-05,0.51044]
[1779893231073,45.59,75007.44,0.0,-0.9947,1e-05,0.50613]
[1779893232081,45.59,75006.59,0.0,-0.99471,1e-05,0.5054]
[1779893237116,45.59,75014.44,0.0,-0.99463,1e-05,0.51218]
[1779893240137,45.59,75018.48,0.0,-0.99459,1e-05,0.5157]
[1779893242151,45.59,75030.6,0.0,-0.99447,1e-05,0.52638]
[1779893243158,45.59,75035.53,0.0,-0.99441,1e-05,0.53077]
[1779893245172,45.59,75036.52,0.0,-0.9944,1e-05,0.53166]
[1779893250207,45.59,75043.68,0.0,-0.99433,1e-05,0.53811]
[1779893252221,45.59,75046.72,0.0,-0.99432,1e-05,0.53892]
[1779893254236,45.59,75041.26,0.0,-0.99437,1e-05,0.53399]
[1779893259271,45.59,75044.93,0.0,-0.99434,1e-05,0.5373]
[1779893264306,45.59,75048.25,0.0,-0.9943,1e-05,0.54031]
[1779893269341,45.59,75048.82,0.0,-0.99429,1e-05,0.54083]
[1779893274376,45.59,75052.14,0.0,-0.99426,1e-05,0.54386]
[1779893279410,45.59,75051.36,0.0,-0.99427,1e-05,0.54314]
[1779893283439,45.59,75044.82,0.0,-0.99434,1e-05,0.5372]
[1779893284446,45.59,75038.6,0.0,-0.9944,1e-05,0.5316]
[1779893285452,45.59,75029.86,0.0,-0.99449,1e-05,0.52381]
[1779893286462,45.59,75031.66,0.0,-0.99447,1e-05,0.52541]
[1779893289481,45.59,75023.55,0.0,-0.99456,1e-05,0.51825]
[1779893290488,45.59,75021.67,0.0,-0.99458,1e-05,0.5166]
[1779893292502,45.59,75018.62,0.0,-0.99461,1e-05,0.51394]
[1779893293510,45.59,75013.4,0.0,-0.99466,1e-05,0.5094]
[1779893295522,45.59,75002.8,0.0,-0.99477,1e-05,0.5003]
[1779893296530,45.59,75001.33,0.0,-0.99478,1e-05,0.49905]
[1779893298548,45.59,74995.12,0.0,-0.99484,1e-05,0.4938]
[1779893299552,45.59,74988.01,0.0,-0.99491,1e-05,0.48783]
[1779893300560,45.59,74986.64,0.0,-0.99493,1e-05,0.48669]
[1779893303582,45.59,74976.73,0.0,-0.99502,1e-05,0.4785]
[1779893304588,45.59,74972.5,0.0,-0.99506,1e-05,0.47504]
[1779893307608,45.59,74961.83,0.0,-0.99516,1e-05,0.46641]
[1779893308617,45.59,74960.76,0.0,-0.99517,1e-05,0.46555]
[1779893310631,45.59,74954.96,0.0,-0.99523,1e-05,0.46092]
[1779893312644,45.59,74952.11,0.0,-0.99527,1e-05,0.45693]
[1779893317678,45.59,74948.81,0.0,-0.9953,1e-05,0.45433]
[1779893322714,45.59,74945.95,0.0,-0.99532,1e-05,0.45209]
[1779893323720,45.59,74940.17,0.0,-0.99538,1e-05,0.44758]
[1779893324727,45.59,74942.54,0.0,-0.99536,1e-05,0.44942]
[1779893327749,45.59,74935.73,0.0,-0.99542,1e-05,0.44415]
[1779893328755,45.59,74932.45,0.0,-0.99544,1e-05,0.44163]
[1779893331777,45.59,74931.33,0.0,-0.99545,1e-05,0.44077]
[1779893336811,45.59,74931.04,0.0,-0.99546,1e-05,0.44055]
[1779893339833,45.59,74934.6,0.0,-0.99543,1e-05,0.44328]
[1779893343860,45.59,74928.32,0.0,-0.99548,1e-05,0.43847]
[1779893348896,45.59,74931.19,0.0,-0.99546,1e-05,0.44066]
[1779893353930,45.59,74931.68,0.0,-0.99545,1e-05,0.44104]
[1779893357959,45.59,74937.79,0.0,-0.9954,1e-05,0.44574]
[1779893359972,45.59,74943.45,0.0,-0.99535,1e-05,0.45013]
[1779893364001,45.59,74948.88,0.0,-0.9953,1e-05,0.45438]
[1779893369036,45.59,74939.59,0.0,-0.99538,1e-05,0.44713]
[1779893370047,45.59,74936.46,0.0,-0.99541,1e-05,0.44471]
[1779893375077,45.59,74933.93,0.0,-0.99545,1e-05,0.44108]
[1779893380113,45.59,74934.63,0.0,-0.99544,1e-05,0.44162]
[1779893385149,45.59,74934.31,0.0,-0.99545,1e-05,0.44137]
[1779893389178,45.59,74937.96,0.0,-0.99541,1e-05,0.44418]
[1779893394210,45.59,74937.58,0.0,-0.99542,1e-05,0.44389]
[1779893397233,45.59,74922.08,0.0,-0.99555,1e-05,0.43207]
[1779893398239,45.59,74909.93,0.0,-0.99566,1e-05,0.423]
[1779893399246,45.59,74907.07,0.0,-0.99568,1e-05,0.42089]
[1779893401262,45.59,74901.57,0.0,-0.99573,1e-05,0.41686]
[1779893404283,45.59,74899.02,0.0,-0.99575,1e-05,0.415]
[1779893406328,45.59,74906.34,0.0,-0.99569,1e-05,0.42035]
[1779893407310,45.59,74920.37,0.0,-0.99557,1e-05,0.43079]
[1779893408316,45.59,74924.14,0.0,-0.99553,1e-05,0.43363]
[1779893412342,45.59,74927.95,0.0,-0.9955,1e-05,0.43652]
[1779893417376,45.59,74928.54,0.0,-0.9955,1e-05,0.43696]
[1779893418388,45.59,74935.04,0.0,-0.99544,1e-05,0.44193]
[1779893419392,45.59,74940.11,0.0,-0.99539,1e-05,0.44584]
[1779893420396,45.59,74945.87,0.0,-0.99534,1e-05,0.45031]
[1779893421404,45.59,74947.71,0.0,-0.99533,1e-05,0.45175]
[1779893422411,45.59,74955.77,0.0,-0.99525,1e-05,0.45809]
[1779893423418,45.59,74962.43,0.0,-0.99519,1e-05,0.46339]
[1779893424425,45.59,74962.43,0.0,-0.99519,1e-05,0.46339]
[1779893426438,45.59,74956.87,0.0,-0.99524,1e-05,0.45897]
[1779893427446,45.59,74954.27,0.0,-0.99527,1e-05,0.45691]
[1779893431474,45.59,74960.55,0.0,-0.99523,1e-05,0.46015]
[1779893436510,45.59,74952.18,0.0,-0.9953,1e-05,0.45354]
[1779893439531,45.59,74951.68,0.0,-0.99531,1e-05,0.45315]
[1779893444566,45.59,74950.49,0.0,-0.99532,1e-05,0.45221]
[1779893449601,45.59,74954.93,0.0,-0.99528,1e-05,0.4557]
[1779893454635,45.59,74953.26,0.0,-0.99529,1e-05,0.45439]
[1779893459671,45.59,74953.9,0.0,-0.99529,1e-05,0.45489]
[1779893462692,45.59,74958.89,0.0,-0.99524,1e-05,0.45883]
[1779893467727,45.59,74949.7,0.0,-0.99533,1e-05,0.4516]
[1779893472764,45.59,74954.64,0.0,-0.99528,1e-05,0.45547]
[1779893477799,45.59,74953.6,0.0,-0.99529,1e-05,0.45466]
[1779893482835,45.59,74954.88,0.0,-0.99528,1e-05,0.45566]
[1779893487870,45.59,74956.19,0.0,-0.99527,1e-05,0.4567]
[1779893488880,45.59,74961.95,0.0,-0.99521,1e-05,0.46127]
[1779893493911,45.59,74964.38,0.0,-0.99521,1e-05,0.46146]
[1779893495926,45.59,74958.5,0.0,-0.99526,1e-05,0.45679]
[1779893500960,45.59,74962.55,0.0,-0.99523,1e-05,0.46]
[1779893505996,45.59,74960.88,0.0,-0.99524,1e-05,0.45868]
[1779893511031,45.59,74960.26,0.0,-0.99525,1e-05,0.45819]
[1779893513053,45.59,74954.05,0.0,-0.9953,1e-05,0.45329]
[1779893514062,45.59,74945.01,0.0,-0.99538,1e-05,0.44624]
[1779893519097,45.59,74937.02,0.0,-0.99546,1e-05,0.44008]
[1779893521110,45.59,74930.82,0.0,-0.99551,1e-05,0.43536]
[1779893522117,45.59,74925.22,0.0,-0.99556,1e-05,0.43113]
[1779893527161,45.59,74931.56,0.0,-0.9955,1e-05,0.43592]
[1779893528160,45.59,74942.67,0.0,-0.99541,1e-05,0.44443]
[1779893529168,45.59,74954.33,0.0,-0.9953,1e-05,0.45351]
[1779893531190,45.59,74960.64,0.0,-0.99524,1e-05,0.45849]
[1779893536227,45.59,74961.25,0.0,-0.99524,1e-05,0.45897]
[1779893541260,45.59,74961.98,0.0,-0.99523,1e-05,0.45955]
[1779893546297,45.59,74959.37,0.0,-0.99526,1e-05,0.45748]
[1779893551331,45.59,74964.51,0.0,-0.99523,1e-05,0.45982]
[1779893553345,45.59,74975.84,0.0,-0.99512,1e-05,0.46891]
[1779893555359,45.59,74968.9,0.0,-0.99519,1e-05,0.46332]
[1779893560396,45.59,74972.27,0.0,-0.99515,1e-05,0.46603]
[1779893564424,45.59,74979.37,0.0,-0.99509,1e-05,0.47177]
[1779893567460,45.59,74984.77,0.0,-0.99504,1e-05,0.47617]
[1779893569463,45.59,74977.28,0.0,-0.99511,1e-05,0.47007]
[1779893570471,45.59,74975.44,0.0,-0.99512,1e-05,0.46858]
[1779893575509,45.59,74976.77,0.0,-0.99511,1e-05,0.46966]
[1779893580542,45.59,74978.93,0.0,-0.99509,1e-05,0.47141]
[1779893585577,45.59,74978.69,0.0,-0.99509,1e-05,0.47121]
[1779893587592,45.59,74983.72,0.0,-0.99505,1e-05,0.47531]
[1779893592627,45.59,74983.53,0.0,-0.99505,1e-05,0.47516]
[1779893597662,45.59,74986.35,0.0,-0.99502,1e-05,0.47747]
[1779893603703,45.59,74987.02,0.0,-0.99502,1e-05,0.47802]
[1779893606744,45.59,74993.82,0.0,-0.99495,1e-05,0.48363]
[1779893611759,45.59,74992.66,0.0,-0.99498,1e-05,0.48087]
[1779893616795,45.59,74993.21,0.0,-0.99497,1e-05,0.48132]
[1779893621829,45.59,74992.61,0.0,-0.99498,1e-05,0.48083]
[1779893622836,45.59,74980.76,0.0,-0.99509,1e-05,0.47112]
[1779893627873,45.59,74973.7,0.0,-0.99516,1e-05,0.46542]
[1779893631900,45.59,74968.66,0.0,-0.99521,1e-05,0.46139]
[1779893634927,45.59,74975.95,0.0,-0.99514,1e-05,0.46723]
[1779893636959,45.59,74983.21,0.0,-0.99507,1e-05,0.47311]
[1779893641974,45.59,74987.78,0.0,-0.99503,1e-05,0.47685]
[1779893642982,45.59,74980.92,0.0,-0.99509,1e-05,0.47125]
[1779893648013,45.59,74979.18,0.0,-0.99511,1e-05,0.46984]
[1779893650029,45.59,74984.38,0.0,-0.99506,1e-05,0.47407]
[1779893654056,45.59,74992.99,0.0,-0.99498,1e-05,0.48114]
[1779893658085,45.59,74998.37,0.0,-0.99492,1e-05,0.4856]
[1779893663122,45.59,74998.82,0.0,-0.99492,1e-05,0.48598]
[1779893667172,45.59,74989.24,0.0,-0.99501,1e-05,0.47805]
[1779893671176,45.59,74994.47,0.0,-0.99498,1e-05,0.48056]
[1779893676210,45.59,74998.05,0.0,-0.99495,1e-05,0.48353]
[1779893681246,45.59,75001.26,0.0,-0.99491,1e-05,0.4862]
[1779893686280,45.59,74999.52,0.0,-0.99493,1e-05,0.48475]
[1779893691316,45.59,75000.4,0.0,-0.99492,1e-05,0.48548]
[1779893696353,45.59,74998.09,0.0,-0.99495,1e-05,0.48356]
[1779893701385,45.59,74998.81,0.0,-0.99494,1e-05,0.48416]
[1779893706424,45.59,74999.59,0.0,-0.99493,1e-05,0.48481]
[1779893709456,45.59,74991.2,0.0,-0.99501,1e-05,0.47787]
[1779893710462,45.59,74985.11,0.0,-0.99507,1e-05,0.47288]
[1779893715497,45.59,74989.84,0.0,-0.99502,1e-05,0.47675]
[1779893720535,45.59,74986.44,0.0,-0.99506,1e-05,0.47397]
[1779893725574,45.59,74980.32,0.0,-0.99511,1e-05,0.469]
[1779893730609,45.59,74977.23,0.0,-0.99514,1e-05,0.4665]
[1779893731615,45.59,74973.59,0.0,-0.9952,1e-05,0.46183]
[1779893733629,45.59,74968.14,0.0,-0.99525,1e-05,0.45749]
[1779893738664,45.59,74966.71,0.0,-0.99526,1e-05,0.45636]
[1779893743700,45.59,74970.7,0.0,-0.99522,1e-05,0.45952]
[1779893748735,45.59,74966.74,0.0,-0.99526,1e-05,0.45638]
[1779893753770,45.59,74966.96,0.0,-0.99526,1e-05,0.45656]
[1779893756790,45.59,74959.45,0.0,-0.99532,1e-05,0.45065]
[1779893758806,45.59,74954.02,0.0,-0.99537,1e-05,0.44641]
[1779893763840,45.59,74955.87,0.0,-0.99536,1e-05,0.44785]
[1779893768875,45.59,74958.24,0.0,-0.99534,1e-05,0.4497]
[1779893773910,45.59,74957.76,0.0,-0.99534,1e-05,0.44933]
[1779893776930,45.59,74964.43,0.0,-0.99528,1e-05,0.45456]
[1779893777941,45.59,74967.01,0.0,-0.99526,1e-05,0.45659]
[1779893782979,45.59,74963.13,0.0,-0.99529,1e-05,0.45353]
[1779893787021,45.59,74956.45,0.0,-0.99535,1e-05,0.4483]
[1779893788034,45.59,74952.28,0.0,-0.99539,1e-05,0.44507]
[1779893789039,45.59,74949.4,0.0,-0.99541,1e-05,0.44284]
[1779893790046,45.59,74938.07,0.0,-0.99551,1e-05,0.43418]
[1779893791052,45.59,74936.72,0.0,-0.99554,1e-05,0.43149]
[1779893796088,45.59,74944.61,0.0,-0.99547,1e-05,0.43748]
[1779893797094,45.59,74944.3,0.0,-0.99548,1e-05,0.43724]
[1779893802130,45.59,74948.76,0.0,-0.99544,1e-05,0.44065]
[1779893807165,45.59,74946.36,0.0,-0.99546,1e-05,0.43881]
[1779893812198,45.59,74948.54,0.0,-0.99544,1e-05,0.44049]
[1779893815220,45.59,74943.9,0.0,-0.99548,1e-05,0.43694]
[1779893817236,45.59,74934.45,0.0,-0.99556,1e-05,0.42978]
[1779893818245,45.59,74929.07,0.0,-0.99561,1e-05,0.42575]
[1779893823277,45.59,74924.65,0.0,-0.99565,1e-05,0.42246]
[1779893827307,45.59,74933.04,0.0,-0.99557,1e-05,0.42872]
[1779893828313,45.59,74937.89,0.0,-0.99553,1e-05,0.43237]
[1779893833348,45.59,74942.5,0.0,-0.99549,1e-05,0.43587]
[1779893838393,45.59,74947.01,0.0,-0.99545,1e-05,0.43931]
[1779893843419,45.59,74945.24,0.0,-0.99547,1e-05,0.43796]
[1779893844425,45.59,74936.3,0.0,-0.99555,1e-05,0.43117]
[1779893845433,45.59,74930.6,0.0,-0.9956,1e-05,0.42689]
[1779893850467,45.59,74926.02,0.0,-0.99563,1e-05,0.42348]
[1779893855504,45.59,74926.86,0.0,-0.99564,1e-05,0.42246]
[1779893860539,45.59,74925.32,0.0,-0.99566,1e-05,0.42132]
[1779893863559,45.59,74929.83,0.0,-0.99562,1e-05,0.42467]
[1779893868593,45.59,74930.66,0.0,-0.99561,1e-05,0.42529]
[1779893871615,45.59,74936.78,0.0,-0.99556,1e-05,0.42987]
[1779893876649,45.59,74933.45,0.0,-0.99559,1e-05,0.42737]
[1779893881685,45.59,74935.38,0.0,-0.99557,1e-05,0.42882]
[1779893886719,45.59,74934.22,0.0,-0.99558,1e-05,0.42795]
[1779893888735,45.59,74926.94,0.0,-0.99564,1e-05,0.42252]
[1779893889741,45.59,74919.49,0.0,-0.99571,1e-05,0.41703]
[1779893894777,45.59,74921.66,0.0,-0.99569,1e-05,0.41862]
[1779893897799,45.59,74926.7,0.0,-0.99565,1e-05,0.42234]
[1779893902832,45.59,74921.49,0.0,-0.99569,1e-05,0.4185]
[1779893907867,45.59,74913.08,0.0,-0.99576,1e-05,0.41235]
[1779893909880,45.59,74911.32,0.0,-0.99577,1e-05,0.41107]
[1779893914915,45.59,74917.69,0.0,-0.99574,1e-05,0.41409]
[1779893916930,45.59,74920.02,0.0,-0.99572,1e-05,0.41579]
[1779893917937,45.59,74925.57,0.0,-0.99567,1e-05,0.41987]
[1779893918957,45.59,74926.12,0.0,-0.99567,1e-05,0.42028]
[1779893921965,45.59,74931.91,0.0,-0.99562,1e-05,0.42457]
[1779893925997,45.59,74932.6,0.0,-0.99561,1e-05,0.42509]
[1779893931032,45.59,74929.83,0.0,-0.99564,1e-05,0.42302]
[1779893936067,45.59,74927.98,0.0,-0.99565,1e-05,0.42165]
[1779893941102,45.59,74926.71,0.0,-0.99566,1e-05,0.42071]
[1779893946137,45.59,74927.12,0.0,-0.99566,1e-05,0.42102]
[1779893951175,45.59,74929.2,0.0,-0.99564,1e-05,0.42256]
[1779893953188,45.59,74932.74,0.0,-0.99561,1e-05,0.42519]
[1779893955200,45.59,74939.35,0.0,-0.99555,1e-05,0.43014]
[1779893960235,45.59,74941.56,0.0,-0.99553,1e-05,0.43181]
[1779893963258,45.59,74949.21,0.0,-0.99547,1e-05,0.43762]
[1779893965276,45.59,74955.29,0.0,-0.99541,1e-05,0.44229]
[1779893970306,45.59,74957.15,0.0,-0.9954,1e-05,0.44373]
[1779893975347,45.59,74959.43,0.0,-0.99539,1e-05,0.44379]
[1779893980377,45.59,74958.49,0.0,-0.9954,1e-05,0.44306]
[1779893982391,45.59,74954.28,0.0,-0.99544,1e-05,0.43982]
[1779893985413,45.59,74948.6,0.0,-0.99549,1e-05,0.43548]
[1779893990448,45.59,74944.5,0.0,-0.99553,1e-05,0.43236]
[1779893995483,45.59,74935.64,0.0,-0.9956,1e-05,0.4257]
[1779894000519,45.59,74930.82,0.0,-0.99564,1e-05,0.42212]
[1779894004546,45.59,74923.15,0.0,-0.99571,1e-05,0.41646]
[1779894006559,45.59,74910.9,0.0,-0.99581,1e-05,0.40757]
[1779894007566,45.59,74902.67,0.0,-0.99588,1e-05,0.40168]
[1779894009582,45.59,74896.31,0.0,-0.99593,1e-05,0.39718]
[1779894011595,45.59,74887.37,0.0,-0.996,1e-05,0.39093]
[1779894012604,45.59,74879.16,0.0,-0.99606,1e-05,0.38526]
[1779894013610,45.59,74885.52,0.0,-0.99601,1e-05,0.38965]
[1779894018645,45.59,74886.69,0.0,-0.996,1e-05,0.39046]
[1779894023680,45.59,74892.87,0.0,-0.99596,1e-05,0.39477]
[1779894026703,45.59,74903.02,0.0,-0.99587,1e-05,0.40193]
[1779894031748,45.59,74905.2,0.0,-0.99587,1e-05,0.4019]
[1779894036785,45.59,74911.13,0.0,-0.99582,1e-05,0.40613]
[1779894041823,45.59,74912.49,0.0,-0.99581,1e-05,0.40711]
[1779894046853,45.59,74914.43,0.0,-0.9958,1e-05,0.40851]
[1779894051892,45.59,74912.43,0.0,-0.99581,1e-05,0.40707]
[1779894056922,45.59,74909.51,0.0,-0.99584,1e-05,0.40497]
[1779894059978,45.59,74921.15,0.0,-0.99574,1e-05,0.41338]
[1779894063983,45.59,74926.6,0.0,-0.9957,1e-05,0.41737]
[1779894064983,45.59,74938.83,0.0,-0.99559,1e-05,0.42643]
[1779894065990,45.59,74945.03,0.0,-0.99554,1e-05,0.43109]
[1779894067000,45.59,74947.12,0.0,-0.99552,1e-05,0.43267]
[1779894070022,45.59,74950.53,0.0,-0.99549,1e-05,0.43526]
[1779894074046,45.59,74958.95,0.0,-0.99542,1e-05,0.44171]
[1779894075056,45.59,74968.3,0.0,-0.99533,1e-05,0.44897]
[1779894076061,45.59,74974.21,0.0,-0.99528,1e-05,0.45361]
[1779894077071,45.59,74973.46,0.0,-0.99528,1e-05,0.45302]
[1779894079081,45.59,74964.23,0.0,-0.99537,1e-05,0.4458]
[1779894080145,45.59,74963.97,0.0,-0.99537,1e-05,0.4456]
[1779894083114,45.59,74953.86,0.0,-0.99546,1e-05,0.43781]
[1779894084117,45.59,74939.18,0.0,-0.99559,1e-05,0.4267]
[1779894085123,45.59,74934.98,0.0,-0.99562,1e-05,0.42356]
[1779894089153,45.59,74929.86,0.0,-0.99567,1e-05,0.41977]
[1779894090158,45.59,74921.71,0.0,-0.99574,1e-05,0.41379]
[1779894091173,45.59,74919.74,0.0,-0.99577,1e-05,0.41074]
[1779894093194,45.59,74936.57,0.0,-0.99563,1e-05,0.4231]
[1779894094201,45.59,74949.48,0.0,-0.99552,1e-05,0.43279]
[1779894095208,45.59,74953.88,0.0,-0.99548,1e-05,0.43613]
[1779894097222,45.59,74948.46,0.0,-0.99553,1e-05,0.43202]
[1779894098229,45.59,74946.28,0.0,-0.99554,1e-05,0.43037]
[1779894103266,45.59,74941.49,0.0,-0.99559,1e-05,0.42677]
[1779894105280,45.59,74935.88,0.0,-0.99563,1e-05,0.42258]
[1779894109306,45.59,74933.7,0.0,-0.99565,1e-05,0.42097]
[1779894114341,45.59,74932.71,0.0,-0.99566,1e-05,0.42024]
[1779894119376,45.59,74936.37,0.0,-0.99563,1e-05,0.42295]
[1779894124412,45.59,74934.57,0.0,-0.99564,1e-05,0.42161]
[1779894126426,45.59,74936.47,0.0,-0.99563,1e-05,0.42302]
[1779894128440,45.59,74942.53,0.0,-0.99558,1e-05,0.42755]
[1779894130522,45.59,74952.81,0.0,-0.99549,1e-05,0.43532]
[1779894133474,45.59,74954.26,0.0,-0.99547,1e-05,0.43642]
[1779894138517,45.59,74947.1,0.0,-0.99554,1e-05,0.43099]
[1779894143549,45.59,74945.26,0.0,-0.99555,1e-05,0.4296]
[1779894146571,45.59,74950.7,0.0,-0.99551,1e-05,0.43371]
[1779894149590,45.59,74945.64,0.0,-0.99555,1e-05,0.42989]
[1779894154626,45.59,74943.82,0.0,-0.99558,1e-05,0.42686]
[1779894159663,45.59,74940.35,0.0,-0.99561,1e-05,0.42426]
[1779894163696,45.59,74932.6,0.0,-0.99568,1e-05,0.41852]
[1779894167723,45.59,74927.05,0.0,-0.99572,1e-05,0.41444]
[1779894169738,45.59,74921.88,0.0,-0.99577,1e-05,0.41068]
[1779894174773,45.59,74917.04,0.0,-0.99581,1e-05,0.40718]
[1779894179808,45.59,74917.65,0.0,-0.9958,1e-05,0.40762]
[1779894182829,45.59,74925.33,0.0,-0.99574,1e-05,0.41319]
[1779894185852,45.59,74931.45,0.0,-0.99569,1e-05,0.41767]
[1779894187863,45.59,74941.16,0.0,-0.9956,1e-05,0.42487]
[1779894192898,45.59,74943.73,0.0,-0.99558,1e-05,0.42679]
[1779894195919,45.59,74937.18,0.0,-0.99564,1e-05,0.4219]
[1779894201023,45.59,74939.65,0.0,-0.99562,1e-05,0.42374]
[1779894206997,45.59,74943.81,0.0,-0.99558,1e-05,0.42685]
[1779894211093,45.59,74948.4,0.0,-0.99556,1e-05,0.42863]
[1779894215071,45.59,74954.27,0.0,-0.99551,1e-05,0.43307]
[1779894217078,45.59,74962.52,0.0,-0.99544,1e-05,0.43937]
[1779894219094,45.59,74977.98,0.0,-0.9953,1e-05,0.45138]
[1779894220115,45.59,74993.5,0.0,-0.99515,1e-05,0.46372]
[1779894223144,45.59,74998.72,0.0,-0.9951,1e-05,0.46793]
[1779894224150,45.59,75003.99,0.0,-0.99505,1e-05,0.47222]
[1779894226164,45.59,75010.9,0.0,-0.99499,1e-05,0.47789]
[1779894228178,45.59,75014.57,0.0,-0.99495,1e-05,0.48093]
[1779894233213,45.59,75012.23,0.0,-0.99498,1e-05,0.47899]
[1779894238248,45.59,75008.62,0.0,-0.99501,1e-05,0.47601]
[1779894244291,45.59,75012.23,0.0,-0.99498,1e-05,0.47899]
[1779894248320,45.59,75023.36,0.0,-0.99487,1e-05,0.48826]
[1779894249325,45.59,75022.55,0.0,-0.99487,1e-05,0.48758]
[1779894250334,45.59,75013.38,0.0,-0.99496,1e-05,0.47994]
[1779894251356,45.59,75008.24,0.0,-0.99501,1e-05,0.4757]
[1779894252352,45.59,74997.07,0.0,-0.99512,1e-05,0.4666]
[1779894253365,45.59,74989.08,0.0,-0.99519,1e-05,0.46018]
[1779894254378,45.59,74986.52,0.0,-0.99522,1e-05,0.45813]
[1779894255377,45.59,74957.55,0.0,-0.99548,1e-05,0.43556]
[1779894256386,45.59,74950.2,0.0,-0.99554,1e-05,0.42999]
[1779894257391,45.59,74945.58,0.0,-0.99558,1e-05,0.42651]
[1779894260412,45.59,74952.23,0.0,-0.99553,1e-05,0.43152]
[1779894261423,45.59,74956.7,0.0,-0.99549,1e-05,0.43491]
[1779894265448,45.59,74963.91,0.0,-0.99542,1e-05,0.44043]
[1779894267465,45.59,74957.37,0.0,-0.99548,1e-05,0.43542]
[1779894268472,45.59,74951.08,0.0,-0.99554,1e-05,0.43065]
[1779894269479,45.59,74945.97,0.0,-0.99558,1e-05,0.42681]
[1779894270487,45.59,74946.03,0.0,-0.99558,1e-05,0.42685]
[1779894271549,45.59,74940.82,0.0,-0.99564,1e-05,0.42131]
[1779894274514,45.59,74939.58,0.0,-0.99565,1e-05,0.42039]
[1779894279550,45.59,74943.78,0.0,-0.99562,1e-05,0.42351]
[1779894280557,45.59,74947.31,0.0,-0.99559,1e-05,0.42615]
[1779894281628,45.59,74952.31,0.0,-0.99554,1e-05,0.42991]
[1779894283578,45.59,74954.18,0.0,-0.99553,1e-05,0.43132]
[1779894287606,45.59,74948.42,0.0,-0.99558,1e-05,0.42698]
[1779894292640,45.59,74949.34,0.0,-0.99557,1e-05,0.42767]
[1779894297676,45.59,74947.33,0.0,-0.99559,1e-05,0.42616]
[1779894302711,45.59,74949.08,0.0,-0.99557,1e-05,0.42748]
[1779894307748,45.59,74949.49,0.0,-0.99557,1e-05,0.42779]
[1779894312780,45.59,74951.7,0.0,-0.99555,1e-05,0.42945]
[1779894315801,45.59,74946.63,0.0,-0.99559,1e-05,0.42564]
[1779894316808,45.59,74941.29,0.0,-0.99564,1e-05,0.42166]
[1779894321843,45.59,74941.93,0.0,-0.99563,1e-05,0.42214]
[1779894324866,45.59,74934.23,0.0,-0.9957,1e-05,0.41645]
[1779894329899,45.59,74930.84,0.0,-0.99573,1e-05,0.41397]
[1779894333928,45.59,74921.78,0.0,-0.99582,1e-05,0.40579]
[1779894335941,45.59,74913.53,0.0,-0.99588,1e-05,0.3999]
[1779894337956,45.59,74903.84,0.0,-0.99596,1e-05,0.39307]
[1779894339969,45.59,74911.91,0.0,-0.9959,1e-05,0.39875]
[1779894342051,45.59,74906.57,0.0,-0.99594,1e-05,0.39498]
[1779894348032,45.59,74908.46,0.0,-0.99593,1e-05,0.39631]
[1779894353064,45.59,74906.59,0.0,-0.99594,1e-05,0.395]
[1779894358099,45.59,74906.49,0.0,-0.99594,1e-05,0.39493]
[1779894362192,45.59,74916.43,0.0,-0.99586,1e-05,0.40196]
[1779894364147,45.59,74922.31,0.0,-0.99581,1e-05,0.40617]
[1779894368175,45.59,74927.23,0.0,-0.99577,1e-05,0.40972]
[1779894371196,45.59,74933.55,0.0,-0.99572,1e-05,0.41432]
[1779894375225,45.59,74949.77,0.0,-0.99558,1e-05,0.42633]
[1779894376232,45.59,74955.27,0.0,-0.99553,1e-05,0.43047]
[1779894381267,45.59,74955.24,0.0,-0.99553,1e-05,0.43045]
[1779894386303,45.59,74957.27,0.0,-0.99552,1e-05,0.43198]
[1779894391338,45.59,74958.94,0.0,-0.99552,1e-05,0.43157]
[1779894396375,45.59,74957.4,0.0,-0.99553,1e-05,0.4304]
[1779894401410,45.59,74961.66,0.0,-0.99549,1e-05,0.43363]
[1779894405439,45.59,74966.69,0.0,-0.99545,1e-05,0.43748]
[1779894407452,45.59,74968.28,0.0,-0.99544,1e-05,0.4387]
[1779894409466,45.59,74961.38,0.0,-0.9955,1e-05,0.43342]
[1779894414500,45.59,74962.33,0.0,-0.99549,1e-05,0.43414]
[1779894416514,45.59,74955.72,0.0,-0.99555,1e-05,0.42914]
[1779894417523,45.59,74953.52,0.0,-0.99557,1e-05,0.42748]
[1779894422558,45.59,74956.19,0.0,-0.99554,1e-05,0.42949]
[1779894427593,45.59,74956.62,0.0,-0.99554,1e-05,0.42982]
[1779894432626,45.59,74957.19,0.0,-0.99553,1e-05,0.43025]
[1779894437661,45.59,74958.29,0.0,-0.99552,1e-05,0.43108]
[1779894442696,45.59,74962.36,0.0,-0.99549,1e-05,0.43417]
[1779894447732,45.59,74965.06,0.0,-0.99546,1e-05,0.43623]
[1779894449746,45.59,74967.9,0.0,-0.99544,1e-05,0.4384]
[1779894454785,45.59,74973.06,0.0,-0.99541,1e-05,0.44067]
[1779894459815,45.59,74976.89,0.0,-0.99538,1e-05,0.44363]
[1779894461830,45.59,74969.13,0.0,-0.99545,1e-05,0.43765]
[1779894465857,45.59,74963.36,0.0,-0.9955,1e-05,0.43324]
[1779894470893,45.59,74969.21,0.0,-0.99545,1e-05,0.43771]
[1779894475927,45.59,74973.37,0.0,-0.99541,1e-05,0.44091]
[1779894480962,45.59,74977.02,0.0,-0.99538,1e-05,0.44373]
[1779894483043,45.59,74966.55,0.0,-0.99547,1e-05,0.43567]
[1779894483984,45.59,74966.55,0.0,-0.99547,1e-05,0.43567]
[1779894484996,45.59,74958.34,0.0,-0.99554,1e-05,0.42944]
[1779894487007,45.59,74945.56,0.0,-0.99565,1e-05,0.41989]
[1779894489026,45.59,74939.07,0.0,-0.99571,1e-05,0.4151]
[1779894494063,45.59,74937.71,0.0,-0.99572,1e-05,0.41411]
[1779894498092,45.59,74942.63,0.0,-0.99568,1e-05,0.41772]
[1779894503185,45.59,74942.0,0.0,-0.99568,1e-05,0.41726]
[1779894509177,45.59,74940.05,0.0,-0.9957,1e-05,0.41582]
[1779894512189,45.59,74946.69,0.0,-0.99566,1e-05,0.41908]
[1779894516224,45.59,74955.82,0.0,-0.99558,1e-05,0.42587]
[1779894518236,45.59,74963.75,0.0,-0.99551,1e-05,0.43185]
[1779894520251,45.59,74954.1,0.0,-0.99559,1e-05,0.42459]
[1779894523334,45.59,74948.49,0.0,-0.99564,1e-05,0.42041]
[1779894529312,45.59,74948.31,0.0,-0.99564,1e-05,0.42028]
[1779894533344,45.59,74953.36,0.0,-0.9956,1e-05,0.42403]
[1779894538387,45.59,74951.14,0.0,-0.99562,1e-05,0.42238]
[1779894542414,45.59,74955.53,0.0,-0.99558,1e-05,0.42566]
[1779894547448,45.59,74952.86,0.0,-0.99561,1e-05,0.42366]
[1779894549464,45.59,74958.56,0.0,-0.99556,1e-05,0.42793]
[1779894554500,45.59,74962.0,0.0,-0.99553,1e-05,0.43053]
[1779894559535,45.59,74965.94,0.0,-0.99549,1e-05,0.43352]
[1779894560541,45.59,74971.15,0.0,-0.99545,1e-05,0.4375]
[1779894562554,45.59,74975.58,0.0,-0.99541,1e-05,0.44091]
[1779894567590,45.59,74978.51,0.0,-0.99538,1e-05,0.44317]
[1779894570610,45.59,74971.77,0.0,-0.99544,1e-05,0.43797]
[1779894571617,45.59,74968.5,0.0,-0.99549,1e-05,0.43378]
[1779894573630,45.59,74968.29,0.0,-0.99549,1e-05,0.43362]
[1779894578666,45.59,74978.8,0.0,-0.99539,1e-05,0.44169]
[1779894579674,45.59,74986.26,0.0,-0.99533,1e-05,0.44749]
[1779894580680,45.59,74996.33,0.0,-0.99523,1e-05,0.45542]
[1779894581687,45.59,74998.43,0.0,-0.99522,1e-05,0.45709]
[1779894586723,45.59,74999.89,0.0,-0.9952,1e-05,0.45826]
[1779894591776,45.59,75005.79,0.0,-0.99515,1e-05,0.46298]
[1779894596809,45.59,75004.91,0.0,-0.99515,1e-05,0.46228]
[1779894601843,45.59,75001.26,0.0,-0.99519,1e-05,0.45935]
[1779894606879,45.59,74991.14,0.0,-0.99528,1e-05,0.45132]
[1779894607885,45.59,74985.68,0.0,-0.99533,1e-05,0.44703]
[1779894608896,45.59,74986.14,0.0,-0.99533,1e-05,0.44739]
[1779894613978,45.59,74971.63,0.0,-0.99546,1e-05,0.43617]
[1779894619971,45.59,74975.75,0.0,-0.99542,1e-05,0.43933]
[1779894625011,45.59,74985.7,0.0,-0.99533,1e-05,0.44705]
[1779894626011,45.59,74990.48,0.0,-0.99529,1e-05,0.4508]
[1779894627019,45.59,74990.69,0.0,-0.99529,1e-05,0.45096]
[1779894628028,45.59,74981.95,0.0,-0.99537,1e-05,0.44413]
[1779894633060,45.59,74975.91,0.0,-0.99544,1e-05,0.43775]
[1779894638095,45.59,74976.64,0.0,-0.99543,1e-05,0.43831]
[1779894643130,45.59,74979.13,0.0,-0.99541,1e-05,0.44023]
[1779894648167,45.59,74987.88,0.0,-0.99533,1e-05,0.44702]
[1779894653201,45.59,74994.83,0.0,-0.99527,1e-05,0.45249]
[1779894654210,45.59,75007.76,0.0,-0.99515,1e-05,0.4628]
[1779894658238,45.59,75013.11,0.0,-0.9951,1e-05,0.46712]
[1779894660253,45.59,75028.57,0.0,-0.99495,1e-05,0.47981]
[1779894661258,45.59,75032.28,0.0,-0.99491,1e-05,0.48289]
[1779894663273,45.59,75037.34,0.0,-0.99486,1e-05,0.48713]
[1779894668311,45.59,75043.91,0.0,-0.9948,1e-05,0.49268]
[1779894673346,45.59,75044.17,0.0,-0.99479,1e-05,0.4929]
[1779894678380,45.59,75047.36,0.0,-0.99476,1e-05,0.49561]
[1779894683417,45.59,75045.84,0.0,-0.99478,1e-05,0.49432]
[1779894685430,45.59,75040.94,0.0,-0.99483,1e-05,0.49016]
[1779894690466,45.59,75040.58,0.0,-0.99483,1e-05,0.48986]
[1779894695502,45.59,75041.39,0.0,-0.99484,1e-05,0.48869]
[1779894697516,45.59,75036.76,0.0,-0.99489,1e-05,0.4848]
[1779894700537,45.59,75026.5,0.0,-0.99499,1e-05,0.47627]
[1779894701543,45.59,75008.51,0.0,-0.99516,1e-05,0.46162]
[1779894702550,45.59,74996.74,0.0,-0.99527,1e-05,0.45225]
[1779894704631,45.59,74991.69,0.0,-0.99531,1e-05,0.44827]
[1779894707586,45.59,75004.23,0.0,-0.9952,1e-05,0.4582]
[1779894708593,45.59,75012.34,0.0,-0.99512,1e-05,0.46471]
[1779894713627,45.59,75009.67,0.0,-0.99515,1e-05,0.46256]
[1779894718664,45.59,75010.41,0.0,-0.99514,1e-05,0.46315]
[1779894720676,45.59,75000.98,0.0,-0.99523,1e-05,0.45561]
[1779894721684,45.59,74995.41,0.0,-0.99528,1e-05,0.4512]
[1779894726725,45.59,74993.48,0.0,-0.9953,1e-05,0.44968]
[1779894729744,45.59,74998.81,0.0,-0.99525,1e-05,0.45389]
[1779894734843,45.59,74995.43,0.0,-0.99528,1e-05,0.45121]
[1779894740821,45.59,74990.93,0.0,-0.99532,1e-05,0.44768]
[1779894745856,45.59,74989.53,0.0,-0.99533,1e-05,0.44658]
[1779894750892,45.59,74982.92,0.0,-0.99539,1e-05,0.44144]
[1779894753913,45.59,74988.16,0.0,-0.99536,1e-05,0.44379]
[1779894758953,45.59,74997.15,0.0,-0.99528,1e-05,0.45083]
[1779894760970,45.59,74998.0,0.0,-0.99527,1e-05,0.4515]
[1779894766001,45.59,74998.96,0.0,-0.99526,1e-05,0.45225]
[1779894771039,45.59,75001.3,0.0,-0.99524,1e-05,0.45411]
[1779894775130,45.59,74992.33,0.0,-0.99532,1e-05,0.44704]
[1779894777084,45.59,74992.33,0.0,-0.99532,1e-05,0.44704]
[1779894782118,45.59,74991.96,0.0,-0.99533,1e-05,0.44675]
[1779894788161,45.59,74995.75,0.0,-0.99529,1e-05,0.44972]
[1779894793197,45.59,74995.26,0.0,-0.9953,1e-05,0.44934]
[1779894796216,45.59,74990.1,0.0,-0.99535,1e-05,0.4453]
[1779894801251,45.59,74988.88,0.0,-0.99536,1e-05,0.44435]
[1779894806286,45.59,74992.83,0.0,-0.99532,1e-05,0.44743]
[1779894809308,45.59,75003.22,0.0,-0.99522,1e-05,0.45563]
[1779894813335,45.59,75000.41,0.0,-0.99527,1e-05,0.45165]
[1779894818372,45.59,75009.85,0.0,-0.99518,1e-05,0.45916]
[1779894823405,45.59,75011.78,0.0,-0.99516,1e-05,0.4607]
[1779894828442,45.59,75012.94,0.0,-0.99515,1e-05,0.46164]
[1779894834481,45.59,75017.41,0.0,-0.99511,1e-05,0.46524]
[1779894840524,45.59,75015.18,0.0,-0.99513,1e-05,0.46344]
[1779894845622,45.59,75017.17,0.0,-0.99511,1e-05,0.46505]
[1779894851601,45.59,75018.25,0.0,-0.9951,1e-05,0.46592]
[1779894856636,45.59,75017.37,0.0,-0.99511,1e-05,0.46521]
[1779894861672,45.59,75016.18,0.0,-0.99512,1e-05,0.46425]
[1779894864694,45.59,75021.32,0.0,-0.99507,1e-05,0.46842]
[1779894865762,45.59,75029.65,0.0,-0.99499,1e-05,0.47524]
[1779894871744,45.59,75035.58,0.0,-0.99495,1e-05,0.47832]
[1779894875836,45.59,75041.72,0.0,-0.99489,1e-05,0.48344]
[1779894882821,45.59,75045.0,0.0,-0.99486,1e-05,0.48619]
[1779894887855,45.59,75047.61,0.0,-0.99484,1e-05,0.48838]
[1779894892890,45.59,75047.72,0.0,-0.99483,1e-05,0.48848]
[1779894895980,45.59,75042.4,0.0,-0.99489,1e-05,0.48401]
[1779894896919,45.59,75042.4,0.0,-0.99489,1e-05,0.48401]
[1779894897926,45.59,75035.78,0.0,-0.99495,1e-05,0.47849]
[1779894898934,45.59,75027.44,0.0,-0.99503,1e-05,0.47161]
[1779894899941,45.59,75022.14,0.0,-0.99508,1e-05,0.46729]
[1779894900948,45.59,75018.76,0.0,-0.99512,1e-05,0.46455]
[1779894904978,45.59,75014.35,0.0,-0.99516,1e-05,0.46099]
[1779894910012,45.59,75015.63,0.0,-0.99515,1e-05,0.46202]
[1779894915045,45.59,75015.61,0.0,-0.99515,1e-05,0.46201]
[1779894919075,45.59,75010.46,0.0,-0.99519,1e-05,0.45788]
[1779894920081,45.59,75000.14,0.0,-0.99529,1e-05,0.44969]
[1779894921089,45.59,74998.16,0.0,-0.99531,1e-05,0.44814]
[1779894924110,45.59,75003.41,0.0,-0.99526,1e-05,0.45227]
[1779894929150,45.59,75001.04,0.0,-0.99528,1e-05,0.4504]
[1779894933177,45.59,75005.62,0.0,-0.99526,1e-05,0.45227]
[1779894936272,45.59,75011.44,0.0,-0.9952,1e-05,0.45689]
[1779894938214,45.59,75017.21,0.0,-0.99515,1e-05,0.46152]
[1779894939221,45.59,75019.77,0.0,-0.99512,1e-05,0.46358]
[1779894940226,45.59,75024.87,0.0,-0.99508,1e-05,0.46771]
[1779894941234,45.59,75027.58,0.0,-0.99505,1e-05,0.46992]
[1779894945263,45.59,75018.51,0.0,-0.99514,1e-05,0.46256]
[1779894947281,45.59,75013.87,0.0,-0.99518,1e-05,0.45884]
[1779894952311,45.59,75012.85,0.0,-0.99519,1e-05,0.45802]
[1779894957346,45.59,75016.01,0.0,-0.99516,1e-05,0.46055]
[1779894962381,45.59,75012.56,0.0,-0.99519,1e-05,0.45779]
[1779894966483,45.59,75018.05,0.0,-0.99514,1e-05,0.46219]
[1779894969430,45.59,75023.81,0.0,-0.99509,1e-05,0.46685]
[1779894970438,45.59,75026.27,0.0,-0.99506,1e-05,0.46886]
[1779894975472,45.59,75027.95,0.0,-0.99505,1e-05,0.47023]
[1779894980507,45.59,75029.79,0.0,-0.99503,1e-05,0.47173]
[1779894985543,45.59,75031.5,0.0,-0.99501,1e-05,0.47314]
[1779894989570,45.59,75035.4,0.0,-0.99497,1e-05,0.47635]
[1779894994605,45.59,75037.24,0.0,-0.99498,1e-05,0.47605]
[1779894996620,45.59,75044.26,0.0,-0.99491,1e-05,0.48188]
[1779894999641,45.59,75055.6,0.0,-0.99479,1e-05,0.49143]
[1779895004676,45.59,75057.16,0.0,-0.99478,1e-05,0.49275]
[1779895009711,45.59,75055.9,0.0,-0.99479,1e-05,0.49168]
[1779895012735,45.59,75060.69,0.0,-0.99474,1e-05,0.49576]
[1779895013743,45.59,75065.53,0.0,-0.99469,1e-05,0.49992]
[1779895017770,45.59,75069.25,0.0,-0.99466,1e-05,0.50313]
[1779895019785,45.59,75074.43,0.0,-0.9946,1e-05,0.50763]
[1779895021799,45.59,75078.43,0.0,-0.99456,1e-05,0.51113]
[1779895022804,45.59,75084.78,0.0,-0.99449,1e-05,0.51673]
[1779895024819,45.59,75078.42,0.0,-0.99456,1e-05,0.51112]
[1779895026905,45.59,75071.94,0.0,-0.99463,1e-05,0.50546]
[1779895032875,45.59,75071.86,0.0,-0.99463,1e-05,0.50539]
[1779895034889,45.59,75078.12,0.0,-0.99456,1e-05,0.51086]
[1779895036907,45.59,75081.91,0.0,-0.99452,1e-05,0.51419]
[1779895039929,45.59,75087.11,0.0,-0.99447,1e-05,0.51879]
[1779895044963,45.59,75086.76,0.0,-0.99447,1e-05,0.51848]
[1779895049998,45.59,75088.41,0.0,-0.99446,1e-05,0.51995]
[1779895051005,45.59,75083.03,0.0,-0.99453,1e-05,0.51325]
[1779895056046,45.59,75083.17,0.0,-0.99453,1e-05,0.51337]
[1779895061078,45.59,75079.56,0.0,-0.99457,1e-05,0.5102]
[1779895066115,45.6,75081.63,0.0,-0.99454,1e-05,0.51282]
[1779895070143,45.63,75076.42,0.0,-0.99457,1e-05,0.51032]
[1779895075178,45.65,75071.24,0.0,-0.9946,1e-05,0.50727]
[1779895080213,45.65,75066.84,0.0,-0.99465,1e-05,0.50345]
[1779895085249,45.65,75068.93,0.0,-0.99463,1e-05,0.50527]
[1779895086258,45.65,75074.12,0.0,-0.99457,1e-05,0.50979]
[1779895087264,45.65,75073.31,0.0,-0.99458,1e-05,0.50908]
[1779895092301,45.65,75071.23,0.0,-0.9946,1e-05,0.50727]
[1779895097335,45.68,75064.87,0.0,-0.99465,1e-05,0.50366]
[1779895100354,45.72,75062.68,0.0,-0.99463,1e-05,0.50511]
[1779895102377,45.73,75072.11,0.0,-0.99453,1e-05,0.5136]
[1779895103387,45.73,75074.62,0.0,-0.9945,1e-05,0.51593]
[1779895107487,45.73,75082.61,0.0,-0.99441,1e-05,0.52355]
[1779895109428,45.74,75083.55,0.0,-0.9944,1e-05,0.52465]
[1779895114465,45.75,75083.68,0.0,-0.99441,1e-05,0.52345]
[1779895116478,45.75,75079.18,0.0,-0.99445,1e-05,0.51972]
[1779895117557,45.75,75084.24,0.0,-0.9944,1e-05,0.52436]
[1779895120506,45.76,75086.46,0.0,-0.99437,1e-05,0.52674]
[1779895122521,45.76,75093.92,0.0,-0.99428,1e-05,0.53372]
[1779895126549,45.77,75099.57,0.0,-0.99422,1e-05,0.53931]
[1779895127629,45.77,75104.93,0.0,-0.99416,1e-05,0.54443]
[1779895130580,45.77,75110.7,0.0,-0.99409,1e-05,0.54977]
[1779895131589,45.77,75116.11,0.0,-0.99403,1e-05,0.55482]
[1779895132596,45.77,75123.79,0.0,-0.99394,1e-05,0.56206]
[1779895133601,45.77,75123.89,0.0,-0.99394,1e-05,0.56215]
[1779895135618,45.77,75117.13,0.0,-0.99402,1e-05,0.55578]
[1779895136623,45.77,75115.21,0.0,-0.99404,1e-05,0.55398]
[1779895140662,45.77,75124.08,0.0,-0.99394,1e-05,0.56233]
[1779895141668,45.77,75128.87,0.0,-0.99389,1e-05,0.56689]
[1779895146702,45.77,75129.56,0.0,-0.99388,1e-05,0.56755]
[1779895150730,45.77,75122.66,0.0,-0.99396,1e-05,0.56099]
[1779895155765,45.77,75128.37,0.0,-0.99389,1e-05,0.56641]
[1779895157839,45.77,75123.29,0.0,-0.99395,1e-05,0.56159]
[1779895163825,45.77,75115.87,0.0,-0.99403,1e-05,0.5546]
[1779895167910,45.77,75108.51,0.0,-0.99412,1e-05,0.54774]
[1779895172891,45.77,75104.32,0.0,-0.99418,1e-05,0.54186]
[1779895174904,45.77,75098.83,0.0,-0.99424,1e-05,0.53683]
[1779895176919,45.77,75104.9,0.0,-0.99418,1e-05,0.54239]
[1779895177926,45.77,75111.85,0.0,-0.9941,1e-05,0.54881]
[1779895180946,45.77,75105.35,0.0,-0.99417,1e-05,0.5428]
[1779895185982,45.77,75103.54,0.0,-0.99419,1e-05,0.54114]
[1779895191017,45.77,75106.0,0.0,-0.99417,1e-05,0.5434]
[1779895196057,45.77,75107.99,0.0,-0.99414,1e-05,0.54524]
[1779895199081,45.77,75114.87,0.0,-0.99407,1e-05,0.55163]
[1779895202121,45.77,75121.51,0.0,-0.99399,1e-05,0.55785]
[1779895207150,45.77,75131.8,0.0,-0.99387,1e-05,0.56761]
[1779895208157,45.77,75138.75,0.0,-0.99379,1e-05,0.57428]
[1779895211179,45.77,75143.57,0.0,-0.99374,1e-05,0.57895]
[1779895216216,45.77,75151.85,0.0,-0.99364,1e-05,0.58704]
[1779895219237,45.77,75161.87,0.0,-0.99352,1e-05,0.59695]
[1779895220262,45.77,75174.59,0.0,-0.99336,1e-05,0.60974]
[1779895225286,45.77,75174.94,0.0,-0.99336,1e-05,0.61009]
[1779895228316,45.77,75181.62,0.0,-0.99327,1e-05,0.6169]
[1779895233349,45.77,75177.35,0.0,-0.99335,1e-05,0.61035]
[1779895238383,45.77,75174.82,0.0,-0.99338,1e-05,0.60779]
[1779895243434,45.77,75162.48,0.0,-0.99353,1e-05,0.5954]
[1779895244429,45.77,75161.48,0.0,-0.99354,1e-05,0.59441]
[1779895248484,45.77,75169.93,0.0,-0.99344,1e-05,0.60285]
[1779895250471,45.77,75175.72,0.0,-0.99337,1e-05,0.6087]
[1779895251478,45.77,75175.34,0.0,-0.99338,1e-05,0.60831]
[1779895256520,45.77,75186.02,0.0,-0.99324,1e-05,0.61921]
[1779895257525,45.77,75202.79,0.0,-0.99303,1e-05,0.63664]
[1779895259540,45.77,75208.01,0.0,-0.99296,1e-05,0.64215]
[1779895264578,45.77,75216.54,0.0,-0.99285,1e-05,0.65124]
[1779895265586,45.77,75220.36,0.0,-0.9928,1e-05,0.65534]
[1779895266592,45.77,75226.31,0.0,-0.99272,1e-05,0.66178]
[1779895267599,45.77,75228.49,0.0,-0.99269,1e-05,0.66415]
[1779895271628,45.77,75236.11,0.0,-0.99259,1e-05,0.67249]
[1779895273660,45.77,75246.17,0.0,-0.99245,1e-05,0.68363]
[1779895274665,45.77,75251.91,0.0,-0.99237,1e-05,0.69006]
[1779895275680,45.77,75252.24,0.0,-0.99236,1e-05,0.69043]
[1779895280709,45.77,75254.2,0.0,-0.99233,1e-05,0.69264]
[1779895281718,45.77,75259.4,0.0,-0.99226,1e-05,0.69852]
[1779895282727,45.77,75261.2,0.0,-0.99224,1e-05,0.70057]
[1779895283733,45.77,75253.71,0.0,-0.99234,1e-05,0.69209]
[1779895284743,45.77,75249.49,0.0,-0.9924,1e-05,0.68734]
[1779895285747,45.77,75243.86,0.0,-0.99248,1e-05,0.68106]
[1779895286754,45.77,75239.58,0.0,-0.99254,1e-05,0.67632]
[1779895287763,45.77,75232.62,0.0,-0.99263,1e-05,0.66866]
[1779895288767,45.77,75229.92,0.0,-0.99267,1e-05,0.6657]
[1779895292803,45.77,75224.73,0.0,-0.99276,1e-05,0.65774]
[1779895293812,45.77,75208.54,0.0,-0.99298,1e-05,0.64044]
[1779895294822,45.77,75196.93,0.0,-0.99313,1e-05,0.62826]
[1779895295828,45.77,75187.5,0.0,-0.99325,1e-05,0.61851]
[1779895298847,45.77,75195.61,0.0,-0.99314,1e-05,0.62689]
[1779895303882,45.77,75198.95,0.0,-0.9931,1e-05,0.63036]
[1779895306903,45.77,75190.71,0.0,-0.99321,1e-05,0.62182]
[1779895308918,45.77,75184.24,0.0,-0.99329,1e-05,0.61517]
[1779895312946,45.77,75173.41,0.0,-0.99342,1e-05,0.60418]
[1779895316978,45.77,75167.17,0.0,-0.9935,1e-05,0.59792]
[1779895319017,45.77,75160.35,0.0,-0.99358,1e-05,0.59114]
[1779895321005,45.77,75154.29,0.0,-0.99365,1e-05,0.58517]
[1779895323023,45.77,75145.68,0.0,-0.99376,1e-05,0.57678]
[1779895324054,45.77,75152.54,0.0,-0.99367,1e-05,0.58346]
[1779895325052,45.77,75157.72,0.0,-0.99361,1e-05,0.58855]
[1779895326057,45.77,75162.41,0.0,-0.99356,1e-05,0.59318]
[1779895328072,45.77,75171.07,0.0,-0.99345,1e-05,0.60183]
[1779895333107,45.77,75181.26,0.0,-0.99333,1e-05,0.61213]
[1779895337135,45.77,75186.89,0.0,-0.99325,1e-05,0.61788]
[1779895341162,45.77,75192.31,0.0,-0.99319,1e-05,0.62347]
[1779895344183,45.77,75200.13,0.0,-0.99309,1e-05,0.6316]
[1779895345190,45.77,75205.83,0.0,-0.99301,1e-05,0.63758]
[1779895346199,45.77,75206.46,0.0,-0.993,1e-05,0.63824]
[1779895347205,45.77,75199.24,0.0,-0.9931,1e-05,0.63067]
[1779895348212,45.77,75188.22,0.0,-0.99324,1e-05,0.61925]
[1779895349222,45.77,75186.07,0.0,-0.99327,1e-05,0.61704]
[1779895353252,45.77,75210.77,0.0,-0.99297,1e-05,0.64052]
[1779895354264,45.77,75232.83,0.0,-0.99268,1e-05,0.66421]
[1779895355267,45.77,75222.78,0.0,-0.99281,1e-05,0.65333]
[1779895356278,45.77,75219.13,0.0,-0.99286,1e-05,0.64941]
[1779895358289,45.77,75201.06,0.0,-0.9931,1e-05,0.63032]
[1779895359296,45.77,75192.14,0.0,-0.99321,1e-05,0.62107]
[1779895360316,45.77,75189.54,0.0,-0.99324,1e-05,0.61839]
[1779895361311,45.77,75182.33,0.0,-0.99334,1e-05,0.61102]
[1779895362318,45.77,75177.25,0.0,-0.9934,1e-05,0.60587]
[1779895363324,45.77,75177.46,0.0,-0.9934,1e-05,0.60608]
[1779895368359,45.77,75174.31,0.0,-0.99343,1e-05,0.60291]
[1779895373396,45.77,75162.38,0.0,-0.99358,1e-05,0.59101]
[1779895374401,45.77,75163.72,0.0,-0.99356,1e-05,0.59233]
[1779895378429,45.77,75157.05,0.0,-0.99364,1e-05,0.58575]
[1779895380442,45.77,75156.1,0.0,-0.99365,1e-05,0.58482]
[1779895383463,45.77,75147.39,0.0,-0.99376,1e-05,0.57633]
[1779895384470,45.77,75141.41,0.0,-0.99383,1e-05,0.57056]
[1779895385481,45.77,75138.76,0.0,-0.99386,1e-05,0.56802]
[1779895390513,45.77,75137.68,0.0,-0.99387,1e-05,0.56699]
[1779895392527,45.77,75129.93,0.0,-0.99396,1e-05,0.55962]
[1779895395547,45.77,75128.92,0.0,-0.99397,1e-05,0.55867]
[1779895397574,45.77,75134.13,0.0,-0.99391,1e-05,0.5636]
[1779895399586,45.77,75140.91,0.0,-0.99383,1e-05,0.57008]
[1779895401600,45.77,75141.45,0.0,-0.99383,1e-05,0.5706]
[1779895406636,45.77,75140.1,0.0,-0.99384,1e-05,0.5693]
[1779895408651,45.77,75145.49,0.0,-0.99378,1e-05,0.57449]
[1779895410664,45.77,75151.92,0.0,-0.9937,1e-05,0.58073]
[1779895414692,45.77,75146.65,0.0,-0.99379,1e-05,0.57351]
[1779895419727,45.77,75144.79,0.0,-0.99381,1e-05,0.57172]
[1779895423757,45.77,75149.92,0.0,-0.99375,1e-05,0.57667]
[1779895428791,45.77,75152.83,0.0,-0.99372,1e-05,0.5795]
[1779895430805,45.77,75157.99,0.0,-0.99365,1e-05,0.58454]
[1779895434838,45.77,75152.49,0.0,-0.99372,1e-05,0.57917]
[1779895439873,45.77,75150.96,0.0,-0.99374,1e-05,0.57768]
[1779895442894,45.77,75159.34,0.0,-0.99364,1e-05,0.58587]
[1779895445914,45.77,75168.18,0.0,-0.99353,1e-05,0.59461]
[1779895450950,45.77,75172.35,0.0,-0.99348,1e-05,0.59877]
[1779895455987,45.77,75182.54,0.0,-0.99336,1e-05,0.60904]
[1779895457998,45.77,75177.51,0.0,-0.99342,1e-05,0.60395]
[1779895463042,45.77,75181.59,0.0,-0.99337,1e-05,0.60807]
[1779895468078,45.77,75182.6,0.0,-0.99336,1e-05,0.6091]
[1779895473113,45.77,75183.55,0.0,-0.99337,1e-05,0.60787]
[1779895478149,45.77,75188.07,0.0,-0.99331,1e-05,0.61246]
[1779895483184,45.77,75189.22,0.0,-0.9933,1e-05,0.61364]
[1779895485199,45.77,75193.95,0.0,-0.99324,1e-05,0.61848]
[1779895486205,45.77,75209.44,0.0,-0.99304,1e-05,0.63458]
[1779895487212,45.77,75223.08,0.0,-0.99286,1e-05,0.64904]
[1779895488219,45.77,75233.46,0.0,-0.99272,1e-05,0.66023]
[1779895489225,45.77,75238.75,0.0,-0.99265,1e-05,0.666]
[1779895494261,45.77,75237.35,0.0,-0.99267,1e-05,0.66447]
[1779895499311,45.77,75235.68,0.0,-0.99269,1e-05,0.66265]
[1779895501320,45.77,75266.38,0.0,-0.99227,1e-05,0.69677]
[1779895502325,45.77,75275.32,0.0,-0.99214,1e-05,0.70698]
[1779895503332,45.77,75254.59,0.0,-0.99243,1e-05,0.6835]
[1779895504339,45.77,75250.8,0.0,-0.99248,1e-05,0.67928]
[1779895506356,45.77,75252.95,0.0,-0.99245,1e-05,0.68167]
[1779895507363,45.77,75259.97,0.0,-0.99236,1e-05,0.68953]
[1779895508370,45.77,75268.99,0.0,-0.99223,1e-05,0.69974]
[1779895509378,45.77,75268.52,0.0,-0.99224,1e-05,0.69921]
[1779895512403,45.77,75262.18,0.0,-0.99233,1e-05,0.69202]
[1779895513408,45.77,75256.15,0.0,-0.99241,1e-05,0.68524]
[1779895514414,45.77,75253.64,0.0,-0.99245,1e-05,0.68244]
[1779895516428,45.77,75247.75,0.0,-0.99253,1e-05,0.6759]
[1779895518442,45.77,75241.85,0.0,-0.99261,1e-05,0.66939]
[1779895519449,45.77,75247.01,0.0,-0.99254,1e-05,0.67508]
[1779895520457,45.77,75248.51,0.0,-0.99252,1e-05,0.67674]
[1779895525492,45.77,75249.36,0.0,-0.9925,1e-05,0.67768]
[1779895527506,45.77,75243.24,0.0,-0.99259,1e-05,0.67092]
[1779895532543,45.77,75244.69,0.0,-0.99259,1e-05,0.67016]
[1779895537579,45.77,75247.06,0.0,-0.99256,1e-05,0.67277]
[1779895542612,45.77,75246.44,0.0,-0.99257,1e-05,0.67208]
[1779895545634,45.77,75253.24,0.0,-0.99248,1e-05,0.67961]
[1779895546642,45.77,75259.14,0.0,-0.99239,1e-05,0.6862]
[1779895547648,45.77,75263.66,0.0,-0.99233,1e-05,0.69128]
[1779895549661,45.77,75265.4,0.0,-0.99231,1e-05,0.69325]
[1779895554699,45.77,75270.12,0.0,-0.99224,1e-05,0.6986]
[1779895556711,45.77,75265.03,0.0,-0.99231,1e-05,0.69283]
[1779895557718,45.77,75259.41,0.0,-0.99239,1e-05,0.6865]
[1779895558725,45.77,75258.18,0.0,-0.99241,1e-05,0.68513]
[1779895560741,45.77,75254.54,0.0,-0.99246,1e-05,0.68106]
[1779895565774,45.77,75254.09,0.0,-0.99246,1e-05,0.68056]
[1779895568794,45.77,75248.25,0.0,-0.99255,1e-05,0.67408]
[1779895569823,45.77,75239.86,0.0,-0.99266,1e-05,0.66487]
[1779895570864,45.77,75227.88,0.0,-0.99282,1e-05,0.65189]
[1779895571818,45.77,75228.21,0.0,-0.99282,1e-05,0.65224]
[1779895572825,45.77,75227.48,0.0,-0.99283,1e-05,0.65146]
[1779895577860,45.77,75232.33,0.0,-0.99276,1e-05,0.65668]
[1779895582896,45.77,75230.42,0.0,-0.99279,1e-05,0.65462]
[1779895587931,45.77,75228.11,0.0,-0.99282,1e-05,0.65213]
[1779895591963,45.77,75233.21,0.0,-0.99277,1e-05,0.65531]
[1779895593979,45.77,75238.51,0.0,-0.9927,1e-05,0.66106]
[1779895595994,45.77,75245.46,0.0,-0.99261,1e-05,0.66865]
[1779895601028,45.77,75251.01,0.0,-0.99253,1e-05,0.67477]
[1779895605059,45.77,75257.79,0.0,-0.99244,1e-05,0.6823]
[1779895610092,45.77,75261.79,0.0,-0.99238,1e-05,0.68678]
[1779895615127,45.77,75266.02,0.0,-0.99232,1e-05,0.69154]
[1779895620162,45.77,75262.91,0.0,-0.99237,1e-05,0.68803]
[1779895625197,45.77,75247.8,0.0,-0.99258,1e-05,0.67122]
[1779895626204,45.77,75238.35,0.0,-0.99271,1e-05,0.66088]
[1779895627212,45.77,75237.89,0.0,-0.99271,1e-05,0.66038]
[1779895632247,45.77,75234.65,0.0,-0.99276,1e-05,0.65687]
[1779895638290,45.77,75232.71,0.0,-0.99278,1e-05,0.65477]
[1779895643324,45.77,75232.21,0.0,-0.99279,1e-05,0.65423]
[1779895648362,45.77,75227.84,0.0,-0.99285,1e-05,0.64954]
[1779895649370,45.77,75219.77,0.0,-0.99295,1e-05,0.64094]
[1779895650374,45.77,75208.55,0.0,-0.9931,1e-05,0.62913]
[1779895655412,45.77,75207.8,0.0,-0.99313,1e-05,0.6261]
[1779895660451,45.77,75207.17,0.0,-0.99314,1e-05,0.62545]
[1779895665483,45.77,75203.76,0.0,-0.99318,1e-05,0.62191]
[1779895670522,45.77,75204.23,0.0,-0.99318,1e-05,0.6224]
[1779895675552,45.77,75202.85,0.0,-0.99319,1e-05,0.62097]
[1779895680588,45.77,75198.03,0.0,-0.99326,1e-05,0.61601]
[1779895681659,45.77,75190.0,0.0,-0.99336,1e-05,0.60782]
[1779895683609,45.77,75192.81,0.0,-0.99332,1e-05,0.61067]
[1779895685623,45.77,75191.31,0.0,-0.99334,1e-05,0.60915]
[1779895687637,45.77,75190.83,0.0,-0.99335,1e-05,0.60866]
[1779895691673,45.77,75204.15,0.0,-0.99318,1e-05,0.62232]
[1779895692688,45.77,75212.04,0.0,-0.99308,1e-05,0.63053]
[1779895693688,45.77,75223.11,0.0,-0.99293,1e-05,0.64219]
[1779895694693,45.77,75235.18,0.0,-0.99277,1e-05,0.65512]
[1779895695700,45.77,75236.66,0.0,-0.99275,1e-05,0.65672]
[1779895700735,45.77,75237.01,0.0,-0.99275,1e-05,0.6571]
[1779895705770,45.77,75235.79,0.0,-0.99276,1e-05,0.65578]
[1779895710804,45.77,75229.51,0.0,-0.99285,1e-05,0.64902]
[1779895715840,45.77,75230.89,0.0,-0.99286,1e-05,0.64819]
[1779895720874,45.77,75231.51,0.0,-0.99285,1e-05,0.64886]
[1779895725909,45.77,75232.53,0.0,-0.99283,1e-05,0.64995]
[1779895730944,45.77,75229.81,0.0,-0.99287,1e-05,0.64704]
[1779895732026,45.77,75224.08,0.0,-0.99294,1e-05,0.64094]
[1779895733967,45.77,75219.63,0.0,-0.993,1e-05,0.63623]
[1779895734974,45.77,75217.97,0.0,-0.99302,1e-05,0.63448]
[1779895739002,45.77,75215.78,0.0,-0.99305,1e-05,0.63218]
[1779895742097,45.77,75226.52,0.0,-0.99291,1e-05,0.64353]
[1779895744036,45.77,75233.04,0.0,-0.99283,1e-05,0.6505]
[1779895745044,45.77,75234.78,0.0,-0.9928,1e-05,0.65237]
[1779895748066,45.77,75240.35,0.0,-0.99273,1e-05,0.65839]
[1779895751085,45.77,75243.26,0.0,-0.99269,1e-05,0.66155]
[1779895753099,45.77,75249.47,0.0,-0.9926,1e-05,0.66834]
[1779895758135,45.77,75249.52,0.0,-0.9926,1e-05,0.6684]
[1779895763172,45.77,75247.36,0.0,-0.99263,1e-05,0.66603]
[1779895766193,45.77,75243.15,0.0,-0.99269,1e-05,0.66143]
[1779895771228,45.77,75241.77,0.0,-0.99273,1e-05,0.6576]
[1779895776263,45.77,75240.54,0.0,-0.99275,1e-05,0.65626]
[1779895781297,45.77,75239.35,0.0,-0.99277,1e-05,0.65498]
[1779895788346,45.77,75239.88,0.0,-0.99276,1e-05,0.65555]
[1779895792452,45.77,75248.13,0.0,-0.99265,1e-05,0.66452]
[1779895798419,45.77,75247.25,0.0,-0.99266,1e-05,0.66356]
[1779895803456,45.77,75249.2,0.0,-0.99263,1e-05,0.66569]
[1779895808493,45.77,75249.19,0.0,-0.99263,1e-05,0.66568]
[1779895812594,45.77,75253.49,0.0,-0.99258,1e-05,0.6704]
[1779895818563,45.77,75263.45,0.0,-0.99244,1e-05,0.68145]
[1779895819569,45.77,75272.44,0.0,-0.99231,1e-05,0.69154]
[1779895821584,45.77,75279.53,0.0,-0.99221,1e-05,0.6996]
[1779895822665,45.77,75284.65,0.0,-0.99214,1e-05,0.70546]
[1779895826619,45.77,75291.87,0.0,-0.99203,1e-05,0.71379]
[1779895827627,45.77,75297.07,0.0,-0.99196,1e-05,0.71984]
[1779895828633,45.77,75301.22,0.0,-0.99189,1e-05,0.7247]
[1779895829639,45.77,75306.71,0.0,-0.99181,1e-05,0.73117]
[1779895834677,45.77,75304.97,0.0,-0.99187,1e-05,0.72661]
[1779895835684,45.77,75291.96,0.0,-0.99206,1e-05,0.71142]
[1779895836691,45.77,75282.85,0.0,-0.99219,1e-05,0.70095]
[1779895839726,45.77,75275.95,0.0,-0.99229,1e-05,0.6931]
[1779895840724,45.77,75287.95,0.0,-0.99212,1e-05,0.7068]
[1779895841732,45.77,75303.04,0.0,-0.99189,1e-05,0.72434]
[1779895842847,45.77,75316.95,0.0,-0.99169,2e-05,0.74083]
[1779895843746,45.77,75316.95,0.0,-0.99169,2e-05,0.74083]
[1779895848782,45.77,75323.86,0.0,-0.99158,2e-05,0.74913]
[1779895849790,45.77,75330.69,0.0,-0.99147,2e-05,0.75742]
[1779895850797,45.77,75344.51,0.0,-0.99126,2e-05,0.77441]
[1779895851806,45.77,75349.17,0.0,-0.99118,2e-05,0.7802]
[1779895853820,45.77,75348.94,0.0,-0.99119,2e-05,0.77992]
[1779895858856,45.77,75351.8,0.0,-0.99114,2e-05,0.78349]
[1779895863894,45.77,75363.64,0.0,-0.99095,2e-05,0.79844]
[1779895864899,45.77,75364.16,0.0,-0.99094,2e-05,0.7991]
[1779895865913,45.77,75358.2,0.0,-0.99104,2e-05,0.79154]
[1779895866916,45.77,75355.72,0.0,-0.99108,2e-05,0.78841]
[1779895867921,45.77,75362.73,0.0,-0.99097,2e-05,0.79728]
[1779895868928,45.77,75370.47,0.0,-0.99084,2e-05,0.80716]
[1779895869933,45.77,75369.99,0.0,-0.99085,2e-05,0.80655]
[1779895873072,45.77,75379.53,0.0,-0.99069,2e-05,0.81886]
[1779895874980,45.77,75391.55,0.0,-0.99048,2e-05,0.83458]
[1779895875990,45.77,75394.18,0.0,-0.99044,2e-05,0.83806]
[1779895878011,45.77,75379.09,0.0,-0.9907,2e-05,0.81828]
[1779895879034,45.77,75370.7,0.0,-0.99083,2e-05,0.80746]
[1779895880026,45.77,75379.37,0.0,-0.99069,2e-05,0.81865]
[1779895881022,45.77,75389.8,0.0,-0.99051,2e-05,0.83228]
[1779895882030,45.77,75378.51,0.0,-0.9907,2e-05,0.81753]
[1779895883158,45.77,75385.3,0.0,-0.99059,2e-05,0.82637]
[1779895885054,45.77,75384.83,0.0,-0.9906,2e-05,0.82576]
[1779895889083,45.77,75379.83,0.0,-0.99068,2e-05,0.81924]
[1779895892116,45.77,75373.73,0.0,-0.99081,2e-05,0.80865]
[1779895893239,45.77,75365.66,0.0,-0.99095,2e-05,0.79833]
[1779895895138,45.77,75366.09,0.0,-0.99094,2e-05,0.79887]
[1779895900173,45.77,75361.88,0.0,-0.99101,2e-05,0.79353]
[1779895902186,45.77,75358.31,0.0,-0.99107,2e-05,0.78902]
[1779895907221,45.77,75355.65,0.0,-0.99111,2e-05,0.78567]
[1779895912258,45.77,75358.68,0.0,-0.99106,2e-05,0.78949]
[1779895917291,45.77,75358.82,0.0,-0.99106,2e-05,0.78966]
[1779895922326,45.77,75358.64,0.0,-0.99106,2e-05,0.78944]
[1779895927362,45.77,75354.83,0.0,-0.99112,2e-05,0.78465]
[1779895932399,45.77,75352.99,0.0,-0.99115,2e-05,0.78234]
[1779895933522,45.77,75335.79,0.0,-0.99142,2e-05,0.76106]
[1779895934411,45.77,75335.79,0.0,-0.99142,2e-05,0.76106]
[1779895937436,45.77,75330.31,0.0,-0.99151,2e-05,0.75438]
[1779895942471,45.77,75332.98,0.0,-0.99147,2e-05,0.75762]
[1779895945492,45.77,75326.17,0.0,-0.99157,2e-05,0.74936]
[1779895949519,45.77,75320.45,0.0,-0.99166,2e-05,0.74248]
[1779895954554,45.77,75319.34,0.0,-0.9917,2e-05,0.73861]
[1779895959590,45.77,75315.63,0.0,-0.99176,2e-05,0.73419]
[1779895961604,45.77,75310.56,0.0,-0.99184,1e-05,0.72818]
[1779895966638,45.77,75305.94,0.0,-0.99191,1e-05,0.72274]
[1779895971674,45.77,75307.58,0.0,-0.99188,1e-05,0.72467]
[1779895975703,45.77,75314.67,0.0,-0.99177,2e-05,0.73305]
[1779895980737,45.77,75316.72,0.0,-0.99174,2e-05,0.73548]
[1779895983878,45.77,75308.98,0.0,-0.99186,1e-05,0.72632]
[1779895984765,45.77,75308.98,0.0,-0.99186,1e-05,0.72632]
[1779895989800,45.77,75311.81,0.0,-0.99182,1e-05,0.72966]
[1779895994835,45.77,75314.02,0.0,-0.99178,2e-05,0.73227]
[1779895999869,45.77,75317.47,0.0,-0.99173,2e-05,0.73638]
[1779896004913,45.77,75320.75,0.0,-0.99168,2e-05,0.74029]
[1779896006927,45.77,75326.48,0.0,-0.9916,2e-05,0.74717]
[1779896008941,45.77,75331.13,0.0,-0.99152,2e-05,0.7528]
[1779896013997,45.77,75334.27,0.0,-0.9915,2e-05,0.75403]
[1779896016013,45.77,75355.64,0.0,-0.99117,2e-05,0.78037]
[1779896017019,45.77,75359.16,0.0,-0.99111,2e-05,0.78478]
[1779896020048,45.77,75345.95,0.0,-0.99132,2e-05,0.76834]
[1779896021052,45.77,75342.7,0.0,-0.99137,2e-05,0.76433]
[1779896023066,45.77,75337.21,0.0,-0.99146,2e-05,0.75761]
[1779896025080,45.77,75333.13,0.0,-0.99152,2e-05,0.75265]
[1779896030118,45.77,75327.15,0.0,-0.99161,2e-05,0.74542]
[1779896031122,45.77,75324.28,0.0,-0.99166,2e-05,0.74197]
[1779896033137,45.77,75318.74,0.0,-0.99174,2e-05,0.73535]
[1779896034245,45.77,75313.42,0.0,-0.99182,1e-05,0.72904]
[1779896036157,45.77,75314.09,0.0,-0.99181,1e-05,0.72984]
[1779896041193,45.77,75313.71,0.0,-0.99182,1e-05,0.72939]
[1779896044347,45.77,75305.82,0.0,-0.99193,1e-05,0.7201]
[1779896046239,45.77,75297.74,0.0,-0.99205,1e-05,0.7107]
[1779896048265,45.77,75293.6,0.0,-0.99211,1e-05,0.70592]
[1779896053285,45.77,75286.33,0.0,-0.99222,1e-05,0.69759]
[1779896054407,45.77,75281.53,0.0,-0.99229,1e-05,0.69214]
[1779896056309,45.77,75282.29,0.0,-0.99228,1e-05,0.693]
[1779896060334,45.77,75273.12,0.0,-0.99241,1e-05,0.68267]
[1779896065369,45.77,75277.5,0.0,-0.99234,1e-05,0.68759]
[1779896069397,45.77,75286.0,0.0,-0.99222,1e-05,0.69722]
[1779896070403,45.77,75286.73,0.0,-0.99221,1e-05,0.69805]
[1779896074431,45.77,75290.99,0.0,-0.99218,1e-05,0.70047]
[1779896079468,45.77,75289.45,0.0,-0.9922,1e-05,0.69871]
[1779896084618,45.77,75289.64,0.0,-0.9922,1e-05,0.69893]
[1779896090544,45.77,75288.99,0.0,-0.99221,1e-05,0.69819]
[1779896093564,45.77,75295.44,0.0,-0.99211,1e-05,0.70558]
[1779896095580,45.77,75296.32,0.0,-0.9921,1e-05,0.70659]
[1779896098628,45.77,75307.12,0.0,-0.99194,1e-05,0.71913]
[1779896099623,45.77,75320.55,0.0,-0.99174,2e-05,0.73497]
[1779896100624,45.77,75324.04,0.0,-0.99169,2e-05,0.73914]
[1779896102637,45.77,75323.67,0.0,-0.99169,2e-05,0.7387]
[1779896107672,45.77,75328.58,0.0,-0.99162,2e-05,0.74458]
[1779896109687,45.77,75335.24,0.0,-0.99152,2e-05,0.75263]
[1779896114830,45.77,75333.0,0.0,-0.99155,2e-05,0.74992]
[1779896120766,45.77,75333.69,0.0,-0.99154,2e-05,0.75075]
[1779896125801,45.77,75333.93,0.0,-0.99154,2e-05,0.75104]
[1779896127814,45.77,75328.25,0.0,-0.99162,2e-05,0.74419]
[1779896132849,45.77,75328.26,0.0,-0.99165,2e-05,0.74164]
[1779896136877,45.77,75333.59,0.0,-0.99157,2e-05,0.74806]
[1779896141913,45.77,75339.4,0.0,-0.99148,2e-05,0.75511]
[1779896145043,45.77,75333.52,0.0,-0.99157,2e-05,0.74798]
[1779896149970,45.77,75328.09,0.0,-0.99165,2e-05,0.74144]
[1779896150976,45.77,75319.33,0.0,-0.99179,2e-05,0.73099]
[1779896151985,45.77,75311.12,0.0,-0.99191,1e-05,0.72131]
[1779896157021,45.77,75305.86,0.0,-0.99199,1e-05,0.71517]
[1779896162055,45.77,75310.12,0.0,-0.99192,1e-05,0.72014]
[1779896164071,45.77,75314.79,0.0,-0.99186,1e-05,0.72563]
[1779896169105,45.77,75316.16,0.0,-0.99184,1e-05,0.72724]
[1779896172126,45.77,75321.76,0.0,-0.99175,2e-05,0.73388]
[1779896177161,45.77,75319.6,0.0,-0.99178,2e-05,0.73131]
[1779896180182,45.77,75314.32,0.0,-0.99186,1e-05,0.72507]
[1779896182196,45.77,75323.83,0.0,-0.99172,2e-05,0.73634]
[1779896183205,45.77,75326.05,0.0,-0.99169,2e-05,0.739]
[1779896187232,45.77,75320.52,0.0,-0.99177,2e-05,0.73241]
[1779896192267,45.77,75320.27,0.0,-0.9918,2e-05,0.72958]
[1779896197302,45.77,75319.21,0.0,-0.99182,1e-05,0.72833]
[1779896202337,45.77,75316.43,0.0,-0.99186,1e-05,0.72505]
[1779896207373,45.77,75315.05,0.0,-0.99188,1e-05,0.72342]
[1779896212406,45.77,75317.27,0.0,-0.99185,1e-05,0.72604]
[1779896215588,45.77,75331.92,0.0,-0.99162,2e-05,0.74348]
[1779896217442,45.77,75339.14,0.0,-0.99151,2e-05,0.75221]
[1779896218449,45.77,75342.53,0.0,-0.99146,2e-05,0.75633]
[1779896221472,45.77,75346.39,0.0,-0.9914,2e-05,0.76105]
[1779896223488,45.77,75341.36,0.0,-0.99148,2e-05,0.75491]
[1779896224494,45.77,75330.97,0.0,-0.99164,2e-05,0.74234]
[1779896225501,45.77,75323.71,0.0,-0.99175,2e-05,0.73366]
[1779896226508,45.77,75321.87,0.0,-0.99178,2e-05,0.73148]
[1779896227517,45.77,75315.47,0.0,-0.99187,1e-05,0.72391]
[1779896228525,45.77,75309.24,0.0,-0.99197,1e-05,0.71662]
[1779896229531,45.77,75306.91,0.0,-0.992,1e-05,0.7139]
[1779896233565,45.77,75315.81,0.0,-0.99187,1e-05,0.72432]
[1779896234571,45.77,75315.54,0.0,-0.99187,1e-05,0.724]
[1779896237594,45.77,75310.97,0.0,-0.99194,1e-05,0.71864]
[1779896242628,45.77,75313.99,0.0,-0.99189,1e-05,0.72218]
[1779896247663,45.77,75317.88,0.0,-0.99184,1e-05,0.72676]
[1779896251690,45.77,75324.97,0.0,-0.99176,2e-05,0.73263]
[1779896256731,45.77,75330.02,0.0,-0.99168,2e-05,0.73865]
[1779896257734,45.77,75336.09,0.0,-0.99159,2e-05,0.74594]
[1779896258742,45.77,75345.34,0.0,-0.99145,2e-05,0.75717]
[1779896259746,45.77,75350.91,0.0,-0.99136,2e-05,0.764]
[1779896260754,45.77,75350.22,0.0,-0.99137,2e-05,0.76315]
[1779896265944,45.77,75355.5,0.0,-0.99129,2e-05,0.76966]
[1779896269818,45.77,75360.52,0.0,-0.99121,2e-05,0.77589]
[1779896274855,45.77,75362.82,0.0,-0.99117,2e-05,0.77876]
[1779896279888,45.77,75364.62,0.0,-0.99114,2e-05,0.78102]
[1779896284924,45.77,75368.08,0.0,-0.99108,2e-05,0.78536]
[1779896289958,45.77,75369.36,0.0,-0.99106,2e-05,0.78697]
[1779896294993,45.77,75367.57,0.0,-0.99109,2e-05,0.78472]
[1779896300030,45.77,75370.41,0.0,-0.99105,2e-05,0.7883]
[1779896305067,45.77,75367.48,0.0,-0.99109,2e-05,0.78461]
[1779896310102,45.77,75363.38,0.0,-0.99116,2e-05,0.77946]
[1779896312116,45.77,75358.24,0.0,-0.99127,2e-05,0.77043]
[1779896317150,45.77,75357.16,0.0,-0.99129,2e-05,0.76909]
[1779896318157,45.77,75351.35,0.0,-0.99138,2e-05,0.76193]
[1779896320173,45.77,75346.2,0.0,-0.99146,2e-05,0.75562]
[1779896325206,45.77,75344.77,0.0,-0.99148,2e-05,0.75388]
[1779896330242,45.77,75347.39,0.0,-0.99144,2e-05,0.75708]
[1779896333265,45.77,75342.1,0.0,-0.99152,2e-05,0.75064]
[1779896336441,45.77,75335.0,0.0,-0.99163,2e-05,0.74207]
[1779896338298,45.77,75330.2,0.0,-0.99171,2e-05,0.73632]
[1779896339306,45.77,75322.81,0.0,-0.99182,2e-05,0.72753]
[1779896340311,45.77,75319.45,0.0,-0.99187,1e-05,0.72357]
[1779896345346,45.77,75321.05,0.0,-0.99184,1e-05,0.72546]
[1779896350381,45.77,75320.58,0.0,-0.99185,1e-05,0.7249]
[1779896355417,45.77,75315.5,0.0,-0.99193,1e-05,0.71893]
[1779896356581,45.77,75308.85,0.0,-0.99203,1e-05,0.71118]
[1779896358437,45.77,75304.22,0.0,-0.99209,1e-05,0.70583]
[1779896363472,45.77,75305.52,0.0,-0.99207,1e-05,0.70733]
[1779896368508,45.77,75309.07,0.0,-0.99202,1e-05,0.71144]
[1779896373542,45.77,75311.51,0.0,-0.99201,1e-05,0.71178]
[1779896374564,45.77,75305.14,0.0,-0.99211,1e-05,0.70441]
[1779896376738,45.77,75295.73,0.0,-0.99224,1e-05,0.69364]
[1779896377573,45.77,75295.73,0.0,-0.99224,1e-05,0.69364]
[1779896382607,45.77,75295.25,0.0,-0.99225,1e-05,0.6931]
[1779896386801,45.77,75289.75,0.0,-0.99233,1e-05,0.68687]
[1779896389659,45.77,75282.34,0.0,-0.99243,1e-05,0.67855]
[1779896390667,45.77,75281.35,0.0,-0.99245,1e-05,0.67745]
[1779896395701,45.77,75286.99,0.0,-0.99237,1e-05,0.68376]
[1779896400740,45.77,75286.59,0.0,-0.99237,1e-05,0.68331]
[1779896405772,45.77,75290.53,0.0,-0.99232,1e-05,0.68775]
[1779896407787,45.77,75293.27,0.0,-0.99228,1e-05,0.69085]
[1779896412820,45.77,75292.34,0.0,-0.99229,1e-05,0.6898]
[1779896414837,45.77,75301.43,0.0,-0.99216,1e-05,0.70015]
[1779896415842,45.77,75308.11,0.0,-0.99206,1e-05,0.70784]
[1779896417014,45.77,75309.53,0.0,-0.99204,1e-05,0.70949]
[1779896419871,45.77,75315.74,0.0,-0.99195,1e-05,0.71671]
[1779896421883,45.77,75324.09,0.0,-0.99183,2e-05,0.72652]
[1779896424905,45.77,75325.45,0.0,-0.99181,2e-05,0.72813]
[1779896429939,45.77,75325.41,0.0,-0.99181,2e-05,0.72808]
[1779896434975,45.77,75325.22,0.0,-0.99184,1e-05,0.72533]
[1779896440015,45.77,75325.73,0.0,-0.99183,2e-05,0.72593]
[1779896445049,45.77,75325.69,0.0,-0.99183,2e-05,0.72589]
[1779896450083,45.77,75322.33,0.0,-0.99188,1e-05,0.72193]
[1779896454108,45.77,75315.7,0.0,-0.99198,1e-05,0.71417]
[1779896459144,45.77,75321.31,0.0,-0.9919,1e-05,0.72073]
[1779896461158,45.77,75325.6,0.0,-0.99183,2e-05,0.72578]
[1779896466193,45.77,75326.47,0.0,-0.99182,2e-05,0.72681]
[1779896473243,45.77,75326.55,0.0,-0.99182,2e-05,0.7269]
[1779896478277,45.77,75322.8,0.0,-0.99187,1e-05,0.72248]
[1779896483314,45.77,75324.65,0.0,-0.99185,1e-05,0.72466]
[1779896488349,45.77,75327.41,0.0,-0.9918,2e-05,0.72792]
[1779896493384,45.77,75327.88,0.0,-0.99182,2e-05,0.72595]
[1779896498419,45.77,75331.2,0.0,-0.99177,2e-05,0.72988]
[1779896504460,45.77,75331.5,0.0,-0.99177,2e-05,0.73023]
[1779896507649,45.77,75326.21,0.0,-0.99185,1e-05,0.72398]
[1779896508494,45.77,75326.14,0.0,-0.99185,1e-05,0.72389]
[1779896509500,45.77,75317.42,0.0,-0.99198,1e-05,0.71367]
[1779896512522,45.77,75310.8,0.0,-0.99208,1e-05,0.70599]
[1779896514538,45.77,75300.35,0.0,-0.99223,1e-05,0.69401]
[1779896515545,45.77,75302.87,0.0,-0.99219,1e-05,0.69688]
[1779896520579,45.77,75302.5,0.0,-0.9922,1e-05,0.69646]
[1779896525614,45.77,75302.59,0.0,-0.9922,1e-05,0.69656]
[1779896530649,45.77,75298.96,0.0,-0.99225,1e-05,0.69243]
[1779896535684,45.77,75296.76,0.0,-0.99228,1e-05,0.68993]
[1779896540721,45.77,75302.66,0.0,-0.9922,1e-05,0.69664]
[1779896542733,45.77,75307.75,0.0,-0.99212,1e-05,0.70248]
[1779896545757,45.77,75314.44,0.0,-0.99202,1e-05,0.71021]
[1779896546762,45.77,75304.02,0.0,-0.99218,1e-05,0.6982]
[1779896547935,45.77,75293.3,0.0,-0.99233,1e-05,0.68602]
[1779896548776,45.77,75293.3,0.0,-0.99233,1e-05,0.68602]
[1779896553814,45.77,75293.63,0.0,-0.99235,1e-05,0.68396]
[1779896556839,45.77,75278.57,0.0,-0.99256,1e-05,0.66719]
[1779896557843,45.77,75259.92,0.0,-0.99282,1e-05,0.64688]
[1779896558851,45.77,75252.0,0.0,-0.99292,1e-05,0.63841]
[1779896559857,45.77,75249.63,0.0,-0.99295,1e-05,0.6359]
[1779896561873,45.77,75244.52,0.0,-0.99302,1e-05,0.6305]
[1779896566911,45.77,75231.74,0.0,-0.99319,1e-05,0.61717]
[1779896567914,45.77,75232.11,0.0,-0.99318,1e-05,0.61755]
[1779896570938,45.77,75224.37,0.0,-0.99328,1e-05,0.60959]
[1779896571943,45.77,75218.06,0.0,-0.99336,1e-05,0.60316]
[1779896572950,45.77,75216.87,0.0,-0.99337,1e-05,0.60196]
[1779896575971,45.77,75205.97,0.0,-0.99351,1e-05,0.591]
[1779896576978,45.77,75197.08,0.0,-0.99362,1e-05,0.58219]
[1779896577985,45.77,75192.41,0.0,-0.99367,1e-05,0.57761]
[1779896579999,45.77,75188.42,0.0,-0.99372,1e-05,0.57372]
[1779896584027,45.77,75182.57,0.0,-0.99379,1e-05,0.56805]
[1779896585034,45.77,75187.86,0.0,-0.99373,1e-05,0.57317]
[1779896586041,45.77,75190.55,0.0,-0.9937,1e-05,0.57579]
[1779896591075,45.77,75183.66,0.0,-0.99378,1e-05,0.5691]
[1779896594096,45.77,75189.98,0.0,-0.9937,1e-05,0.57524]
[1779896596110,45.77,75196.99,0.0,-0.99362,1e-05,0.58211]
[1779896598289,45.77,75196.33,0.0,-0.99363,1e-05,0.58146]
[1779896601145,45.77,75191.91,0.0,-0.99368,1e-05,0.57712]
[1779896606184,45.77,75195.5,0.0,-0.99364,1e-05,0.58064]
[1779896611229,45.77,75197.03,0.0,-0.99364,1e-05,0.57999]
[1779896616276,45.77,75178.44,0.0,-0.99386,1e-05,0.56197]
[1779896617284,45.77,75169.21,0.0,-0.99397,1e-05,0.5532]
[1779896618432,45.77,75161.22,0.0,-0.99406,1e-05,0.5457]
[1779896620309,45.77,75158.7,0.0,-0.99409,1e-05,0.54335]
[1779896625341,45.77,75156.59,0.0,-0.99411,1e-05,0.54139]
[1779896626347,45.77,75166.98,0.0,-0.994,1e-05,0.55109]
[1779896628501,45.77,75161.5,0.0,-0.99406,1e-05,0.54596]
[1779896629388,45.77,75161.5,0.0,-0.99406,1e-05,0.54596]
[1779896630394,45.77,75155.37,0.0,-0.99413,1e-05,0.54026]
[1779896635437,45.77,75155.15,0.0,-0.99413,1e-05,0.54005]
[1779896636440,45.77,75150.27,0.0,-0.99418,1e-05,0.53555]
[1779896641474,45.77,75146.92,0.0,-0.99422,1e-05,0.53248]
[1779896643489,45.77,75152.93,0.0,-0.99416,1e-05,0.538]
[1779896645503,45.77,75159.8,0.0,-0.99408,1e-05,0.54437]
[1779896650540,45.77,75155.0,0.0,-0.99413,1e-05,0.53992]
[1779896655587,45.77,75142.22,0.0,-0.99427,1e-05,0.5282]
[1779896656593,45.77,75132.05,0.0,-0.99438,1e-05,0.51903]
[1779896658746,45.77,75126.6,0.0,-0.99444,1e-05,0.51417]
[1779896660622,45.77,75123.23,0.0,-0.99448,1e-05,0.51119]
[1779896661630,45.77,75116.87,0.0,-0.99455,1e-05,0.50559]
[1779896662641,45.77,75111.59,0.0,-0.9946,1e-05,0.50099]
[1779896665656,45.77,75104.45,0.0,-0.99468,1e-05,0.49482]
[1779896668785,45.77,75087.94,0.0,-0.99484,1e-05,0.48079]
[1779896669703,45.77,75088.31,0.0,-0.99484,1e-05,0.4811]
[1779896670697,45.77,75092.86,0.0,-0.9948,1e-05,0.48494]
[1779896671704,45.77,75101.48,0.0,-0.99473,1e-05,0.49036]
[1779896672713,45.77,75105.63,0.0,-0.99468,1e-05,0.49391]
[1779896674727,45.77,75103.18,0.0,-0.99471,1e-05,0.49181]
[1779896675734,45.77,75096.27,0.0,-0.99478,1e-05,0.48593]
[1779896676741,45.77,75091.32,0.0,-0.99483,1e-05,0.48175]
[1779896677747,45.77,75086.79,0.0,-0.99488,1e-05,0.47795]
[1779896678856,45.77,75081.23,0.0,-0.99493,1e-05,0.47333]
[1779896680770,45.77,75081.96,0.0,-0.99492,1e-05,0.47393]
[1779896684811,45.77,75072.32,0.0,-0.99502,1e-05,0.46599]
[1779896685817,45.77,75064.25,0.0,-0.9951,1e-05,0.45943]
[1779896686824,45.77,75057.67,0.0,-0.99516,1e-05,0.45414]
[1779896687830,45.77,75056.83,0.0,-0.99517,1e-05,0.45347]
[1779896689848,45.77,75069.42,0.0,-0.99505,1e-05,0.46363]
[1779896690855,45.77,75082.0,0.0,-0.99492,1e-05,0.47397]
[1779896691862,45.77,75081.23,0.0,-0.99493,1e-05,0.47333]
[1779896694885,45.77,75089.75,0.0,-0.99485,1e-05,0.48043]
[1779896695891,45.77,75092.75,0.0,-0.99482,1e-05,0.48295]
[1779896697904,45.77,75098.23,0.0,-0.99476,1e-05,0.48759]
[1779896700928,45.77,75100.45,0.0,-0.99474,1e-05,0.48948]
[1779896701937,45.77,75105.82,0.0,-0.99468,1e-05,0.49408]
[1779896702939,45.77,75114.34,0.0,-0.99459,1e-05,0.50144]
[1779896703945,45.77,75116.77,0.0,-0.99457,1e-05,0.50356]
[1779896706966,45.77,75113.06,0.0,-0.99461,1e-05,0.50033]
[1779896707974,45.77,75102.63,0.0,-0.99472,1e-05,0.49134]
[1779896708980,45.77,75103.02,0.0,-0.99471,1e-05,0.49168]
[1779896709987,45.77,75110.26,0.0,-0.99464,1e-05,0.4979]
[1779896710995,45.77,75112.87,0.0,-0.99461,1e-05,0.50016]
[1779896713014,45.77,75107.74,0.0,-0.99466,1e-05,0.49573]
[1779896714020,45.77,75124.95,0.0,-0.99448,1e-05,0.51074]
[1779896715027,45.77,75128.77,0.0,-0.99444,1e-05,0.51412]
[1779896717044,45.77,75130.14,0.0,-0.99443,1e-05,0.51534]
[1779896719150,45.77,75137.02,0.0,-0.99435,1e-05,0.5215]
[1779896721069,45.77,75148.04,0.0,-0.99423,1e-05,0.53148]
[1779896722080,45.77,75148.22,0.0,-0.99423,1e-05,0.53165]
[1779896725098,45.77,75153.39,0.0,-0.99417,1e-05,0.53639]
[1779896730140,45.77,75151.62,0.0,-0.99419,1e-05,0.53476]
[1779896733160,45.77,75148.22,0.0,-0.99425,1e-05,0.52962]
[1779896738192,45.77,75144.73,0.0,-0.99429,1e-05,0.52645]
[1779896743230,45.77,75147.58,0.0,-0.99426,1e-05,0.52904]
[1779896748264,45.77,75150.41,0.0,-0.99423,1e-05,0.53162]
[1779896753299,45.77,75150.27,0.0,-0.99423,1e-05,0.53149]
[1779896757328,45.77,75155.5,0.0,-0.99417,1e-05,0.53629]
[1779896758335,45.77,75156.8,0.0,-0.99415,1e-05,0.53749]
[1779896763370,45.77,75157.98,0.0,-0.99414,1e-05,0.53858]
[1779896768410,45.77,75152.11,0.0,-0.99421,1e-05,0.53318]
[1779896773440,45.77,75151.37,0.0,-0.99422,1e-05,0.5325]
[1779896775454,45.77,75144.42,0.0,-0.99429,1e-05,0.52617]
[1779896777468,45.77,75133.64,0.0,-0.99441,1e-05,0.51648]
[1779896779481,45.77,75139.63,0.0,-0.99434,1e-05,0.52185]
[1779896780490,45.77,75145.11,0.0,-0.99428,1e-05,0.5268]
[1779896781495,45.77,75147.52,0.0,-0.99426,1e-05,0.52899]
[1779896786531,45.77,75152.73,0.0,-0.9942,1e-05,0.53375]
[1779896791567,45.77,75148.22,0.0,-0.99427,1e-05,0.5276]
[1779896796602,45.77,75150.48,0.0,-0.99425,1e-05,0.52966]
[1779896799623,45.77,75157.41,0.0,-0.99417,1e-05,0.53601]
[1779896804683,45.77,75158.34,0.0,-0.99416,1e-05,0.53686]
[1779896809721,45.77,75160.26,0.0,-0.99414,1e-05,0.53864]
[1779896812741,45.77,75171.01,0.0,-0.99402,1e-05,0.54865]
[1779896817776,45.77,75175.36,0.0,-0.99397,1e-05,0.55275]
[1779896821803,45.77,75181.63,0.0,-0.99389,1e-05,0.5587]
[1779896822813,45.77,75186.71,0.0,-0.99383,1e-05,0.56356]
[1779896827847,45.77,75184.08,0.0,-0.99386,1e-05,0.56104]
[1779896828857,45.77,75168.26,0.0,-0.99405,1e-05,0.54607]
[1779896833890,45.77,75157.3,0.0,-0.99417,1e-05,0.53591]
[1779896834897,45.77,75158.59,0.0,-0.99416,1e-05,0.53709]
[1779896838925,45.77,75163.49,0.0,-0.9941,1e-05,0.54163]
[1779896843961,45.77,75162.31,0.0,-0.99411,1e-05,0.54053]
[1779896845977,45.77,75155.49,0.0,-0.99419,1e-05,0.53424]
[1779896846982,45.77,75160.6,0.0,-0.99413,1e-05,0.53895]
[1779896847989,45.77,75164.59,0.0,-0.99409,1e-05,0.54265]
[1779896850086,45.77,75180.39,0.0,-0.99391,1e-05,0.55752]
[1779896851014,45.77,75180.16,0.0,-0.99393,1e-05,0.5552]
[1779896852020,45.77,75181.24,0.0,-0.99392,1e-05,0.55622]
[1779896856049,45.77,75186.95,0.0,-0.99385,1e-05,0.56167]
[1779896858064,45.77,75178.67,0.0,-0.99395,1e-05,0.55379]
[1779896859070,45.77,75172.18,0.0,-0.99402,1e-05,0.54767]
[1779896860155,45.77,75168.08,0.0,-0.99407,1e-05,0.54384]
[1779896865111,45.77,75176.6,0.0,-0.99397,1e-05,0.55183]
[1779896868133,45.77,75176.66,0.0,-0.99397,1e-05,0.55189]
[1779896873169,45.77,75179.59,0.0,-0.99394,1e-05,0.55466]
[1779896875183,45.77,75184.98,0.0,-0.99388,1e-05,0.55979]
[1779896877196,45.77,75188.05,0.0,-0.99384,1e-05,0.56272]
[1779896882231,45.77,75187.98,0.0,-0.99384,1e-05,0.56266]
[1779896886263,45.77,75181.35,0.0,-0.99392,1e-05,0.55633]
[1779896887268,45.77,75170.12,0.0,-0.99405,1e-05,0.54574]
[1779896888277,45.77,75167.6,0.0,-0.99408,1e-05,0.54339]
[1779896892304,45.77,75159.86,0.0,-0.99416,1e-05,0.53622]
[1779896895323,45.77,75156.13,0.0,-0.99421,1e-05,0.53279]
[1779896900364,45.77,75156.57,0.0,-0.9942,1e-05,0.5332]
[1779896905400,45.77,75158.53,0.0,-0.99418,1e-05,0.535]
[1779896910508,45.77,75159.57,0.0,-0.99417,1e-05,0.53595]
[1779896916482,45.77,75160.31,0.0,-0.99418,1e-05,0.53459]
[1779896917484,45.77,75166.98,0.0,-0.99411,1e-05,0.54075]
[1779896918489,45.77,75172.23,0.0,-0.99405,1e-05,0.54565]
[1779896919497,45.77,75175.71,0.0,-0.99401,1e-05,0.54891]
[1779896922518,45.77,75180.7,0.0,-0.99395,1e-05,0.55361]
[1779896927553,45.77,75180.98,0.0,-0.99395,1e-05,0.55388]
[1779896930648,45.77,75186.63,0.0,-0.99388,1e-05,0.55925]
[1779896933597,45.77,75191.92,0.0,-0.99382,1e-05,0.56432]
[1779896935611,45.77,75197.34,0.0,-0.99375,1e-05,0.56955]
[1779896936618,45.77,75203.47,0.0,-0.99368,1e-05,0.57552]
[1779896937624,45.77,75203.29,0.0,-0.99368,1e-05,0.57535]
[1779896942659,45.77,75202.36,0.0,-0.99369,1e-05,0.57444]
[1779896944674,45.77,75193.81,0.0,-0.99379,1e-05,0.56614]
[1779896949708,45.77,75190.01,0.0,-0.99384,1e-05,0.56249]
[1779896954743,45.77,75192.17,0.0,-0.99381,1e-05,0.56456]
[1779896957767,45.77,75185.33,0.0,-0.99389,1e-05,0.55801]
[1779896958772,45.77,75176.64,0.0,-0.994,1e-05,0.54978]
[1779896963806,45.77,75181.6,0.0,-0.99394,1e-05,0.55447]
[1779896964814,45.77,75187.7,0.0,-0.99387,1e-05,0.56027]
[1779896966826,45.77,75195.58,0.0,-0.99377,1e-05,0.56785]
[1779896971863,45.77,75199.11,0.0,-0.99375,1e-05,0.56913]
[1779896976898,45.77,75199.94,0.0,-0.99374,1e-05,0.56994]
[1779896978911,45.77,75204.96,0.0,-0.99368,1e-05,0.57482]
[1779896981016,45.77,75210.03,0.0,-0.99362,1e-05,0.5798]
[1779896983952,45.77,75214.82,0.0,-0.99357,1e-05,0.58453]
[1779896987978,45.77,75220.11,0.0,-0.9935,1e-05,0.58979]
[1779896989997,45.77,75226.28,0.0,-0.99342,1e-05,0.59597]
[1779896993023,45.77,75236.57,0.0,-0.99329,1e-05,0.60641]
[1779896994029,45.77,75240.77,0.0,-0.99324,1e-05,0.61072]
[1779896996043,45.77,75233.71,0.0,-0.99333,1e-05,0.6035]
[1779896999063,45.77,75226.73,0.0,-0.99342,1e-05,0.59643]
[1779897001077,45.77,75220.73,0.0,-0.99349,1e-05,0.59041]
[1779897005107,45.77,75224.64,0.0,-0.99344,1e-05,0.59433]
[1779897006114,45.77,75233.74,0.0,-0.99333,1e-05,0.60353]
[1779897007120,45.77,75246.91,0.0,-0.99316,1e-05,0.61705]
[1779897008128,45.77,75248.43,0.0,-0.99314,1e-05,0.61863]
[1779897013163,45.77,75257.48,0.0,-0.99302,1e-05,0.62809]
[1779897014171,45.77,75262.56,0.0,-0.99296,1e-05,0.63345]
[1779897016184,45.77,75265.6,0.0,-0.99292,1e-05,0.63668]
[1779897018199,45.77,75271.61,0.0,-0.99284,1e-05,0.6431]
[1779897019211,45.77,75278.19,0.0,-0.99275,1e-05,0.65019]
[1779897020221,45.77,75272.97,0.0,-0.99282,1e-05,0.64456]
[1779897021220,45.77,75272.92,0.0,-0.99282,1e-05,0.64451]
[1779897025248,45.77,75267.85,0.0,-0.99289,1e-05,0.63908]
[1779897026255,45.77,75262.75,0.0,-0.99295,1e-05,0.63365]
[1779897027268,45.77,75264.03,0.0,-0.99294,1e-05,0.63501]
[1779897029281,45.77,75274.37,0.0,-0.9928,1e-05,0.64607]
[1779897030284,45.77,75272.88,0.0,-0.99282,1e-05,0.64446]
[1779897031375,45.77,75284.65,0.0,-0.99269,1e-05,0.65484]
[1779897032299,45.77,75284.65,0.0,-0.99269,1e-05,0.65484]
[1779897033304,45.77,75286.01,0.0,-0.99267,1e-05,0.65633]
[1779897038341,45.77,75285.23,0.0,-0.99268,1e-05,0.65548]
[1779897043376,45.77,75284.54,0.0,-0.99269,1e-05,0.65472]
[1779897045391,45.77,75292.79,0.0,-0.99257,1e-05,0.66376]
[1779897046399,45.77,75297.19,0.0,-0.99251,1e-05,0.66862]
[1779897048410,45.77,75302.61,0.0,-0.99244,1e-05,0.67465]
[1779897051519,45.77,75308.64,0.0,-0.99235,1e-05,0.68141]
[1779897054453,45.77,75315.43,0.0,-0.99225,1e-05,0.68909]
[1779897059490,45.77,75313.84,0.0,-0.99228,1e-05,0.68729]
[1779897061505,45.77,75306.2,0.0,-0.99238,1e-05,0.67867]
[1779897063520,45.77,75288.91,0.0,-0.99263,1e-05,0.6595]
[1779897064527,45.77,75283.15,0.0,-0.99271,1e-05,0.65321]
[1779897065534,45.77,75277.44,0.0,-0.99278,1e-05,0.64703]
[1779897066541,45.77,75268.41,0.0,-0.9929,1e-05,0.63735]
[1779897068556,45.77,75260.77,0.0,-0.99301,1e-05,0.62926]
[1779897070570,45.77,75255.24,0.0,-0.99308,1e-05,0.62345]
[1779897072583,45.77,75250.73,0.0,-0.99314,1e-05,0.61875]
[1779897077618,45.77,75249.51,0.0,-0.99315,1e-05,0.61748]
[1779897078625,45.77,75241.58,0.0,-0.99325,1e-05,0.6093]
[1779897080638,45.77,75234.73,0.0,-0.99334,1e-05,0.6023]
[1779897083664,45.77,75228.81,0.0,-0.99342,1e-05,0.59631]
[1779897086683,45.77,75222.24,0.0,-0.9935,1e-05,0.58972]
[1779897090712,45.77,75226.82,0.0,-0.99344,1e-05,0.59431]
[1779897095747,45.77,75229.61,0.0,-0.99343,1e-05,0.5949]
[1779897100805,45.77,75224.47,0.0,-0.99349,1e-05,0.58975]
[1779897102808,45.77,75207.05,0.0,-0.99371,1e-05,0.57256]
[1779897103815,45.77,75199.85,0.0,-0.99379,1e-05,0.56558]
[1779897108850,45.77,75210.86,0.0,-0.99366,1e-05,0.57628]
[1779897113891,45.77,75214.49,0.0,-0.99362,1e-05,0.57985]
[1779897118923,45.77,75215.31,0.0,-0.99361,1e-05,0.58066]
[1779897120940,45.77,75206.6,0.0,-0.99371,1e-05,0.57212]
[1779897122014,45.77,75193.16,0.0,-0.99387,1e-05,0.55915]
[1779897122951,45.77,75193.16,0.0,-0.99387,1e-05,0.55915]
[1779897127995,45.77,75190.52,0.0,-0.9939,1e-05,0.55663]
[1779897130004,45.77,75196.36,0.0,-0.99383,1e-05,0.56222]
[1779897135039,45.77,75194.6,0.0,-0.99385,1e-05,0.56053]
[1779897140072,45.77,75201.92,0.0,-0.99377,1e-05,0.56758]
[1779897145106,45.77,75209.34,0.0,-0.99368,1e-05,0.57479]
[1779897150149,45.77,75213.24,0.0,-0.99363,1e-05,0.57862]
[1779897155185,45.77,75212.96,0.0,-0.99366,1e-05,0.57618]
[1779897160220,45.77,75214.55,0.0,-0.99364,1e-05,0.57774]
[1779897165254,45.77,75215.04,0.0,-0.99363,1e-05,0.57822]
[1779897170290,45.77,75216.12,0.0,-0.99362,1e-05,0.57928]
[1779897175325,45.77,75216.04,0.0,-0.99362,1e-05,0.5792]
[1779897180382,45.77,75213.83,0.0,-0.99365,1e-05,0.57703]
[1779897185423,45.77,75215.91,0.0,-0.99362,1e-05,0.57908]
[1779897186429,45.77,75222.33,0.0,-0.99354,1e-05,0.58543]
[1779897187436,45.77,75226.64,0.0,-0.99349,1e-05,0.58972]
[1779897192472,45.77,75224.54,0.0,-0.99352,1e-05,0.58762]
[1779897195494,45.77,75218.91,0.0,-0.99359,1e-05,0.58204]
[1779897196501,45.77,75211.22,0.0,-0.99368,1e-05,0.57448]
[1779897197512,45.77,75208.68,0.0,-0.99371,1e-05,0.572]
[1779897199523,45.77,75214.69,0.0,-0.99364,1e-05,0.57788]
[1779897204557,45.77,75215.23,0.0,-0.99363,1e-05,0.57841]
[1779897209592,45.77,75220.68,0.0,-0.99356,1e-05,0.58379]
[1779897214626,45.77,75222.92,0.0,-0.99356,1e-05,0.58382]
[1779897219663,45.77,75223.55,0.0,-0.99355,1e-05,0.58445]
[1779897224697,45.77,75224.29,0.0,-0.99354,1e-05,0.58518]
[1779897227718,45.77,75215.32,0.0,-0.99365,1e-05,0.57633]
[1779897228725,45.77,75210.25,0.0,-0.99371,1e-05,0.57137]
[1779897233760,45.77,75213.14,0.0,-0.99368,1e-05,0.57419]
[1779897238796,45.77,75216.54,0.0,-0.99364,1e-05,0.57753]
[1779897242864,45.77,75213.84,0.0,-0.99367,1e-05,0.57488]
[1779897248866,45.77,75213.75,0.0,-0.99367,1e-05,0.57479]
[1779897250879,45.77,75207.77,0.0,-0.99374,1e-05,0.56896]
[1779897253901,45.77,75217.04,0.0,-0.99363,1e-05,0.57802]
[1779897258936,45.77,75219.85,0.0,-0.9936,1e-05,0.58079]
[1779897262964,45.77,75213.25,0.0,-0.99368,1e-05,0.5743]
[1779897263970,45.77,75206.49,0.0,-0.99376,1e-05,0.56772]
[1779897269008,45.77,75204.69,0.0,-0.99378,1e-05,0.56598]
[1779897271025,45.77,75195.49,0.0,-0.99391,1e-05,0.55504]
[1779897276059,45.77,75195.69,0.0,-0.99391,1e-05,0.55523]
[1779897280091,45.77,75191.09,0.0,-0.99396,1e-05,0.55087]
[1779897285126,45.77,75193.1,0.0,-0.99394,1e-05,0.55277]
[1779897291178,45.77,75192.66,0.0,-0.99394,1e-05,0.55235]
[1779897293208,45.77,75157.2,0.0,-0.99434,1e-05,0.51961]
[1779897294211,45.77,75125.22,0.0,-0.99468,1e-05,0.49149]
[1779897295223,45.77,75142.65,0.0,-0.9945,1e-05,0.50666]
[1779897296225,45.77,75153.08,0.0,-0.99439,1e-05,0.51591]
[1779897298240,45.77,75157.81,0.0,-0.99434,1e-05,0.52016]
[1779897299246,45.77,75162.49,0.0,-0.99429,1e-05,0.52439]
[1779897304284,45.77,75161.59,0.0,-0.9943,1e-05,0.52357]
[1779897308311,45.77,75153.21,0.0,-0.99439,1e-05,0.51603]
[1779897310326,45.77,75146.0,0.0,-0.99447,1e-05,0.50961]
[1779897313347,45.77,75138.81,0.0,-0.99454,1e-05,0.50328]
[1779897316370,45.77,75132.01,0.0,-0.99461,1e-05,0.49735]
[1779897317374,45.77,75127.32,0.0,-0.99466,1e-05,0.4933]
[1779897322409,45.77,75127.89,0.0,-0.99466,1e-05,0.49379]
[1779897327452,45.77,75125.63,0.0,-0.99468,1e-05,0.49185]
[1779897328459,45.77,75127.09,0.0,-0.99467,1e-05,0.4931]
[1779897332489,45.77,75133.23,0.0,-0.99462,1e-05,0.49647]
[1779897337521,45.77,75134.15,0.0,-0.99461,1e-05,0.49726]
[1779897342557,45.77,75135.76,0.0,-0.9946,1e-05,0.49866]
[1779897347592,45.77,75139.04,0.0,-0.99456,1e-05,0.50152]
[1779897352627,45.77,75139.82,0.0,-0.99455,1e-05,0.5022]
[1779897354652,45.77,75149.98,0.0,-0.99444,1e-05,0.51116]
[1779897355647,45.77,75150.29,0.0,-0.99444,1e-05,0.51143]
[1779897360682,45.77,75149.46,0.0,-0.99445,1e-05,0.5107]
[1779897365720,45.77,75146.97,0.0,-0.99448,1e-05,0.50849]
[1779897370753,45.77,75147.12,0.0,-0.99447,1e-05,0.50862]
[1779897375788,45.77,75146.15,0.0,-0.99448,1e-05,0.50777]
[1779897377802,45.77,75151.37,0.0,-0.99443,1e-05,0.51239]
[1779897381830,45.77,75156.29,0.0,-0.99438,1e-05,0.51679]
[1779897387872,45.77,75156.07,0.0,-0.99438,1e-05,0.51659]
[1779897391899,45.77,75160.71,0.0,-0.99435,1e-05,0.51875]
[1779897396936,45.77,75162.82,0.0,-0.99433,1e-05,0.52065]
[1779897401970,45.77,75166.2,0.0,-0.99429,1e-05,0.5237]
[1779897407005,45.77,75170.8,0.0,-0.99424,1e-05,0.52789]
[1779897412040,45.77,75176.39,0.0,-0.99417,1e-05,0.53301]
[1779897417075,45.77,75178.37,0.0,-0.99415,1e-05,0.53484]
[1779897419090,45.77,75184.55,0.0,-0.99408,1e-05,0.54056]
[1779897424123,45.77,75191.25,0.0,-0.99401,1e-05,0.54683]
[1779897429160,45.77,75191.7,0.0,-0.994,1e-05,0.54725]
[1779897431173,45.77,75196.84,0.0,-0.99394,1e-05,0.55211]
[1779897436209,45.77,75197.07,0.0,-0.99394,1e-05,0.55232]
[1779897441251,45.77,75193.3,0.0,-0.99398,1e-05,0.54876]
[1779897446278,45.77,75195.23,0.0,-0.99396,1e-05,0.55058]
[1779897451315,45.77,75191.2,0.0,-0.99403,1e-05,0.5447]
[1779897456350,45.77,75186.16,0.0,-0.99409,1e-05,0.53999]
[1779897461386,45.77,75191.62,0.0,-0.99402,1e-05,0.54509]
[1779897466420,45.77,75193.63,0.0,-0.994,1e-05,0.54698]
[1779897471454,45.77,75193.58,0.0,-0.994,1e-05,0.54693]
[1779897476489,45.77,75194.05,0.0,-0.994,1e-05,0.54737]
[1779897481530,45.77,75194.14,0.0,-0.99399,1e-05,0.54746]
[1779897486562,45.77,75198.08,0.0,-0.99395,1e-05,0.55118]
[1779897491598,45.77,75196.5,0.0,-0.99397,1e-05,0.54968]
[1779897496636,45.77,75196.39,0.0,-0.99397,1e-05,0.54958]
[1779897501671,45.77,75196.29,0.0,-0.99397,1e-05,0.54948]
[1779897506707,45.77,75196.39,0.0,-0.99397,1e-05,0.54958]
[1779897511742,45.77,75198.45,0.0,-0.99397,1e-05,0.54942]
[1779897516778,45.77,75198.38,0.0,-0.99397,1e-05,0.54936]
[1779897521813,45.77,75197.95,0.0,-0.99397,1e-05,0.54895]
[1779897524890,45.77,75201.88,0.0,-0.99393,1e-05,0.55267]
[1779897530876,45.77,75200.8,0.0,-0.99394,1e-05,0.55165]
[1779897534971,45.77,75210.45,0.0,-0.99383,1e-05,0.56085]
[1779897535913,45.77,75210.38,0.0,-0.99383,1e-05,0.56079]
[1779897540945,45.77,75209.19,0.0,-0.99384,1e-05,0.55964]
[1779897545980,45.77,75214.46,0.0,-0.99378,1e-05,0.56472]
[1779897551016,45.77,75214.69,0.0,-0.99378,1e-05,0.56494]
[1779897556053,45.77,75216.52,0.0,-0.99375,1e-05,0.56671]
[1779897562094,45.77,75215.93,0.0,-0.99376,1e-05,0.56614]
[1779897567130,45.77,75214.21,0.0,-0.99378,1e-05,0.56448]
[1779897572165,45.77,75214.06,0.0,-0.99381,1e-05,0.56219]
[1779897577200,45.77,75213.57,0.0,-0.99381,1e-05,0.56172]
[1779897583242,45.77,75213.38,0.0,-0.99381,1e-05,0.56154]
[1779897587271,45.77,75220.76,0.0,-0.99373,1e-05,0.56867]
[1779897590292,45.77,75214.84,0.0,-0.9938,1e-05,0.56294]
[1779897592307,45.77,75208.79,0.0,-0.99387,1e-05,0.55713]
[1779897593314,45.77,75201.97,0.0,-0.99395,1e-05,0.55065]
[1779897598348,45.77,75208.43,0.0,-0.99387,1e-05,0.55679]
[1779897603386,45.77,75212.48,0.0,-0.99382,1e-05,0.56067]
[1779897604390,45.77,75203.95,0.0,-0.99393,1e-05,0.55252]
[1779897608419,45.77,75200.83,0.0,-0.99396,1e-05,0.54957]
[1779897613454,45.77,75193.34,0.0,-0.99405,1e-05,0.54253]
[1779897614461,45.77,75186.33,0.0,-0.99413,1e-05,0.53601]
[1779897617482,45.77,75180.32,0.0,-0.9942,1e-05,0.53047]
[1779897618490,45.77,75173.22,0.0,-0.99427,1e-05,0.52399]
[1779897619513,45.77,75178.76,0.0,-0.99421,1e-05,0.52904]
[1779897620521,45.77,75186.23,0.0,-0.99413,1e-05,0.53592]
[1779897621526,45.77,75198.3,0.0,-0.99399,1e-05,0.54718]
[1779897622534,45.77,75209.72,0.0,-0.99386,1e-05,0.55802]
[1779897623550,45.77,75215.48,0.0,-0.99379,1e-05,0.56356]
[1779897627570,45.77,75208.5,0.0,-0.99387,1e-05,0.55686]
[1779897632607,45.77,75207.84,0.0,-0.9939,1e-05,0.55411]
[1779897637640,45.77,75212.08,0.0,-0.99385,1e-05,0.55816]
[1779897642676,45.77,75211.25,0.0,-0.99386,1e-05,0.55736]
[1779897648721,45.77,75212.66,0.0,-0.99385,1e-05,0.55871]
[1779897651739,45.77,75219.03,0.0,-0.99377,1e-05,0.56485]
[1779897653753,45.77,75224.96,0.0,-0.9937,1e-05,0.57061]
[1779897655823,45.77,75232.93,0.0,-0.9936,1e-05,0.57842]
[1779897658789,45.77,75235.47,0.0,-0.99357,1e-05,0.58094]
[1779897660803,45.77,75241.6,0.0,-0.99349,1e-05,0.58703]
[1779897661830,45.77,75250.94,0.0,-0.99338,1e-05,0.59642]
[1779897662832,45.77,75251.54,0.0,-0.99337,1e-05,0.59703]
[1779897663832,45.77,75262.01,0.0,-0.99324,1e-05,0.60772]
[1779897664837,45.77,75267.41,0.0,-0.99317,1e-05,0.61329]
[1779897665934,45.77,75277.2,0.0,-0.99304,1e-05,0.6235]
[1779897666856,45.77,75277.2,0.0,-0.99304,1e-05,0.6235]
[1779897668866,45.77,75284.19,0.0,-0.99295,1e-05,0.63088]
[1779897669874,45.77,75286.88,0.0,-0.99291,1e-05,0.63374]
[1779897673899,45.77,75288.77,0.0,-0.99289,1e-05,0.63575]
[1779897676016,45.77,75273.16,0.0,-0.99309,1e-05,0.61927]
[1779897676921,45.77,75273.16,0.0,-0.99309,1e-05,0.61927]
[1779897677929,45.77,75278.17,0.0,-0.99303,1e-05,0.62452]
[1779897678935,45.77,75279.24,0.0,-0.99301,1e-05,0.62565]
[1779897683971,45.77,75281.61,0.0,-0.99298,1e-05,0.62815]
[1779897689005,45.77,75284.54,0.0,-0.99294,1e-05,0.63125]
[1779897694040,45.77,75273.26,0.0,-0.99312,1e-05,0.61708]
[1779897695047,45.77,75277.72,0.0,-0.99306,1e-05,0.62174]
[1779897696147,45.77,75281.55,0.0,-0.99301,1e-05,0.62577]
[1779897700084,45.77,75268.68,0.0,-0.99318,1e-05,0.61232]
[1779897701091,45.77,75261.52,0.0,-0.99327,1e-05,0.60495]
[1779897702098,45.77,75261.6,0.0,-0.99327,1e-05,0.60503]
[1779897707137,45.77,75261.41,0.0,-0.99327,1e-05,0.60484]
[1779897712169,45.77,75262.7,0.0,-0.99325,1e-05,0.60616]
[1779897713176,45.77,75255.56,0.0,-0.99334,1e-05,0.59887]
[1779897714182,45.77,75250.42,0.0,-0.99341,1e-05,0.59367]
[1779897719218,45.77,75250.97,0.0,-0.9934,1e-05,0.59422]
[1779897724252,45.77,75254.45,0.0,-0.99336,1e-05,0.59774]
[1779897729289,45.77,75252.06,0.0,-0.99339,1e-05,0.59532]
[1779897734326,45.77,75251.87,0.0,-0.99339,1e-05,0.59513]
[1779897739359,45.77,75251.75,0.0,-0.99339,1e-05,0.59501]
[1779897744393,45.77,75254.1,0.0,-0.99336,1e-05,0.59739]
[1779897749433,45.77,75252.01,0.0,-0.99339,1e-05,0.59527]
[1779897752455,45.77,75240.88,0.0,-0.99355,1e-05,0.58191]
[1779897757490,45.77,75243.59,0.0,-0.99352,1e-05,0.5846]
[1779897758504,45.77,75237.12,0.0,-0.9936,1e-05,0.57819]
[1779897763531,45.77,75236.91,0.0,-0.9936,1e-05,0.57798]
[1779897768568,45.77,75237.99,0.0,-0.99359,1e-05,0.57905]
[1779897772597,45.77,75247.22,0.0,-0.99347,1e-05,0.58823]
[1779897774611,45.77,75253.12,0.0,-0.9934,1e-05,0.59416]
[1779897779645,45.77,75258.92,0.0,-0.99333,1e-05,0.60004]
[1779897783676,45.77,75265.42,0.0,-0.99324,1e-05,0.60669]
[1779897786781,45.77,75268.49,0.0,-0.9932,1e-05,0.60985]
[1779897792737,45.77,75270.7,0.0,-0.99317,1e-05,0.61214]
[1779897797772,45.77,75268.28,0.0,-0.99321,1e-05,0.60964]
[1779897802810,45.77,75269.14,0.0,-0.99319,1e-05,0.61052]
[1779897806933,45.77,75253.25,0.0,-0.9934,1e-05,0.59429]
[1779897812880,45.77,75254.58,0.0,-0.9934,1e-05,0.5934]
[1779897817915,45.77,75250.93,0.0,-0.99345,1e-05,0.58973]
[1779897822950,45.77,75238.53,0.0,-0.9936,1e-05,0.57739]
[1779897828024,45.77,75242.57,0.0,-0.99355,1e-05,0.58139]
[1779897829022,45.77,75209.54,0.0,-0.99395,1e-05,0.54938]
[1779897830019,45.77,75169.24,0.0,-0.9944,1e-05,0.51233]
[1779897832039,45.77,75167.68,0.0,-0.99442,1e-05,0.51094]
[1779897837156,45.77,75165.33,0.0,-0.99445,1e-05,0.50885]
[1779897839082,45.77,75147.26,0.0,-0.99464,1e-05,0.49303]
[1779897840097,45.77,75134.81,0.0,-0.99477,1e-05,0.48237]
[1779897841098,45.77,75135.18,0.0,-0.99477,1e-05,0.48268]
[1779897843110,45.77,75145.28,0.0,-0.99466,1e-05,0.49132]
[1779897844117,45.77,75150.42,0.0,-0.99461,1e-05,0.49576]
[1779897846131,45.77,75151.71,0.0,-0.99459,1e-05,0.49689]
[1779897847235,45.77,75144.6,0.0,-0.99467,1e-05,0.49073]
[1779897849155,45.77,75129.84,0.0,-0.99482,1e-05,0.47816]
[1779897850158,45.77,75123.28,0.0,-0.99489,1e-05,0.47267]
[1779897851166,45.77,75127.37,0.0,-0.99484,1e-05,0.47609]
[1779897853181,45.77,75133.12,0.0,-0.99479,1e-05,0.48093]
[1779897854189,45.77,75127.01,0.0,-0.99485,1e-05,0.47579]
[1779897855195,45.77,75128.98,0.0,-0.99483,1e-05,0.47744]
[1779897857319,45.77,75129.79,0.0,-0.99482,1e-05,0.47812]
[1779897861242,45.77,75127.0,0.0,-0.99485,1e-05,0.47578]
[1779897863255,45.77,75134.75,0.0,-0.99477,1e-05,0.48231]
[1779897866278,45.77,75143.65,0.0,-0.99468,1e-05,0.48992]
[1779897867389,45.77,75145.97,0.0,-0.99465,1e-05,0.49191]
[1779897873326,45.77,75147.98,0.0,-0.99465,1e-05,0.4917]
[1779897876347,45.77,75142.34,0.0,-0.99471,1e-05,0.48685]
[1779897880377,45.77,75135.39,0.0,-0.99478,1e-05,0.48094]
[1779897885411,45.77,75124.6,0.0,-0.99489,1e-05,0.47188]
[1779897886418,45.77,75124.01,0.0,-0.9949,1e-05,0.47139]
[1779897891453,45.77,75123.26,0.0,-0.99491,1e-05,0.47076]
[1779897894475,45.77,75129.12,0.0,-0.99485,1e-05,0.47566]
[1779897896489,45.77,75132.27,0.0,-0.99482,1e-05,0.4783]
[1779897901526,45.77,75131.94,0.0,-0.99482,1e-05,0.47803]
[1779897904549,45.77,75142.37,0.0,-0.99471,1e-05,0.48688]
[1779897905556,45.77,75146.28,0.0,-0.99467,1e-05,0.49024]
[1779897907670,45.77,75139.36,0.0,-0.99474,1e-05,0.48431]
[1779897912605,45.77,75129.95,0.0,-0.99484,1e-05,0.47635]
[1779897913611,45.77,75131.16,0.0,-0.99483,1e-05,0.47737]
[1779897916637,45.77,75137.83,0.0,-0.99476,1e-05,0.48301]
[1779897919659,45.77,75129.91,0.0,-0.99484,1e-05,0.47632]
[1779897924694,45.77,75129.85,0.0,-0.99484,1e-05,0.47627]
[1779897927715,45.77,75123.32,0.0,-0.99491,1e-05,0.47081]
[1779897930737,45.77,75131.08,0.0,-0.99483,1e-05,0.4773]
[1779897934782,45.77,75122.37,0.0,-0.99493,1e-05,0.46814]
[1779897935779,45.77,75118.42,0.0,-0.99497,1e-05,0.46488]
[1779897940809,45.77,75114.67,0.0,-0.99501,1e-05,0.4618]
[1779897945844,45.77,75114.42,0.0,-0.99501,1e-05,0.4616]
[1779897947964,45.77,75105.55,0.0,-0.9951,1e-05,0.45439]
[1779897948868,45.77,75105.55,0.0,-0.9951,1e-05,0.45439]
[1779897953906,45.77,75109.09,0.0,-0.99507,1e-05,0.45725]
[1779897958941,45.77,75106.83,0.0,-0.99509,1e-05,0.45542]
[1779897963976,45.77,75110.44,0.0,-0.99505,1e-05,0.45835]
[1779897965990,45.77,75107.63,0.0,-0.99508,1e-05,0.45607]
[1779897971025,45.77,75108.26,0.0,-0.99507,1e-05,0.45658]
[1779897973039,45.77,75113.45,0.0,-0.99502,1e-05,0.4608]
[1779897978179,45.77,75123.48,0.0,-0.99492,1e-05,0.46906]
[1779897979082,45.77,75123.48,0.0,-0.99492,1e-05,0.46906]
[1779897982102,45.77,75132.22,0.0,-0.99484,1e-05,0.47636]
[1779897983110,45.77,75140.71,0.0,-0.99475,1e-05,0.48353]
[1779897984117,45.77,75142.23,0.0,-0.99473,1e-05,0.48483]
[1779897989152,45.77,75139.09,0.0,-0.99477,1e-05,0.48216]
[1779897992172,45.77,75144.95,0.0,-0.99473,1e-05,0.48522]
[1779897997208,45.77,75143.34,0.0,-0.99474,1e-05,0.48385]
[1779898002242,45.77,75142.4,0.0,-0.99475,1e-05,0.48305]
[1779898007280,45.77,75139.39,0.0,-0.99478,1e-05,0.48049]
[1779898010302,45.77,75134.29,0.0,-0.99483,1e-05,0.47619]
[1779898011308,45.77,75129.37,0.0,-0.99488,1e-05,0.47207]
[1779898012315,45.77,75131.8,0.0,-0.99486,1e-05,0.4741]
[1779898017349,45.77,75128.32,0.0,-0.9949,1e-05,0.4712]
[1779898022384,45.77,75128.26,0.0,-0.9949,1e-05,0.47115]
[1779898027420,45.77,75127.4,0.0,-0.9949,1e-05,0.47043]
[1779898032454,45.77,75132.23,0.0,-0.99486,1e-05,0.47446]
[1779898034468,45.77,75133.16,0.0,-0.99485,1e-05,0.47524]
[1779898038602,45.77,75139.25,0.0,-0.99478,1e-05,0.48037]
[1779898041518,45.77,75134.07,0.0,-0.99484,1e-05,0.47601]
[1779898046553,45.77,75135.84,0.0,-0.99482,1e-05,0.47749]
[1779898051591,45.77,75140.91,0.0,-0.99479,1e-05,0.47986]
[1779898056627,45.77,75144.49,0.0,-0.99475,1e-05,0.4829]
[1779898060662,45.77,75134.17,0.0,-0.99486,1e-05,0.47419]
[1779898061663,45.77,75125.12,0.0,-0.99495,1e-05,0.46666]
[1779898062671,45.77,75130.63,0.0,-0.99489,1e-05,0.47123]
[1779898063677,45.77,75133.81,0.0,-0.99486,1e-05,0.47388]
[1779898065695,45.77,75138.11,0.0,-0.99482,1e-05,0.4775]
[1779898069722,45.77,75131.06,0.0,-0.99489,1e-05,0.47159]
[1779898074757,45.77,75131.3,0.0,-0.99489,1e-05,0.47179]
[1779898079791,45.77,75127.25,0.0,-0.99493,1e-05,0.46842]
[1779898084840,45.77,75124.56,0.0,-0.99495,1e-05,0.46619]
[1779898085841,45.77,75100.43,0.0,-0.99519,1e-05,0.44662]
[1779898086848,45.77,75094.75,0.0,-0.99524,1e-05,0.44212]
[1779898087855,45.77,75093.88,0.0,-0.99525,1e-05,0.44143]
[1779898088979,45.77,75086.98,0.0,-0.99532,1e-05,0.43602]
[1779898090877,45.77,75091.94,0.0,-0.99527,1e-05,0.4399]
[1779898091884,45.77,75091.42,0.0,-0.99527,1e-05,0.4395]
[1779898094906,45.77,75101.76,0.0,-0.99518,1e-05,0.44768]
[1779898095912,45.77,75108.59,0.0,-0.99511,1e-05,0.45316]
[1779898096919,45.77,75106.54,0.0,-0.99513,1e-05,0.45151]
[1779898101957,45.77,75111.06,0.0,-0.99509,1e-05,0.45516]
[1779898103971,45.77,75114.22,0.0,-0.99505,1e-05,0.45772]
[1779898108000,45.77,75120.07,0.0,-0.995,1e-05,0.4625]
[1779898109119,45.77,75129.45,0.0,-0.9949,1e-05,0.47025]
[1779898110015,45.77,75129.45,0.0,-0.9949,1e-05,0.47025]
[1779898112029,45.77,75134.45,0.0,-0.99487,1e-05,0.47252]
[1779898114045,45.77,75135.76,0.0,-0.99486,1e-05,0.47362]
[1779898118074,45.77,75140.99,0.0,-0.99481,1e-05,0.47801]
[1779898123113,45.77,75142.65,0.0,-0.99479,1e-05,0.47941]
[1779898124117,45.77,75147.82,0.0,-0.99474,1e-05,0.4838]
[1779898129262,45.77,75156.34,0.0,-0.99465,1e-05,0.49111]
[1779898131163,45.77,75159.15,0.0,-0.99462,1e-05,0.49354]
[1779898136198,45.77,75160.13,0.0,-0.99461,1e-05,0.49439]
[1779898141234,45.77,75160.87,0.0,-0.9946,1e-05,0.49504]
[1779898146269,45.77,75162.64,0.0,-0.99458,1e-05,0.49658]
[1779898151303,45.77,75159.9,0.0,-0.99461,1e-05,0.49419]
[1779898156343,45.77,75160.82,0.0,-0.9946,1e-05,0.49499]
[1779898159474,45.77,75168.23,0.0,-0.99452,1e-05,0.50147]
[1779898161380,45.77,75173.21,0.0,-0.99447,1e-05,0.50586]
[1779898162386,45.77,75163.65,0.0,-0.99457,1e-05,0.49746]
[1779898163391,45.77,75155.61,0.0,-0.99466,1e-05,0.49048]
[1779898164398,45.77,75155.11,0.0,-0.99466,1e-05,0.49005]
[1779898169544,45.77,75150.63,0.0,-0.99471,1e-05,0.4862]
[1779898175486,45.77,75151.3,0.0,-0.99472,1e-05,0.48484]
[1779898179617,45.77,75141.95,0.0,-0.99482,1e-05,0.47691]
[1779898180520,45.77,75141.95,0.0,-0.99482,1e-05,0.47691]
[1779898184547,45.77,75148.69,0.0,-0.99475,1e-05,0.48261]
[1779898186562,45.77,75148.93,0.0,-0.99475,1e-05,0.48282]
[1779898191600,45.77,75149.94,0.0,-0.99474,1e-05,0.48368]
[1779898196632,45.77,75149.97,0.0,-0.99474,1e-05,0.4837]
[1779898201669,45.77,75150.7,0.0,-0.99473,1e-05,0.48433]
[1779898203682,45.77,75157.13,0.0,-0.99466,1e-05,0.48984]
[1779898205697,45.77,75164.99,0.0,-0.99458,1e-05,0.49665]
[1779898210732,45.77,75169.74,0.0,-0.99453,1e-05,0.50081]
[1779898215768,45.77,75173.75,0.0,-0.99448,1e-05,0.50434]
[1779898220802,45.77,75168.89,0.0,-0.99454,1e-05,0.50006]
[1779898222817,45.77,75165.46,0.0,-0.99457,1e-05,0.49706]
[1779898227856,45.77,75165.75,0.0,-0.99457,1e-05,0.49732]
[1779898232889,45.77,75174.07,0.0,-0.9945,1e-05,0.50263]
[1779898233909,45.77,75180.05,0.0,-0.99444,1e-05,0.50792]
[1779898234901,45.77,75181.93,0.0,-0.99442,1e-05,0.50959]
[1779898239935,45.77,75188.66,0.0,-0.99434,1e-05,0.51562]
[1779898244970,45.77,75186.84,0.0,-0.99436,1e-05,0.51399]
[1779898250018,45.77,75187.03,0.0,-0.99436,1e-05,0.51416]
[1779898255040,45.77,75189.45,0.0,-0.99433,1e-05,0.51633]
[1779898260182,45.77,75189.34,0.0,-0.99434,1e-05,0.51623]
[1779898266117,45.77,75188.68,0.0,-0.99434,1e-05,0.51564]
[1779898269139,45.77,75182.63,0.0,-0.99441,1e-05,0.51022]
[1779898273169,45.77,75200.34,0.0,-0.99421,1e-05,0.52622]
[1779898274176,45.77,75207.99,0.0,-0.99413,1e-05,0.53327]
[1779898275198,45.77,75206.87,0.0,-0.99414,1e-05,0.53223]
[1779898277196,45.77,75212.27,0.0,-0.99408,1e-05,0.53724]
[1779898282233,45.77,75218.78,0.0,-0.994,1e-05,0.54333]
[1779898283239,45.77,75221.6,0.0,-0.99397,1e-05,0.54599]
[1779898288273,45.77,75219.09,0.0,-0.994,1e-05,0.54362]
[1779898293309,45.77,75218.16,0.0,-0.99403,1e-05,0.54065]
[1779898298344,45.77,75219.44,0.0,-0.99402,1e-05,0.54185]
[1779898300463,45.77,75213.48,0.0,-0.99409,1e-05,0.53628]
[1779898302373,45.77,75211.26,0.0,-0.99411,1e-05,0.53421]
[1779898304387,45.77,75199.28,0.0,-0.99425,1e-05,0.5232]
[1779898305394,45.77,75192.13,0.0,-0.99433,1e-05,0.51672]
[1779898306404,45.77,75191.59,0.0,-0.99433,1e-05,0.51623]
[1779898309427,45.77,75181.53,0.0,-0.99444,1e-05,0.50723]
[1779898314471,45.77,75185.8,0.0,-0.9944,1e-05,0.51103]
[1779898319505,45.77,75188.46,0.0,-0.99437,1e-05,0.51342]
[1779898324541,45.77,75191.06,0.0,-0.99434,1e-05,0.51575]
[1779898329576,45.77,75195.32,0.0,-0.99429,1e-05,0.5196]
[1779898334611,45.77,75197.71,0.0,-0.99426,1e-05,0.52177]
[1779898339649,45.77,75197.35,0.0,-0.99427,1e-05,0.52144]
[1779898344682,45.77,75197.02,0.0,-0.99427,1e-05,0.52114]
[1779898349717,45.77,75200.25,0.0,-0.99424,1e-05,0.52408]
[1779898354751,45.77,75197.87,0.0,-0.99428,1e-05,0.51987]
[1779898355758,45.77,75192.79,0.0,-0.99434,1e-05,0.51528]
[1779898356765,45.77,75190.86,0.0,-0.99436,1e-05,0.51355]
[1779898361802,45.77,75192.82,0.0,-0.99434,1e-05,0.51531]
[1779898366836,45.77,75196.39,0.0,-0.9943,1e-05,0.51853]
[1779898371872,45.77,75196.45,0.0,-0.9943,1e-05,0.51858]
[1779898376905,45.77,75196.0,0.0,-0.9943,1e-05,0.51818]
[1779898381942,45.77,75191.16,0.0,-0.99436,1e-05,0.51381]
[1779898386979,45.77,75191.98,0.0,-0.99435,1e-05,0.51455]
[1779898391005,45.77,75197.24,0.0,-0.99429,1e-05,0.5193]
[1779898393018,45.77,75203.7,0.0,-0.99422,1e-05,0.52518]
[1779898398053,45.77,75200.3,0.0,-0.99426,1e-05,0.52208]
[1779898401175,45.77,75190.74,0.0,-0.99436,1e-05,0.51344]
[1779898403088,45.77,75185.27,0.0,-0.99442,1e-05,0.50855]
[1779898404096,45.77,75184.51,0.0,-0.99443,1e-05,0.50787]
[1779898407117,45.77,75191.05,0.0,-0.99436,1e-05,0.51372]
[1779898412151,45.77,75191.31,0.0,-0.99438,1e-05,0.51192]
[1779898417186,45.77,75191.03,0.0,-0.99438,1e-05,0.51167]
[1779898422222,45.77,75186.88,0.0,-0.99443,1e-05,0.50797]
[1779898427258,45.77,75184.62,0.0,-0.99445,1e-05,0.50596]
[1779898432299,45.77,75182.5,0.0,-0.99447,1e-05,0.50408]
[1779898433304,45.77,75180.65,0.0,-0.99449,1e-05,0.50245]
[1779898438339,45.77,75181.92,0.0,-0.99448,1e-05,0.50357]
[1779898443377,45.77,75179.37,0.0,-0.99451,1e-05,0.50132]
[1779898445389,45.77,75173.93,0.0,-0.99457,1e-05,0.49656]
[1779898450423,45.77,75171.1,0.0,-0.9946,1e-05,0.49409]
[1779898455458,45.77,75169.83,0.0,-0.99461,1e-05,0.49299]
[1779898460493,45.77,75171.84,0.0,-0.99459,1e-05,0.49473]
[1779898465529,45.77,75170.69,0.0,-0.9946,1e-05,0.49373]
[1779898470564,45.77,75170.6,0.0,-0.9946,1e-05,0.49366]
[1779898475601,45.77,75169.15,0.0,-0.99464,1e-05,0.49043]
[1779898479627,45.77,75175.68,0.0,-0.99457,1e-05,0.4961]
[1779898483654,45.77,75179.06,0.0,-0.99453,1e-05,0.49906]
[1779898488690,45.77,75175.48,0.0,-0.99457,1e-05,0.49593]
[1779898493725,45.77,75175.71,0.0,-0.99457,1e-05,0.49613]
[1779898498759,45.77,75175.78,0.0,-0.99457,1e-05,0.49619]
[1779898503920,45.77,75176.65,0.0,-0.99456,1e-05,0.49695]
[1779898508958,45.77,75171.88,0.0,-0.99461,1e-05,0.4928]
[1779898509965,45.77,75170.18,0.0,-0.99463,1e-05,0.49132]
[1779898513994,45.77,75165.04,0.0,-0.99468,1e-05,0.48689]
[1779898519027,45.77,75160.4,0.0,-0.99473,1e-05,0.48292]
[1779898521042,45.77,75156.6,0.0,-0.99477,1e-05,0.47969]
[1779898523056,45.77,75162.71,0.0,-0.99471,1e-05,0.48489]
[1779898524062,45.77,75173.15,0.0,-0.9946,1e-05,0.4939]
[1779898525070,45.77,75176.24,0.0,-0.99456,1e-05,0.49659]
[1779898530107,45.77,75178.52,0.0,-0.99454,1e-05,0.49859]
[1779898534133,45.77,75182.27,0.0,-0.99452,1e-05,0.49989]
[1779898539167,45.77,75182.92,0.0,-0.99451,1e-05,0.50046]
[1779898547225,45.77,75183.81,0.0,-0.9945,1e-05,0.50125]
[1779898552239,45.77,75190.06,0.0,-0.99444,1e-05,0.50678]
[1779898555281,45.77,75183.3,0.0,-0.99451,1e-05,0.5008]
[1779898556287,45.77,75177.76,0.0,-0.99457,1e-05,0.49594]
[1779898557295,45.77,75179.66,0.0,-0.99455,1e-05,0.4976]
[1779898560315,45.77,75184.82,0.0,-0.99449,1e-05,0.50214]
[1779898563337,45.77,75177.98,0.0,-0.99457,1e-05,0.49613]
[1779898564344,45.77,75173.6,0.0,-0.99461,1e-05,0.49232]
[1779898566358,45.77,75166.63,0.0,-0.99469,1e-05,0.48631]
[1779898571393,45.77,75168.99,0.0,-0.99466,1e-05,0.48834]
[1779898576428,45.77,75165.47,0.0,-0.9947,1e-05,0.48531]
[1779898581465,45.77,75164.69,0.0,-0.99471,1e-05,0.48464]
[1779898584490,45.77,75155.12,0.0,-0.9948,1e-05,0.47651]
[1779898585496,45.77,75153.84,0.0,-0.99482,1e-05,0.47543]
[1779898590538,45.77,75157.5,0.0,-0.99478,1e-05,0.47852]
[1779898594575,45.77,75151.56,0.0,-0.99486,1e-05,0.4716]
[1779898595578,45.77,75144.4,0.0,-0.99493,1e-05,0.46564]
[1779898600612,45.77,75148.88,0.0,-0.99489,1e-05,0.46936]
[1779898603635,45.77,75140.82,0.0,-0.99497,1e-05,0.46268]
[1779898604641,45.77,75134.74,0.0,-0.99503,1e-05,0.4577]
[1779898605648,45.77,75128.09,0.0,-0.9951,1e-05,0.4523]
[1779898607666,45.77,75120.52,0.0,-0.99517,1e-05,0.44622]
[1779898608670,45.77,75115.54,0.0,-0.99522,1e-05,0.44225]
[1779898609680,45.77,75108.91,0.0,-0.99528,1e-05,0.43702]
[1779898610684,45.77,75098.17,0.0,-0.99538,1e-05,0.42866]
[1779898614712,45.77,75092.81,0.0,-0.99543,1e-05,0.42454]
[1779898615719,45.77,75084.68,0.0,-0.9955,1e-05,0.41835]
[1779898616725,45.77,75077.86,0.0,-0.99556,1e-05,0.41322]
[1779898617733,45.77,75072.15,0.0,-0.99562,1e-05,0.40897]
[1779898620759,45.77,75066.76,0.0,-0.99566,1e-05,0.40498]
[1779898621814,45.77,75053.44,0.0,-0.99578,1e-05,0.39528]
[1779898624803,45.77,75063.19,0.0,-0.99569,1e-05,0.40236]
[1779898629839,45.77,75065.89,0.0,-0.99567,1e-05,0.40434]
[1779898634876,45.77,75067.94,0.0,-0.99565,1e-05,0.40585]
[1779898639912,45.77,75064.01,0.0,-0.99569,1e-05,0.40296]
[1779898643941,45.77,75055.04,0.0,-0.99576,1e-05,0.39644]
[1779898644946,45.77,75042.98,0.0,-0.99587,1e-05,0.3878]
[1779898645953,45.77,75032.84,0.0,-0.99595,1e-05,0.38067]
[1779898646961,45.77,75035.26,0.0,-0.99593,1e-05,0.38236]
[1779898647968,45.77,75029.9,0.0,-0.99597,1e-05,0.37862]
[1779898648975,45.77,75030.65,0.0,-0.99597,1e-05,0.37914]
[1779898650988,45.77,75040.7,0.0,-0.99589,1e-05,0.38619]
[1779898651995,45.77,75046.7,0.0,-0.99585,1e-05,0.38879]
[1779898653003,45.77,75044.22,0.0,-0.99587,1e-05,0.38703]
[1779898658042,45.77,75040.02,0.0,-0.99591,1e-05,0.38407]
[1779898663076,45.77,75037.16,0.0,-0.99593,1e-05,0.38206]
[1779898668112,45.77,75036.14,0.0,-0.99594,1e-05,0.38135]
[1779898671133,45.77,75030.83,0.0,-0.99598,1e-05,0.37765]
[1779898673146,45.77,75026.08,0.0,-0.99602,1e-05,0.37437]
[1779898678183,45.77,75033.78,0.0,-0.99596,1e-05,0.3797]
[1779898679190,45.77,75034.82,0.0,-0.99595,1e-05,0.38042]
[1779898681204,45.77,75038.46,0.0,-0.99592,1e-05,0.38297]
[1779898684230,45.77,75032.91,0.0,-0.99597,1e-05,0.37909]
[1779898689267,45.77,75034.52,0.0,-0.99595,1e-05,0.38021]
[1779898691274,45.77,75040.55,0.0,-0.9959,1e-05,0.38444]
[1779898694298,45.77,75034.21,0.0,-0.99596,1e-05,0.38]
[1779898695303,45.77,75023.66,0.0,-0.99604,1e-05,0.3727]
[1779898700338,45.77,75023.57,0.0,-0.99604,1e-05,0.37264]
[1779898705373,45.77,75024.5,0.0,-0.99604,1e-05,0.37328]
[1779898710408,45.77,75024.09,0.0,-0.99604,1e-05,0.373]
[1779898712423,45.77,75018.8,0.0,-0.9961,1e-05,0.36779]
[1779898714438,45.77,75012.12,0.0,-0.99615,1e-05,0.36328]
[1779898716452,45.77,75006.27,0.0,-0.9962,1e-05,0.35937]
[1779898717460,45.77,75012.7,0.0,-0.99615,1e-05,0.36367]
[1779898719472,45.77,75017.91,0.0,-0.99611,1e-05,0.36719]
[1779898723499,45.77,75011.89,0.0,-0.99615,1e-05,0.36313]
[1779898728538,45.77,75007.18,0.0,-0.99619,1e-05,0.35998]
[1779898730602,45.77,75000.05,0.0,-0.99624,1e-05,0.35526]
[1779898731569,45.77,74992.48,0.0,-0.9963,1e-05,0.3503]
[1779898736606,45.77,74990.95,0.0,-0.99631,1e-05,0.34931]
[1779898737639,45.77,74996.4,0.0,-0.99627,1e-05,0.35286]
[1779898738631,45.77,75005.51,0.0,-0.9962,1e-05,0.35887]
[1779898739635,45.77,75011.25,0.0,-0.99616,1e-05,0.3627]
[1779898741650,45.77,75001.11,0.0,-0.99624,1e-05,0.35596]
[1779898744675,45.77,75007.08,0.0,-0.99619,1e-05,0.35991]
[1779898746689,45.77,75000.66,0.0,-0.99624,1e-05,0.35566]
[1779898751725,45.77,75001.92,0.0,-0.99623,1e-05,0.35649]
[1779898753738,45.77,74995.72,0.0,-0.99628,1e-05,0.35242]
[1779898755752,45.77,74989.3,0.0,-0.99633,1e-05,0.34824]
[1779898756760,45.77,74977.71,0.0,-0.99641,1e-05,0.3408]
[1779898760788,45.77,74973.07,0.0,-0.99645,1e-05,0.33786]
[1779898765822,45.77,74978.45,0.0,-0.99641,1e-05,0.34127]
[1779898766829,45.77,74984.03,0.0,-0.99637,1e-05,0.34484]
[1779898771864,45.77,74986.24,0.0,-0.99637,1e-05,0.34474]
[1779898776904,45.77,74985.2,0.0,-0.99637,1e-05,0.34408]
[1779898781937,45.77,74986.05,0.0,-0.99637,1e-05,0.34462]
[1779898786973,45.77,74986.76,0.0,-0.99636,1e-05,0.34508]
[1779898791001,45.77,74991.95,0.0,-0.99632,1e-05,0.34843]
[1779898796041,45.77,74992.86,0.0,-0.99632,1e-05,0.34902]
[1779898797048,45.77,74999.76,0.0,-0.99626,1e-05,0.35352]
[1779898800075,45.77,74989.79,0.0,-0.99634,1e-05,0.34703]
[1779898803089,45.77,74994.73,0.0,-0.9963,1e-05,0.35023]
[1779898805104,45.77,75003.72,0.0,-0.99623,1e-05,0.35613]
[1779898809132,45.77,75009.41,0.0,-0.99619,1e-05,0.3599]
[1779898814166,45.77,75012.27,0.0,-0.99617,1e-05,0.36181]
[1779898819201,45.77,75004.44,0.0,-0.99623,1e-05,0.3566]
[1779898820213,45.77,74996.98,0.0,-0.99628,1e-05,0.3517]
[1779898821219,45.77,74984.25,0.0,-0.99638,1e-05,0.34347]
[1779898822225,45.77,74966.06,0.0,-0.99651,1e-05,0.33199]
[1779898823234,45.77,74963.11,0.0,-0.99654,1e-05,0.33016]
[1779898828267,45.77,74965.67,0.0,-0.99652,1e-05,0.33175]
[1779898832297,45.77,74960.46,0.0,-0.99657,1e-05,0.32707]
[1779898833303,45.77,74954.16,0.0,-0.99661,1e-05,0.32322]
[1779898834311,45.77,74946.82,0.0,-0.99667,1e-05,0.31878]
[1779898835318,45.77,74942.36,0.0,-0.9967,1e-05,0.31611]
[1779898836325,45.77,74945.18,0.0,-0.99668,1e-05,0.3178]
[1779898837333,45.77,74950.33,0.0,-0.99664,1e-05,0.3209]
[1779898842374,45.77,74950.06,0.0,-0.99664,1e-05,0.32073]
[1779898847402,45.77,74953.2,0.0,-0.99662,1e-05,0.32264]
[1779898852440,45.77,74955.76,0.0,-0.9966,1e-05,0.32419]
[1779898856469,45.77,74950.37,0.0,-0.99664,1e-05,0.32092]
[1779898861505,45.77,74943.18,0.0,-0.99669,1e-05,0.3166]
[1779898862547,45.77,74936.42,0.0,-0.99674,1e-05,0.31259]
[1779898863565,45.77,74940.2,0.0,-0.99671,1e-05,0.31483]
[1779898864560,45.77,74952.5,0.0,-0.99663,1e-05,0.32221]
[1779898865567,45.77,74957.29,0.0,-0.99659,1e-05,0.32513]
[1779898866574,45.77,74964.93,0.0,-0.99654,1e-05,0.32982]
[1779898867582,45.77,74964.74,0.0,-0.99654,1e-05,0.32971]
[1779898870603,45.77,74970.94,0.0,-0.99649,1e-05,0.33356]
[1779898875649,45.77,74969.94,0.0,-0.9965,1e-05,0.33293]
[1779898880681,45.77,74972.76,0.0,-0.99648,1e-05,0.3347]
[1779898884720,45.77,74965.14,0.0,-0.99654,1e-05,0.32995]
[1779898889749,45.77,74969.95,0.0,-0.9965,1e-05,0.33294]
[1779898892776,45.77,74978.04,0.0,-0.99646,1e-05,0.33653]
[1779898893783,45.77,74975.45,0.0,-0.99648,1e-05,0.3349]
[1779898897812,45.77,74983.38,0.0,-0.99642,1e-05,0.3399]
[1779898898818,45.77,74985.04,0.0,-0.99641,1e-05,0.34096]
[1779898900832,45.77,74987.32,0.0,-0.99639,1e-05,0.34241]
[1779898905867,45.77,74987.22,0.0,-0.99639,1e-05,0.34235]
[1779898910905,45.77,74991.38,0.0,-0.99636,1e-05,0.34502]
[1779898912918,45.77,74981.7,0.0,-0.99643,1e-05,0.33884]
[1779898913925,45.77,74982.2,0.0,-0.99643,1e-05,0.33916]
[1779898918960,45.77,74979.09,0.0,-0.99645,1e-05,0.33719]
[1779898923997,45.77,74979.82,0.0,-0.99644,1e-05,0.33765]
[1779898927017,45.77,74972.35,0.0,-0.9965,1e-05,0.33296]
[1779898928024,45.77,74972.15,0.0,-0.9965,1e-05,0.33284]
[1779898931046,45.77,74983.2,0.0,-0.99642,1e-05,0.33979]
[1779898932051,45.77,74983.41,0.0,-0.99642,1e-05,0.33992]
[1779898933058,45.77,74973.77,0.0,-0.99649,1e-05,0.33385]
[1779898934065,45.77,74969.55,0.0,-0.99652,1e-05,0.33122]
[1779898939101,45.77,74970.79,0.0,-0.99651,1e-05,0.33199]
[1779898942123,45.77,74975.85,0.0,-0.99647,1e-05,0.33515]
[1779898945143,45.77,74980.92,0.0,-0.99644,1e-05,0.33834]
[1779898947157,45.77,74983.26,0.0,-0.99642,1e-05,0.33983]
[1779898950179,45.77,74978.13,0.0,-0.99646,1e-05,0.33658]
[1779898951185,45.77,74970.64,0.0,-0.99653,1e-05,0.33042]
[1779898952193,45.77,74970.49,0.0,-0.99653,1e-05,0.33033]
[1779898957229,45.77,74968.59,0.0,-0.99654,1e-05,0.32915]
[1779898962262,45.77,74970.32,0.0,-0.99653,1e-05,0.33023]
[1779898966295,45.77,74962.08,0.0,-0.99659,1e-05,0.32515]
[1779898969317,45.77,74956.12,0.0,-0.99663,1e-05,0.32153]
[1779898974352,45.77,74950.35,0.0,-0.99667,1e-05,0.31805]
[1779898976377,45.77,74947.18,0.0,-0.99669,1e-05,0.31615]
[1779898979396,45.77,74952.6,0.0,-0.99665,1e-05,0.3194]
[1779898982419,45.77,74960.28,0.0,-0.9966,1e-05,0.32405]
[1779898983424,45.77,74963.31,0.0,-0.99658,1e-05,0.32591]
[1779898987457,45.77,74969.82,0.0,-0.99653,1e-05,0.32992]
[1779898989471,45.77,74963.16,0.0,-0.99658,1e-05,0.32581]
[1779898995513,45.77,74964.53,0.0,-0.99657,1e-05,0.32665]
[1779898997528,45.77,74969.6,0.0,-0.99653,1e-05,0.32978]
[1779898999542,45.77,74962.53,0.0,-0.99658,1e-05,0.32543]
[1779899000549,45.77,74952.99,0.0,-0.99665,1e-05,0.31963]
[1779899001560,45.77,74954.58,0.0,-0.99664,1e-05,0.32059]
[1779899006590,45.77,74962.78,0.0,-0.99658,1e-05,0.32558]
[1779899008605,45.77,74963.35,0.0,-0.99658,1e-05,0.32593]
[1779899013640,45.77,74959.23,0.0,-0.99662,1e-05,0.32197]
[1779899018674,45.77,74961.15,0.0,-0.99661,1e-05,0.32314]
[1779899020689,45.77,74955.65,0.0,-0.99665,1e-05,0.3198]
[1779899023710,45.77,74952.72,0.0,-0.99667,1e-05,0.31804]
[1779899028745,45.77,74955.38,0.0,-0.99665,1e-05,0.31964]
[1779899033781,45.77,74955.37,0.0,-0.99665,1e-05,0.31963]
[1779899038815,45.77,74957.12,0.0,-0.99664,1e-05,0.32069]
[1779899040830,45.77,74963.91,0.0,-0.99659,1e-05,0.32482]
[1779899041837,45.77,74970.29,0.0,-0.99654,1e-05,0.32874]
[1779899042843,45.77,74970.36,0.0,-0.99654,1e-05,0.32878]
[1779899046873,45.77,74963.96,0.0,-0.99659,1e-05,0.32485]
[1779899051909,45.77,74963.9,0.0,-0.99659,1e-05,0.32481]
[1779899056943,45.77,74967.68,0.0,-0.99656,1e-05,0.32713]
[1779899059971,45.77,74974.03,0.0,-0.99652,1e-05,0.33106]
[1779899063994,45.77,74978.33,0.0,-0.99649,1e-05,0.33374]
[1779899069030,45.77,74971.47,0.0,-0.99654,1e-05,0.32947]
[1779899070037,45.77,74960.08,0.0,-0.99662,1e-05,0.32248]
[1779899071043,45.77,74958.75,0.0,-0.99664,1e-05,0.32024]
[1779899076079,45.77,74962.15,0.0,-0.99662,1e-05,0.3223]
[1779899080107,45.77,74956.86,0.0,-0.99665,1e-05,0.3191]
[1779899085143,45.77,74948.87,0.0,-0.99671,1e-05,0.31432]
[1779899086149,45.77,74945.05,0.0,-0.99674,1e-05,0.31205]
[1779899091185,45.77,74950.49,0.0,-0.9967,1e-05,0.31528]
[1779899096219,45.77,74951.32,0.0,-0.99669,1e-05,0.31578]
[1779899101255,45.77,74954.31,0.0,-0.99667,1e-05,0.31756]
[1779899103276,45.77,74960.56,0.0,-0.99663,1e-05,0.32133]
[1779899104279,45.77,74969.54,0.0,-0.99656,1e-05,0.32681]
[1779899105287,45.77,74973.69,0.0,-0.99653,1e-05,0.32937]
[1779899108307,45.77,74979.84,0.0,-0.99649,1e-05,0.3332]
[1779899109314,45.77,74983.04,0.0,-0.99647,1e-05,0.3352]
[1779899113342,45.77,74990.28,0.0,-0.99641,1e-05,0.33978]
[1779899115356,45.77,74991.42,0.0,-0.99641,1e-05,0.3405]
[1779899120390,45.77,74987.79,0.0,-0.99643,1e-05,0.3382]
[1779899122406,45.77,74982.8,0.0,-0.99647,1e-05,0.33505]
[1779899126433,45.77,74977.26,0.0,-0.99651,1e-05,0.33159]
[1779899128447,45.77,74963.68,0.0,-0.99661,1e-05,0.32323]
[1779899129454,45.77,74957.41,0.0,-0.99665,1e-05,0.31943]
[1779899130461,45.77,74956.78,0.0,-0.99665,1e-05,0.31905]
[1779899135496,45.77,74961.43,0.0,-0.99664,1e-05,0.32042]
[1779899136504,45.77,74966.04,0.0,-0.9966,1e-05,0.32322]
[1779899138523,45.77,74970.1,0.0,-0.99658,1e-05,0.3257]
[1779899143554,45.77,74965.81,0.0,-0.99661,1e-05,0.32308]
[1779899145567,45.77,74960.82,0.0,-0.99664,1e-05,0.32005]
[1779899150602,45.77,74965.16,0.0,-0.99661,1e-05,0.32268]
[1779899155638,45.77,74967.19,0.0,-0.9966,1e-05,0.32392]
[1779899159665,45.77,74972.62,0.0,-0.99656,1e-05,0.32725]
[1779899161680,45.77,74979.57,0.0,-0.99651,1e-05,0.33155]
[1779899163694,45.77,74978.6,0.0,-0.99651,1e-05,0.33095]
[1779899168730,45.77,74982.53,0.0,-0.99649,1e-05,0.3334]
[1779899173763,45.77,74982.09,0.0,-0.99649,1e-05,0.33312]
[1779899174769,45.77,74988.08,0.0,-0.99645,1e-05,0.33688]
[1779899175778,45.77,74994.1,0.0,-0.9964,1e-05,0.3407]
[1779899176784,45.77,74998.04,0.0,-0.99637,1e-05,0.34322]
[1779899177792,45.77,75000.85,0.0,-0.99635,1e-05,0.34503]
[1779899183833,45.77,74999.34,0.0,-0.99636,1e-05,0.34406]
[1779899188868,45.77,74995.91,0.0,-0.99639,1e-05,0.34186]
[1779899191891,45.77,74989.33,0.0,-0.99645,1e-05,0.33618]
[1779899193904,45.77,74994.88,0.0,-0.99641,1e-05,0.33969]
[1779899195918,45.77,74999.83,0.0,-0.99637,1e-05,0.34285]
[1779899200953,45.77,75001.81,0.0,-0.99636,1e-05,0.34412]
[1779899202967,45.77,75006.38,0.0,-0.99632,1e-05,0.34707]
[1779899208006,45.77,75004.92,0.0,-0.99634,1e-05,0.34613]
[1779899213038,45.77,75008.61,0.0,-0.99631,1e-05,0.34852]
[1779899218073,45.77,75006.71,0.0,-0.99632,1e-05,0.34729]
[1779899221094,45.77,75015.89,0.0,-0.99625,1e-05,0.35328]
[1779899222100,45.77,75018.18,0.0,-0.99623,1e-05,0.35479]
[1779899225122,45.77,75023.46,0.0,-0.99619,1e-05,0.35829]
[1779899228145,45.77,75029.39,0.0,-0.99615,1e-05,0.36226]
[1779899233179,45.77,75028.28,0.0,-0.99615,1e-05,0.36151]
[1779899238215,45.77,75029.12,0.0,-0.99615,1e-05,0.36208]
[1779899243251,45.77,75028.18,0.0,-0.99616,1e-05,0.36144]
[1779899245264,45.77,75023.15,0.0,-0.99619,1e-05,0.35808]
[1779899247289,45.77,75021.77,0.0,-0.99621,1e-05,0.35717]
[1779899252320,45.77,75023.37,0.0,-0.99621,1e-05,0.35666]
[1779899253339,45.77,75012.63,0.0,-0.99629,1e-05,0.3496]
[1779899254336,45.77,74994.18,0.0,-0.99643,1e-05,0.33774]
[1779899259372,45.77,74987.09,0.0,-0.99648,1e-05,0.33328]
[1779899260378,45.77,74983.15,0.0,-0.99651,1e-05,0.33082]
[1779899262394,45.77,74976.91,0.0,-0.99656,1e-05,0.32696]
[1779899266422,45.77,74982.42,0.0,-0.99652,1e-05,0.33037]
[1779899271458,45.77,74978.06,0.0,-0.99655,1e-05,0.32767]
[1779899276493,45.77,74972.65,0.0,-0.99659,1e-05,0.32434]
[1779899277499,45.77,74973.37,0.0,-0.99658,1e-05,0.32478]
[1779899282534,45.77,74977.98,0.0,-0.99655,1e-05,0.32762]
[1779899284549,45.77,74983.81,0.0,-0.99651,1e-05,0.33123]
[1779899285556,45.77,74985.26,0.0,-0.9965,1e-05,0.33214]
[1779899287570,45.77,74990.73,0.0,-0.99646,1e-05,0.33556]
[1779899289584,45.77,74994.09,0.0,-0.99643,1e-05,0.33769]
[1779899294619,45.77,74998.96,0.0,-0.9964,1e-05,0.34078]
[1779899299654,45.77,74995.61,0.0,-0.99642,1e-05,0.33865]
[1779899304689,45.77,74998.58,0.0,-0.9964,1e-05,0.34054]
[1779899309726,45.77,74997.43,0.0,-0.99641,1e-05,0.33981]
[1779899314761,45.77,74996.0,0.0,-0.99643,1e-05,0.33739]
[1779899315769,45.77,74989.4,0.0,-0.99648,1e-05,0.33324]
[1779899316776,45.77,74987.06,0.0,-0.9965,1e-05,0.33178]
[1779899318789,45.77,74992.55,0.0,-0.99646,1e-05,0.33522]
[1779899323825,45.77,74994.21,0.0,-0.99645,1e-05,0.33626]
[1779899328860,45.77,74995.52,0.0,-0.99644,1e-05,0.33709]
[1779899333894,45.77,74989.59,0.0,-0.99648,1e-05,0.33336]
[1779899339936,45.77,74992.15,0.0,-0.99646,1e-05,0.33496]
[1779899344971,45.77,74991.67,0.0,-0.99647,1e-05,0.33466]
[1779899345980,45.77,74984.77,0.0,-0.99652,1e-05,0.33035]
[1779899346986,45.77,74984.84,0.0,-0.99652,1e-05,0.33039]
[1779899352021,45.77,74987.51,0.0,-0.9965,1e-05,0.33206]
[1779899357056,45.77,74985.39,0.0,-0.99651,1e-05,0.33073]
[1779899362092,45.77,74983.24,0.0,-0.99653,1e-05,0.3294]
[1779899367128,45.77,74985.46,0.0,-0.99651,1e-05,0.33078]
[1779899372163,45.77,74986.35,0.0,-0.99652,1e-05,0.32985]
[1779899377198,45.77,74982.33,0.0,-0.99655,1e-05,0.32736]
[1779899382234,45.77,74983.2,0.0,-0.99654,1e-05,0.3279]
[1779899387269,45.77,74983.11,0.0,-0.99654,1e-05,0.32785]
[1779899392303,45.77,74982.5,0.0,-0.99655,1e-05,0.32747]
[1779899398286,45.77,74982.2,0.0,-0.99655,1e-05,0.32728]
[1779899403385,45.77,74972.89,0.0,-0.99662,1e-05,0.32158]
[1779899404393,45.77,74972.6,0.0,-0.99662,1e-05,0.32141]
[1779899409427,45.77,74968.56,0.0,-0.99665,1e-05,0.31896]
[1779899410434,45.77,74965.24,0.0,-0.99667,1e-05,0.31696]
[1779899415470,45.77,74962.58,0.0,-0.99669,1e-05,0.31537]
[1779899417484,45.77,74956.47,0.0,-0.99673,1e-05,0.31174]
[1779899421511,45.77,74969.19,0.0,-0.99664,1e-05,0.31934]
[1779899422519,45.77,74979.05,0.0,-0.99657,1e-05,0.32535]
[1779899423525,45.77,74971.34,0.0,-0.99663,1e-05,0.32064]
[1779899424533,45.77,74963.86,0.0,-0.99668,1e-05,0.31614]
[1779899425539,45.77,74963.61,0.0,-0.99668,1e-05,0.31599]
[1779899430575,45.77,74963.2,0.0,-0.99668,1e-05,0.31574]
[1779899435611,45.77,74967.11,0.0,-0.99667,1e-05,0.31665]
[1779899440644,45.77,74965.38,0.0,-0.99668,1e-05,0.31562]
[1779899441654,45.77,74971.24,0.0,-0.99664,1e-05,0.31914]
[1779899444673,45.77,74977.04,0.0,-0.9966,1e-05,0.32266]
[1779899446687,45.77,74979.9,0.0,-0.99658,1e-05,0.32441]
[1779899451723,45.77,74983.56,0.0,-0.99655,1e-05,0.32665]
[1779899456758,45.77,74982.38,0.0,-0.99656,1e-05,0.32593]
[1779899461794,45.77,74983.2,0.0,-0.99656,1e-05,0.32643]
[1779899464821,45.77,74977.09,0.0,-0.9966,1e-05,0.32269]
[1779899465829,45.77,74960.34,0.0,-0.99672,1e-05,0.31261]
[1779899466835,45.77,74951.95,0.0,-0.99678,1e-05,0.30767]
[1779899467841,45.77,74956.57,0.0,-0.99674,1e-05,0.31038]
[1779899469856,45.77,74961.88,0.0,-0.99671,1e-05,0.31353]
[1779899472878,45.77,74959.52,0.0,-0.99672,1e-05,0.31213]
[1779899473885,45.77,74955.83,0.0,-0.99675,1e-05,0.30995]
[1779899478919,45.77,74956.76,0.0,-0.99674,1e-05,0.3105]
[1779899484967,45.77,74957.44,0.0,-0.99674,1e-05,0.3109]
[1779899486976,45.77,74962.83,0.0,-0.9967,1e-05,0.31409]
[1779899487985,45.77,74963.42,0.0,-0.9967,1e-05,0.31445]
[1779899490000,45.77,74969.11,0.0,-0.99666,1e-05,0.31785]
[1779899495034,45.77,74966.45,0.0,-0.99669,1e-05,0.31483]
[1779899498054,45.77,74974.97,0.0,-0.99663,1e-05,0.31995]
[1779899499065,45.77,74975.42,0.0,-0.99663,1e-05,0.32022]
[1779899503090,45.77,74980.56,0.0,-0.99659,1e-05,0.32335]
[1779899508125,45.77,74984.85,0.0,-0.99656,1e-05,0.32598]
[1779899514166,45.77,74985.47,0.0,-0.99656,1e-05,0.32636]
[1779899519200,45.77,74988.92,0.0,-0.99653,1e-05,0.32849]
[1779899524237,45.77,74990.97,0.0,-0.99652,1e-05,0.32976]
[1779899529273,45.77,74987.79,0.0,-0.99654,1e-05,0.32779]
[1779899534307,45.77,74992.59,0.0,-0.9965,1e-05,0.33077]
[1779899539343,45.77,74992.65,0.0,-0.9965,1e-05,0.33081]
[1779899544377,45.77,75005.07,0.0,-0.99641,1e-05,0.33863]
[1779899545384,45.77,75011.23,0.0,-0.99637,1e-05,0.34256]
[1779899546392,45.77,75012.41,0.0,-0.99636,1e-05,0.34332]
[1779899551427,45.77,75016.52,0.0,-0.99634,1e-05,0.34444]
[1779899553441,45.77,75022.38,0.0,-0.9963,1e-05,0.34824]
[1779899557479,45.77,75025.2,0.0,-0.99628,1e-05,0.35008]
[1779899562514,45.77,75025.96,0.0,-0.99627,1e-05,0.35058]
[1779899567550,45.77,75027.91,0.0,-0.99626,1e-05,0.35186]
[1779899572584,45.77,75031.4,0.0,-0.99623,1e-05,0.35416]
[1779899577622,45.77,75030.91,0.0,-0.99623,1e-05,0.35383]
[1779899582658,45.77,75034.97,0.0,-0.9962,1e-05,0.35652]
[1779899584671,45.77,75041.24,0.0,-0.99615,1e-05,0.36071]
[1779899585678,45.77,75042.77,0.0,-0.99614,1e-05,0.36174]
[1779899588699,45.77,75029.83,0.0,-0.99624,1e-05,0.35312]
[1779899589705,45.77,75028.03,0.0,-0.99625,1e-05,0.35193]
[1779899594740,45.77,75029.74,0.0,-0.99624,1e-05,0.35306]
[1779899595748,45.77,75023.37,0.0,-0.99629,1e-05,0.34888]
[1779899596757,45.77,75014.97,0.0,-0.99635,1e-05,0.34344]
[1779899597761,45.77,75010.22,0.0,-0.99639,1e-05,0.34039]
[1779899598768,45.77,75009.42,0.0,-0.9964,1e-05,0.33988]
[1779899603804,45.77,75012.36,0.0,-0.99637,1e-05,0.34176]
[1779899608849,45.77,75013.5,0.0,-0.99637,1e-05,0.34249]
[1779899613884,45.77,75012.21,0.0,-0.99639,1e-05,0.34015]
[1779899618919,45.77,75011.97,0.0,-0.99639,1e-05,0.33999]
[1779899623955,45.77,75012.36,0.0,-0.99639,1e-05,0.34024]
[1779899628991,45.77,75013.93,0.0,-0.99638,1e-05,0.34125]
[1779899634026,45.77,75013.6,0.0,-0.99638,1e-05,0.34103]
[1779899639060,45.77,75011.75,0.0,-0.99639,1e-05,0.33985]
[1779899644096,45.77,75010.24,0.0,-0.99641,1e-05,0.33889]
[1779899645103,45.77,75002.48,0.0,-0.99646,1e-05,0.33398]
[1779899646109,45.77,75001.29,0.0,-0.99647,1e-05,0.33323]
[1779899651153,45.77,75000.09,0.0,-0.99648,1e-05,0.33248]
[1779899652152,45.77,74994.99,0.0,-0.99652,1e-05,0.3293]
[1779899654166,45.77,74991.73,0.0,-0.99654,1e-05,0.32728]
[1779899659201,45.77,74984.03,0.0,-0.9966,1e-05,0.32255]
[1779899661220,45.77,74976.11,0.0,-0.99665,1e-05,0.31775]
[1779899662226,45.77,74971.22,0.0,-0.99669,1e-05,0.31481]
[1779899663239,45.77,74964.22,0.0,-0.99674,1e-05,0.31065]
[1779899664240,45.77,74960.38,0.0,-0.99676,1e-05,0.30839]
[1779899665246,45.77,74953.37,0.0,-0.99681,1e-05,0.3043]
[1779899666254,45.77,74951.5,0.0,-0.99682,1e-05,0.30322]
[1779899671288,45.77,74949.91,0.0,-0.99685,1e-05,0.30091]
[1779899676323,45.77,74953.52,0.0,-0.99682,1e-05,0.30299]
[1779899679344,45.77,74947.09,0.0,-0.99686,1e-05,0.29929]
[1779899680352,45.77,74943.94,0.0,-0.99689,1e-05,0.29749]
[1779899685387,45.77,74943.34,0.0,-0.99689,1e-05,0.29715]
[1779899690421,45.77,74945.17,0.0,-0.99688,1e-05,0.2982]
[1779899695457,45.77,74946.25,0.0,-0.99687,1e-05,0.29881]
[1779899700492,45.77,74943.93,0.0,-0.99689,1e-05,0.29749]
[1779899705527,45.77,74945.54,0.0,-0.99688,1e-05,0.29841]
[1779899710561,45.77,74947.32,0.0,-0.99686,1e-05,0.29942]
[1779899715597,45.77,74946.51,0.0,-0.99687,1e-05,0.29896]
[1779899720633,45.77,74950.08,0.0,-0.99685,1e-05,0.30101]
[1779899725671,45.77,74952.23,0.0,-0.99683,1e-05,0.30225]
[1779899727686,45.77,74945.69,0.0,-0.99687,1e-05,0.29849]
[1779899728691,45.77,74941.61,0.0,-0.9969,1e-05,0.29617]
[1779899730641,45.77,74939.69,0.0,-0.99691,1e-05,0.29508]
[1779899735741,45.77,74939.08,0.0,-0.99693,1e-05,0.29338]
[1779899737755,45.77,74933.82,0.0,-0.99697,1e-05,0.29043]
[1779899739772,45.77,74932.82,0.0,-0.99697,1e-05,0.28987]
[1779899742799,45.77,74936.12,0.0,-0.99695,1e-05,0.29171]
[1779899743802,45.77,74927.81,0.0,-0.997,1e-05,0.28709]
[1779899744808,45.77,74919.69,0.0,-0.99706,1e-05,0.28263]
[1779899745813,45.77,74912.74,0.0,-0.9971,1e-05,0.27887]
[1779899746830,45.77,74890.36,0.0,-0.99723,1e-05,0.26703]
[1779899747829,45.77,74890.34,0.0,-0.99723,1e-05,0.26702]
[1779899748835,45.77,74889.35,0.0,-0.99724,1e-05,0.26651]
[1779899750853,45.77,74894.58,0.0,-0.99721,1e-05,0.26923]
[1779899751857,45.77,74898.93,0.0,-0.99718,1e-05,0.27151]
[1779899753872,45.77,74905.56,0.0,-0.99714,1e-05,0.27502]
[1779899758908,45.77,74901.99,0.0,-0.99716,1e-05,0.27313]
[1779899759915,45.77,74895.71,0.0,-0.9972,1e-05,0.26982]
[1779899760921,45.77,74895.32,0.0,-0.9972,1e-05,0.26962]
[1779899762939,45.77,74888.79,0.0,-0.99724,1e-05,0.26622]
[1779899764953,45.77,74895.87,0.0,-0.9972,1e-05,0.2699]
[1779899765960,45.77,74899.37,0.0,-0.99718,1e-05,0.27174]
[1779899769988,45.77,74907.05,0.0,-0.99713,1e-05,0.27582]
[1779899770995,45.77,74917.15,0.0,-0.99707,1e-05,0.28125]
[1779899772001,45.77,74916.98,0.0,-0.99707,1e-05,0.28116]
[1779899777036,45.77,74917.89,0.0,-0.99707,1e-05,0.28165]
[1779899782071,45.77,74916.47,0.0,-0.99708,1e-05,0.28088]
[1779899787106,45.77,74914.28,0.0,-0.99709,1e-05,0.2797]
[1779899792142,45.77,74916.11,0.0,-0.99709,1e-05,0.27938]
[1779899795163,45.77,74921.56,0.0,-0.99706,1e-05,0.28233]
[1779899800198,45.77,74924.34,0.0,-0.99704,1e-05,0.28385]
[1779899802211,45.77,74928.68,0.0,-0.99701,1e-05,0.28624]
[1779899806245,45.77,74933.74,0.0,-0.99698,1e-05,0.28904]
[1779899807246,45.77,74928.59,0.0,-0.99701,1e-05,0.28619]
[1779899808255,45.77,74922.01,0.0,-0.99705,1e-05,0.28258]
[1779899809262,45.77,74922.99,0.0,-0.99705,1e-05,0.28311]
[1779899814297,45.77,74922.56,0.0,-0.99705,1e-05,0.28288]
[1779899819331,45.77,74920.76,0.0,-0.99706,1e-05,0.2819]
[1779899824368,45.77,74925.87,0.0,-0.99703,1e-05,0.28469]
[1779899829404,45.77,74931.01,0.0,-0.997,1e-05,0.28752]
[1779899834440,45.77,74932.94,0.0,-0.99698,1e-05,0.28859]
[1779899839474,45.77,74932.83,0.0,-0.99699,1e-05,0.28853]
[1779899844510,45.77,74935.88,0.0,-0.99697,1e-05,0.29023]
[1779899846524,45.77,74944.1,0.0,-0.99691,1e-05,0.29485]
[1779899847531,45.77,74944.87,0.0,-0.99691,1e-05,0.29528]
[1779899851571,45.77,74951.16,0.0,-0.99688,1e-05,0.29749]
[1779899852577,45.77,74957.72,0.0,-0.99684,1e-05,0.30125]
[1779899853584,45.77,74955.13,0.0,-0.99685,1e-05,0.29976]
[1779899859627,45.77,74955.17,0.0,-0.99685,1e-05,0.29978]
[1779899863654,45.77,74949.89,0.0,-0.99689,1e-05,0.29676]
[1779899868689,45.77,74954.17,0.0,-0.99686,1e-05,0.29921]
[1779899872725,45.77,74946.98,0.0,-0.99691,1e-05,0.29511]
[1779899873731,45.77,74943.86,0.0,-0.99693,1e-05,0.29335]
[1779899875745,45.77,74939.89,0.0,-0.99695,1e-05,0.29112]
[1779899880780,45.77,74942.48,0.0,-0.99694,1e-05,0.29257]
[1779899885815,45.77,74940.55,0.0,-0.99695,1e-05,0.29149]
[1779899890852,45.77,74946.76,0.0,-0.99691,1e-05,0.29499]
[1779899891858,45.77,74953.09,0.0,-0.99687,1e-05,0.29859]
[1779899892866,45.77,74954.52,0.0,-0.99686,1e-05,0.29941]
[1779899896895,45.77,74958.62,0.0,-0.99683,1e-05,0.30177]
[1779899901929,45.77,74958.14,0.0,-0.99683,1e-05,0.30149]
[1779899906966,45.77,74964.29,0.0,-0.99679,1e-05,0.30505]
[1779899913008,45.77,74964.44,0.0,-0.99681,1e-05,0.30374]
[1779899918042,45.77,74967.51,0.0,-0.99679,1e-05,0.30553]
[1779899923077,45.77,74966.53,0.0,-0.99679,1e-05,0.30496]
[1779899926100,45.77,74939.64,0.0,-0.99697,1e-05,0.28963]
[1779899927107,45.77,74924.16,0.0,-0.99707,1e-05,0.28111]
[1779899928114,45.77,74923.06,0.0,-0.99707,1e-05,0.28051]
[1779899933149,45.77,74922.05,0.0,-0.99708,1e-05,0.27996]
[1779899938184,45.77,74925.62,0.0,-0.99706,1e-05,0.2819]
[1779899940198,45.77,74935.67,0.0,-0.997,1e-05,0.28742]
[1779899941204,45.77,74936.16,0.0,-0.99699,1e-05,0.28769]
[1779899946239,45.77,74938.65,0.0,-0.99698,1e-05,0.28908]
[1779899948254,45.77,74945.45,0.0,-0.99693,1e-05,0.29288]
[1779899949261,45.77,74951.75,0.0,-0.99689,1e-05,0.29645]
[1779899950269,45.77,74951.89,0.0,-0.99689,1e-05,0.29653]
[1779899952283,45.77,74945.31,0.0,-0.99693,1e-05,0.2928]
[1779899953289,45.77,74944.41,0.0,-0.99694,1e-05,0.2923]
[1779899957317,45.77,74951.5,0.0,-0.99689,1e-05,0.2963]
[1779899960338,45.77,74954.7,0.0,-0.99687,1e-05,0.29813]
[1779899965374,45.77,74953.65,0.0,-0.99688,1e-05,0.29753]
[1779899971419,45.77,74954.03,0.0,-0.99689,1e-05,0.29637]
[1779899976457,45.77,74954.14,0.0,-0.99689,1e-05,0.29643]
[1779899981493,45.77,74954.84,0.0,-0.99688,1e-05,0.29683]
[1779899986527,45.77,74954.93,0.0,-0.99688,1e-05,0.29688]
[1779899991562,45.77,74954.09,0.0,-0.99689,1e-05,0.2964]
[1779899996609,45.77,74949.44,0.0,-0.99692,1e-05,0.29377]
[1779900001644,45.77,74949.42,0.0,-0.99692,1e-05,0.29376]
[1779900005688,45.77,74939.23,0.0,-0.99699,1e-05,0.28805]
[1779900007694,45.77,74930.37,0.0,-0.99704,1e-05,0.28317]
[1779900008699,45.77,74927.64,0.0,-0.99706,1e-05,0.28168]
[1779900010712,45.77,74923.34,0.0,-0.99709,1e-05,0.27935]
[1779900015748,45.77,74924.08,0.0,-0.99708,1e-05,0.27975]
[1779900020784,45.77,74923.89,0.0,-0.99708,1e-05,0.27964]
[1779900025818,45.77,74930.3,0.0,-0.99704,1e-05,0.28313]
[1779900027832,45.77,74934.69,0.0,-0.99702,1e-05,0.28554]
[1779900032867,45.77,74937.32,0.0,-0.99701,1e-05,0.28565]
[1779900037905,45.77,74934.72,0.0,-0.99703,1e-05,0.28422]
[1779900039917,45.77,74925.58,0.0,-0.99709,1e-05,0.27924]
[1779900044954,45.77,74928.2,0.0,-0.99707,1e-05,0.28066]
[1779900047974,45.77,74933.0,0.0,-0.99704,1e-05,0.28328]
[1779900052002,45.77,74938.66,0.0,-0.997,1e-05,0.28639]
[1779900057038,45.77,74937.24,0.0,-0.99701,1e-05,0.28561]
[1779900059052,45.77,74946.32,0.0,-0.99695,1e-05,0.29065]
[1779900060062,45.77,74951.68,0.0,-0.99692,1e-05,0.29367]
[1779900065095,45.77,74949.55,0.0,-0.99693,1e-05,0.29246]
[1779900066104,45.77,74955.15,0.0,-0.9969,1e-05,0.29563]
[1779900071136,45.77,74957.93,0.0,-0.99688,1e-05,0.29721]
[1779900076171,45.77,74959.06,0.0,-0.99687,1e-05,0.29786]
[1779900080199,45.77,74969.48,0.0,-0.9968,1e-05,0.30387]
[1779900081207,45.77,74977.01,0.0,-0.99675,1e-05,0.30827]
[1779900083221,45.77,74968.83,0.0,-0.99681,1e-05,0.30349]
[1779900085236,45.77,74960.83,0.0,-0.99686,1e-05,0.29887]
[1779900087250,45.77,74970.88,0.0,-0.99679,1e-05,0.30468]
[1779900089269,45.77,74980.37,0.0,-0.99673,1e-05,0.31026]
[1779900090277,45.77,74989.34,0.0,-0.99666,1e-05,0.31561]
[1779900092289,45.77,74995.51,0.0,-0.99664,1e-05,0.31788]
[1779900094304,45.77,75001.0,0.0,-0.9966,1e-05,0.32121]
[1779900099346,45.77,74999.6,0.0,-0.99661,1e-05,0.32036]
[1779900100354,45.77,74990.91,0.0,-0.99667,1e-05,0.3151]
[1779900105388,45.77,74988.03,0.0,-0.99669,1e-05,0.31338]
[1779900109419,45.77,74997.44,0.0,-0.99662,1e-05,0.31904]
[1779900110423,45.77,75005.04,0.0,-0.99657,1e-05,0.32368]
[1779900115459,45.77,75004.74,0.0,-0.99657,1e-05,0.3235]
[1779900120496,45.77,75009.32,0.0,-0.99654,1e-05,0.32632]
[1779900123516,45.77,75004.45,0.0,-0.99657,1e-05,0.32332]
[1779900128551,45.77,75007.21,0.0,-0.99655,1e-05,0.32502]
[1779900133587,45.77,75013.79,0.0,-0.9965,1e-05,0.3291]
[1779900135599,45.77,75019.47,0.0,-0.99646,1e-05,0.33265]
[1779900140635,45.77,75023.0,0.0,-0.99644,1e-05,0.33488]
[1779900145670,45.77,75021.25,0.0,-0.99645,1e-05,0.33377]
[1779900153725,45.77,75022.79,0.0,-0.99645,1e-05,0.33324]
[1779900159768,45.77,75025.11,0.0,-0.99644,1e-05,0.3347]
[1779900164802,45.77,75023.47,0.0,-0.99645,1e-05,0.33366]
[1779900170846,45.77,75024.14,0.0,-0.99644,1e-05,0.33409]
[1779900175881,45.77,75026.58,0.0,-0.99643,1e-05,0.33563]
[1779900180916,45.77,75024.8,0.0,-0.99644,1e-05,0.3345]
[1779900181924,45.77,75035.77,0.0,-0.99636,1e-05,0.3415]
[1779900182930,45.77,75031.26,0.0,-0.99639,1e-05,0.33861]
[1779900187964,45.77,75029.71,0.0,-0.9964,1e-05,0.33762]
[1779900193000,45.77,75026.38,0.0,-0.99643,1e-05,0.3355]
[1779900198043,45.77,75024.68,0.0,-0.99644,1e-05,0.33443]
[1779900203086,45.77,75020.36,0.0,-0.99647,1e-05,0.33171]
[1779900204087,45.77,75030.05,0.0,-0.9964,1e-05,0.33784]
[1779900209124,45.77,75033.62,0.0,-0.99637,1e-05,0.34012]
[1779900214158,45.77,75036.39,0.0,-0.99637,1e-05,0.34036]
[1779900219192,45.77,75034.1,0.0,-0.99639,1e-05,0.3389]
[1779900224227,45.77,75035.38,0.0,-0.99638,1e-05,0.33971]
[1779900229263,45.77,75041.87,0.0,-0.99633,1e-05,0.3439]
[1779900234302,45.77,75042.17,0.0,-0.99632,1e-05,0.34409]
[1779900239332,45.77,75042.33,0.0,-0.99632,1e-05,0.34419]
[1779900240341,45.77,75037.05,0.0,-0.99636,1e-05,0.34079]
[1779900244368,45.77,75031.71,0.0,-0.9964,1e-05,0.33737]
[1779900246381,45.77,75024.36,0.0,-0.99646,1e-05,0.33272]
[1779900251417,45.77,75024.38,0.0,-0.99646,1e-05,0.33273]
[1779900253431,45.77,75030.6,0.0,-0.99641,1e-05,0.33666]
[1779900258466,45.77,75026.16,0.0,-0.99644,1e-05,0.33385]
[1779900264507,45.77,75025.36,0.0,-0.99645,1e-05,0.33335]
[1779900269545,45.77,75026.3,0.0,-0.99644,1e-05,0.33394]
[1779900274578,45.77,75025.73,0.0,-0.99646,1e-05,0.33207]
[1779900279614,45.77,75025.2,0.0,-0.99647,1e-05,0.33174]
[1779900284650,45.77,75025.63,0.0,-0.99646,1e-05,0.33201]
[1779900290698,45.77,75025.32,0.0,-0.99647,1e-05,0.33181]
[1779900295730,45.77,75024.91,0.0,-0.99647,1e-05,0.33156]
[1779900300765,45.77,75026.13,0.0,-0.99646,1e-05,0.33232]
[1779900305801,45.77,75026.64,0.0,-0.99646,1e-05,0.33264]
[1779900310836,45.77,75033.28,0.0,-0.99641,1e-05,0.33685]
[1779900315871,45.77,75027.52,0.0,-0.99645,1e-05,0.3332]
[1779900320907,45.77,75024.15,0.0,-0.99648,1e-05,0.33108]
[1779900325942,45.77,75022.08,0.0,-0.99649,1e-05,0.32978]
[1779900330977,45.77,75015.55,0.0,-0.99654,1e-05,0.32572]
[1779900331984,45.77,75010.68,0.0,-0.99659,1e-05,0.32125]
[1779900332991,45.77,75010.17,0.0,-0.99659,1e-05,0.32094]
[1779900338029,45.77,75015.9,0.0,-0.99655,1e-05,0.32446]
[1779900340044,45.77,75023.64,0.0,-0.99649,1e-05,0.32926]
[1779900345077,45.77,75025.61,0.0,-0.99648,1e-05,0.33049]
[1779900350112,45.77,75026.28,0.0,-0.99648,1e-05,0.33091]
[1779900352126,45.77,75032.72,0.0,-0.99643,1e-05,0.33497]
[1779900354141,45.77,75037.39,0.0,-0.99639,1e-05,0.33794]
[1779900359174,45.77,75037.17,0.0,-0.99639,1e-05,0.3378]
[1779900363202,45.77,75033.5,0.0,-0.99642,1e-05,0.33546]
[1779900366232,45.77,75029.03,0.0,-0.99645,1e-05,0.33264]
[1779900370268,45.77,75019.2,0.0,-0.99653,1e-05,0.3265]
[1779900371272,45.77,75013.82,0.0,-0.99657,1e-05,0.32317]
[1779900376302,45.77,75014.17,0.0,-0.99656,1e-05,0.32339]
[1779900381350,45.77,75015.12,0.0,-0.99656,1e-05,0.32397]
[1779900382352,45.77,75020.94,0.0,-0.99651,1e-05,0.32758]
[1779900383357,45.77,75027.52,0.0,-0.99647,1e-05,0.33169]
[1779900384361,45.77,75030.75,0.0,-0.99644,1e-05,0.33372]
[1779900389401,45.77,75034.9,0.0,-0.99641,1e-05,0.33635]
[1779900395369,45.77,75025.92,0.0,-0.99649,1e-05,0.32918]
[1779900400479,45.77,75024.13,0.0,-0.99651,1e-05,0.32807]
[1779900405513,45.77,75022.65,0.0,-0.99652,1e-05,0.32715]
[1779900408534,45.77,75029.79,0.0,-0.99647,1e-05,0.33161]
[1779900413569,45.77,75027.67,0.0,-0.99648,1e-05,0.33028]
[1779900416591,45.77,75031.47,0.0,-0.99645,1e-05,0.33266]
[1779900421628,45.77,75034.44,0.0,-0.99643,1e-05,0.33454]
[1779900426660,45.77,75033.99,0.0,-0.99643,1e-05,0.33426]
[1779900431695,45.77,75031.42,0.0,-0.99645,1e-05,0.33263]
[1779900436734,45.77,75030.47,0.0,-0.99646,1e-05,0.33203]
[1779900438748,45.77,75017.85,0.0,-0.99655,1e-05,0.32417]
[1779900443782,45.77,75015.88,0.0,-0.99657,1e-05,0.32296]
[1779900448817,45.77,75017.0,0.0,-0.99656,1e-05,0.32365]
[1779900451839,45.77,75021.48,0.0,-0.99654,1e-05,0.32493]
[1779900456874,45.77,75024.16,0.0,-0.99652,1e-05,0.32659]
[1779900461910,45.77,75024.3,0.0,-0.99652,1e-05,0.32668]
[1779900466945,45.77,75023.86,0.0,-0.99652,1e-05,0.3264]
[1779900471980,45.77,75021.76,0.0,-0.99654,1e-05,0.3251]
[1779900472986,45.77,75014.33,0.0,-0.99659,1e-05,0.32054]
[1779900478022,45.77,75018.34,0.0,-0.99656,1e-05,0.323]
[1779900483057,45.77,75015.39,0.0,-0.99659,1e-05,0.32119]
[1779900489098,45.77,75016.84,0.0,-0.99658,1e-05,0.32207]
[1779900494134,45.77,75018.82,0.0,-0.99656,1e-05,0.32329]
[1779900499169,45.77,75017.13,0.0,-0.99657,1e-05,0.32225]
[1779900504203,45.77,75016.51,0.0,-0.99658,1e-05,0.32187]
[1779900509240,45.77,75015.53,0.0,-0.99658,1e-05,0.32127]
[1779900514276,45.77,75013.29,0.0,-0.99662,1e-05,0.31844]
[1779900519313,45.77,75017.29,0.0,-0.99659,1e-05,0.32087]
[1779900525353,45.77,75018.58,0.0,-0.99658,1e-05,0.32166]
[1779900530389,45.77,75018.38,0.0,-0.99658,1e-05,0.32154]
[1779900535424,45.77,75018.04,0.0,-0.99658,1e-05,0.32133]
[1779900540459,45.77,75017.02,0.0,-0.99659,1e-05,0.32071]
[1779900545501,45.77,75024.38,0.0,-0.99654,1e-05,0.32524]
[1779900546506,45.77,75037.26,0.0,-0.99644,1e-05,0.33329]
[1779900548520,45.77,75044.88,0.0,-0.99638,1e-05,0.33813]
[1779900553554,45.77,75045.78,0.0,-0.99638,1e-05,0.33871]
[1779900558589,45.77,75048.72,0.0,-0.99635,1e-05,0.3406]
[1779900561610,45.77,75053.97,0.0,-0.99631,1e-05,0.34399]
[1779900568671,45.77,75053.53,0.0,-0.99632,1e-05,0.3437]
[1779900569675,45.77,75047.1,0.0,-0.99637,1e-05,0.33955]
[1779900574708,45.77,75046.8,0.0,-0.99639,1e-05,0.33783]
[1779900580750,45.77,75044.81,0.0,-0.9964,1e-05,0.33656]
[1779900585787,45.77,75050.53,0.0,-0.99636,1e-05,0.34022]
[1779900590821,45.77,75053.35,0.0,-0.99634,1e-05,0.34204]
[1779900592836,45.77,75063.92,0.0,-0.99625,1e-05,0.34893]
[1779900597870,45.77,75063.7,0.0,-0.99626,1e-05,0.34878]
[1779900602905,45.77,75069.24,0.0,-0.99621,1e-05,0.35244]
[1779900603913,45.77,75078.51,0.0,-0.99614,1e-05,0.35863]
[1779900604920,45.77,75084.65,0.0,-0.99609,1e-05,0.36278]
[1779900607945,45.77,75089.7,0.0,-0.99605,1e-05,0.36623]
[1779900611978,45.77,75098.6,0.0,-0.99597,1e-05,0.37237]
[1779900617009,45.77,75088.27,0.0,-0.99606,1e-05,0.36525]
[1779900618015,45.77,75083.02,0.0,-0.9961,1e-05,0.36168]
[1779900623050,45.77,75085.9,0.0,-0.99608,1e-05,0.36363]
[1779900628086,45.77,75081.04,0.0,-0.99612,1e-05,0.36034]
[1779900633121,45.77,75087.19,0.0,-0.99609,1e-05,0.36289]
[1779900634131,45.77,75092.57,0.0,-0.99604,1e-05,0.36656]
[1779900639164,45.77,75094.21,0.0,-0.99603,1e-05,0.36769]
[1779900644198,45.77,75090.86,0.0,-0.99606,1e-05,0.36539]
[1779900649232,45.77,75092.14,0.0,-0.99604,1e-05,0.36627]
[1779900654273,45.77,75096.16,0.0,-0.99601,1e-05,0.36903]
[1779900658306,45.77,75103.92,0.0,-0.99595,1e-05,0.37442]
[1779900660320,45.77,75106.3,0.0,-0.99593,1e-05,0.37608]
[1779900662333,45.77,75111.56,0.0,-0.99588,1e-05,0.37979]
[1779900663340,45.77,75119.82,0.0,-0.99581,1e-05,0.38567]
[1779900664348,45.77,75120.31,0.0,-0.99581,1e-05,0.38602]
[1779900669382,45.77,75122.93,0.0,-0.99578,1e-05,0.3879]
[1779900674417,45.77,75126.88,0.0,-0.99575,1e-05,0.39075]
[1779900677439,45.77,75131.97,0.0,-0.99571,1e-05,0.39445]
[1779900678446,45.77,75137.19,0.0,-0.99566,1e-05,0.39828]
[1779900680460,45.77,75137.25,0.0,-0.99566,1e-05,0.39832]
[1779900681467,45.77,75131.85,0.0,-0.99571,1e-05,0.39437]
[1779900682475,45.77,75129.49,0.0,-0.99573,1e-05,0.39265]
[1779900684488,45.77,75134.66,0.0,-0.99568,1e-05,0.39642]
[1779900686502,45.77,75140.05,0.0,-0.99563,1e-05,0.40039]
[1779900688520,45.77,75145.68,0.0,-0.99558,1e-05,0.40457]
[1779900689523,45.77,75141.4,0.0,-0.99562,1e-05,0.40139]
[1779900690530,45.77,75128.2,0.0,-0.99574,1e-05,0.39171]
[1779900691544,45.77,75125.67,0.0,-0.99578,1e-05,0.38817]
[1779900693550,45.77,75131.08,0.0,-0.99573,1e-05,0.39208]
[1779900695565,45.77,75140.86,0.0,-0.99564,1e-05,0.39924]
[1779900696574,45.77,75144.45,0.0,-0.99561,1e-05,0.4019]
[1779900698585,45.77,75149.58,0.0,-0.99557,1e-05,0.40572]
[1779900700600,45.77,75152.59,0.0,-0.99554,1e-05,0.40798]
[1779900705635,45.77,75151.89,0.0,-0.99555,1e-05,0.40745]
[1779900710670,45.77,75152.37,0.0,-0.99554,1e-05,0.40782]
[1779900715704,45.77,75153.93,0.0,-0.99553,1e-05,0.40899]
[1779900720739,45.77,75155.91,0.0,-0.99551,1e-05,0.41048]
[1779900724779,45.77,75161.69,0.0,-0.99546,1e-05,0.41487]
[1779900729802,45.77,75161.05,0.0,-0.99546,1e-05,0.41438]
[1779900734848,45.77,75162.07,0.0,-0.99545,1e-05,0.41516]
[1779900739883,45.77,75164.73,0.0,-0.99543,1e-05,0.41719]
[1779900744917,45.77,75160.77,0.0,-0.99546,1e-05,0.41417]
[1779900747938,45.77,75148.36,0.0,-0.99558,1e-05,0.40481]
[1779900750959,45.77,75140.98,0.0,-0.99564,1e-05,0.39933]
[1779900756000,45.77,75141.59,0.0,-0.99566,1e-05,0.39804]
[1779900761042,45.77,75143.07,0.0,-0.99564,1e-05,0.39913]
[1779900766072,45.77,75147.83,0.0,-0.9956,1e-05,0.40266]
[1779900771107,45.77,75145.7,0.0,-0.99562,1e-05,0.40108]
[1779900776143,45.77,75146.44,0.0,-0.99561,1e-05,0.40162]
[1779900782184,45.77,75147.35,0.0,-0.99561,1e-05,0.4023]
[1779900787223,45.77,75144.16,0.0,-0.99563,1e-05,0.39994]
[1779900792258,45.77,75144.06,0.0,-0.99563,1e-05,0.39986]
[1779900797294,45.77,75127.33,0.0,-0.99578,1e-05,0.38766]
[1779900798301,45.77,75120.9,0.0,-0.99584,1e-05,0.38305]
[1779900803335,45.77,75123.72,0.0,-0.99581,1e-05,0.38506]
[1779900808371,45.77,75125.88,0.0,-0.9958,1e-05,0.38661]
[1779900813406,45.77,75125.68,0.0,-0.99582,1e-05,0.38477]
[1779900818441,45.77,75129.71,0.0,-0.99578,1e-05,0.38766]
[1779900823477,45.77,75129.29,0.0,-0.99578,1e-05,0.38736]
[1779900828511,45.77,75127.07,0.0,-0.9958,1e-05,0.38576]
[1779900833547,45.77,75127.64,0.0,-0.9958,1e-05,0.38617]
[1779900838583,45.77,75127.72,0.0,-0.9958,1e-05,0.38623]
[1779900841607,45.77,75146.43,0.0,-0.99563,1e-05,0.39987]
[1779900842618,45.77,75158.36,0.0,-0.99552,1e-05,0.40877]
[1779900843627,45.77,75161.4,0.0,-0.9955,1e-05,0.41107]
[1779900848655,45.77,75158.35,0.0,-0.99552,1e-05,0.40877]
[1779900853693,45.77,75155.7,0.0,-0.99555,1e-05,0.40677]
[1779900858726,45.77,75165.31,0.0,-0.99546,1e-05,0.41404]
[1779900859733,45.77,75167.79,0.0,-0.99544,1e-05,0.41593]
[1779900861747,45.77,75169.61,0.0,-0.99542,1e-05,0.41733]
[1779900863763,45.77,75164.37,0.0,-0.99547,1e-05,0.41332]
[1779900865776,45.77,75161.56,0.0,-0.99549,1e-05,0.41119]
[1779900868796,45.77,75156.86,0.0,-0.99554,1e-05,0.40764]
[1779900873831,45.77,75159.15,0.0,-0.99554,1e-05,0.40759]
[1779900877860,45.77,75153.23,0.0,-0.99559,1e-05,0.40316]
[1779900882897,45.77,75154.06,0.0,-0.99558,1e-05,0.40378]
[1779900887933,45.77,75153.05,0.0,-0.99559,1e-05,0.40302]
[1779900890952,45.77,75158.06,0.0,-0.99555,1e-05,0.40677]
[1779900895987,45.77,75160.42,0.0,-0.99552,1e-05,0.40855]
[1779900901025,45.77,75160.83,0.0,-0.99552,1e-05,0.40886]
[1779900906060,45.77,75161.02,0.0,-0.99552,1e-05,0.409]
[1779900909080,45.77,75154.77,0.0,-0.99558,1e-05,0.40431]
[1779900913109,45.77,75160.18,0.0,-0.99553,1e-05,0.40837]
[1779900918143,45.77,75163.64,0.0,-0.99549,1e-05,0.41098]
[1779900923179,45.77,75163.47,0.0,-0.9955,1e-05,0.41085]
[1779900928214,45.77,75163.42,0.0,-0.9955,1e-05,0.41081]
[1779900933249,45.77,75164.63,0.0,-0.9955,1e-05,0.40994]
[1779900938284,45.77,75165.54,0.0,-0.9955,1e-05,0.41063]
[1779900943319,45.77,75162.17,0.0,-0.99553,1e-05,0.40809]
[1779900948353,45.77,75164.99,0.0,-0.9955,1e-05,0.41021]
[1779900952399,45.77,75169.95,0.0,-0.99546,1e-05,0.41398]
[1779900954411,45.77,75178.78,0.0,-0.99537,1e-05,0.42076]
[1779900959448,45.77,75180.51,0.0,-0.99536,1e-05,0.4221]
[1779900964486,45.77,75181.39,0.0,-0.99535,1e-05,0.42278]
[1779900969523,45.77,75180.26,0.0,-0.99536,1e-05,0.42191]
[1779900974558,45.77,75185.76,0.0,-0.99531,1e-05,0.42618]
[1779900979595,45.77,75189.25,0.0,-0.99527,1e-05,0.42892]
[1779900982612,45.77,75183.14,0.0,-0.99533,1e-05,0.42414]
[1779900983620,45.77,75178.27,0.0,-0.99538,1e-05,0.42037]
[1779900984628,45.77,75172.73,0.0,-0.99543,1e-05,0.41611]
[1779900985634,45.77,75173.44,0.0,-0.99542,1e-05,0.41665]
[1779900988656,45.77,75166.44,0.0,-0.99549,1e-05,0.41131]
[1779900989662,45.77,75164.03,0.0,-0.99551,1e-05,0.40949]
[1779900994697,45.77,75158.6,0.0,-0.99558,1e-05,0.40364]
[1779900995704,45.77,75155.67,0.0,-0.99561,1e-05,0.40145]
[1779901000744,45.77,75147.6,0.0,-0.99568,1e-05,0.39549]
[1779901002753,45.77,75143.15,0.0,-0.99572,1e-05,0.39224]
[1779901005775,45.77,75152.25,0.0,-0.99564,1e-05,0.39892]
[1779901007789,45.77,75154.1,0.0,-0.99562,1e-05,0.40029]
[1779901012824,45.77,75151.06,0.0,-0.99565,1e-05,0.39804]
[1779901017860,45.77,75150.29,0.0,-0.99565,1e-05,0.39747]
[1779901022894,45.77,75149.19,0.0,-0.99566,1e-05,0.39666]
[1779901027931,45.77,75154.12,0.0,-0.99562,1e-05,0.4003]
[1779901031960,45.77,75160.54,0.0,-0.99556,1e-05,0.40509]
[1779901032966,45.77,75165.0,0.0,-0.99552,1e-05,0.40844]
[1779901034979,45.77,75164.7,0.0,-0.99552,1e-05,0.40821]
[1779901040023,45.77,75165.73,0.0,-0.99551,1e-05,0.40899]
[1779901043044,45.77,75178.43,0.0,-0.9954,1e-05,0.41867]
[1779901046068,45.77,75184.02,0.0,-0.99534,1e-05,0.423]
[1779901051097,45.77,75185.74,0.0,-0.99535,1e-05,0.4225]
[1779901056132,45.77,75188.66,0.0,-0.99532,1e-05,0.42477]
[1779901061168,45.77,75190.61,0.0,-0.9953,1e-05,0.4263]
[1779901066203,45.77,75191.1,0.0,-0.99529,1e-05,0.42668]
[1779901071239,45.77,75191.33,0.0,-0.99529,1e-05,0.42686]
[1779901074258,45.77,75196.56,0.0,-0.99524,1e-05,0.43097]
[1779901079293,45.77,75195.38,0.0,-0.99525,1e-05,0.43004]
[1779901084328,45.77,75193.37,0.0,-0.99527,1e-05,0.42846]
[1779901089363,45.77,75193.63,0.0,-0.99527,1e-05,0.42866]
[1779901094398,45.77,75194.34,0.0,-0.99526,1e-05,0.42922]
[1779901099433,45.77,75194.51,0.0,-0.99526,1e-05,0.42936]
[1779901104469,45.77,75192.68,0.0,-0.99528,1e-05,0.42792]
[1779901109504,45.77,75194.87,0.0,-0.99526,1e-05,0.42964]
[1779901113534,45.77,75203.93,0.0,-0.99519,1e-05,0.43495]
[1779901114539,45.77,75198.4,0.0,-0.99524,1e-05,0.43057]
[1779901119578,45.77,75193.77,0.0,-0.99529,1e-05,0.42693]
[1779901121587,45.77,75188.5,0.0,-0.99534,1e-05,0.42281]
[1779901126623,45.77,75185.25,0.0,-0.99537,1e-05,0.42029]
[1779901127630,45.77,75179.59,0.0,-0.99542,1e-05,0.41594]
[1779901133683,45.77,75178.36,0.0,-0.99543,1e-05,0.415]
[1779901138708,45.77,75177.7,0.0,-0.99544,1e-05,0.41449]
[1779901143742,45.77,75177.01,0.0,-0.99545,1e-05,0.41396]
[1779901145755,45.77,75187.66,0.0,-0.99535,1e-05,0.42216]
[1779901150790,45.77,75190.99,0.0,-0.99532,1e-05,0.42475]
[1779901155826,45.77,75186.98,0.0,-0.99535,1e-05,0.42163]
[1779901160860,45.77,75192.11,0.0,-0.9953,1e-05,0.42563]
[1779901165896,45.77,75190.56,0.0,-0.99532,1e-05,0.42442]
[1779901170930,45.77,75188.79,0.0,-0.99534,1e-05,0.42304]
[1779901175965,45.77,75188.99,0.0,-0.99535,1e-05,0.42136]
[1779901184022,45.77,75189.02,0.0,-0.99535,1e-05,0.42139]
[1779901189057,45.77,75188.56,0.0,-0.99536,1e-05,0.42103]
[1779901194092,45.77,75189.68,0.0,-0.99535,1e-05,0.4219]
[1779901199127,45.77,75189.94,0.0,-0.99535,1e-05,0.4221]
[1779901204161,45.77,75189.23,0.0,-0.99535,1e-05,0.42155]
[1779901209197,45.77,75191.62,0.0,-0.99533,1e-05,0.42341]
[1779901214232,45.77,75196.52,0.0,-0.99528,1e-05,0.42724]
[1779901219267,45.77,75194.27,0.0,-0.9953,1e-05,0.42547]
[1779901224303,45.77,75192.81,0.0,-0.99532,1e-05,0.42433]
[1779901229338,45.77,75191.48,0.0,-0.99533,1e-05,0.4233]
[1779901234373,45.77,75188.87,0.0,-0.99538,1e-05,0.41944]
[1779901240414,45.77,75189.19,0.0,-0.99537,1e-05,0.41969]
[1779901245450,45.77,75192.22,0.0,-0.99534,1e-05,0.42204]
[1779901251381,45.77,75192.62,0.0,-0.99534,1e-05,0.42235]
[1779901256532,45.77,75194.07,0.0,-0.99533,1e-05,0.42348]
[1779901261562,45.77,75194.79,0.0,-0.99532,1e-05,0.42404]
[1779901271634,45.77,75194.96,0.0,-0.99532,1e-05,0.42417]
[1779901276672,45.77,75193.33,0.0,-0.99533,1e-05,0.4229]
[1779901278687,45.77,75187.71,0.0,-0.99539,1e-05,0.41855]
[1779901283718,45.77,75187.64,0.0,-0.99539,1e-05,0.41849]
[1779901288755,45.77,75187.91,0.0,-0.99538,1e-05,0.4187]
[1779901293789,45.77,75185.33,0.0,-0.99543,1e-05,0.4149]
[1779901298825,45.77,75184.29,0.0,-0.99544,1e-05,0.41411]
[1779901303862,45.77,75180.94,0.0,-0.99547,1e-05,0.41155]
[1779901308937,45.77,75181.11,0.0,-0.99547,1e-05,0.41168]
[1779901309916,45.77,75158.98,0.0,-0.99567,1e-05,0.39513]
[1779901310920,45.77,75124.07,0.0,-0.99597,1e-05,0.37018]
[1779901313944,45.77,75119.36,0.0,-0.99601,1e-05,0.36692]
[1779901316973,45.77,75106.76,0.0,-0.99611,1e-05,0.35831]
[1779901317994,45.77,75103.08,0.0,-0.99614,1e-05,0.35583]
[1779901318986,45.77,75089.07,0.0,-0.99626,1e-05,0.34652]
[1779901319993,45.77,75086.28,0.0,-0.99628,1e-05,0.34469]
[1779901321001,45.77,75079.73,0.0,-0.99633,1e-05,0.34043]
[1779901322010,45.77,75070.82,0.0,-0.9964,1e-05,0.33471]
[1779901325040,45.77,75076.85,0.0,-0.99635,1e-05,0.33857]
[1779901326047,45.77,75078.67,0.0,-0.99634,1e-05,0.33975]
[1779901329061,45.77,75068.53,0.0,-0.99641,1e-05,0.33325]
[1779901332085,45.77,75062.78,0.0,-0.99646,1e-05,0.32962]
[1779901336110,45.77,75067.19,0.0,-0.99642,1e-05,0.3324]
[1779901341150,45.77,75071.07,0.0,-0.9964,1e-05,0.33487]
[1779901342152,45.77,75075.77,0.0,-0.99636,1e-05,0.33788]
[1779901343160,45.77,75081.28,0.0,-0.99632,1e-05,0.34144]
[1779901344166,45.77,75090.82,0.0,-0.99624,1e-05,0.34767]
[1779901345173,45.77,75096.23,0.0,-0.9962,1e-05,0.35125]
[1779901350210,45.77,75101.42,0.0,-0.99616,1e-05,0.35472]
[1779901353230,45.77,75106.5,0.0,-0.99613,1e-05,0.35652]
[1779901355244,45.77,75114.89,0.0,-0.99607,1e-05,0.36221]
[1779901356251,45.77,75120.66,0.0,-0.99602,1e-05,0.36616]
[1779901361286,45.77,75127.06,0.0,-0.99596,1e-05,0.37059]
[1779901364308,45.77,75132.63,0.0,-0.99592,1e-05,0.37449]
[1779901369342,45.77,75130.34,0.0,-0.99594,1e-05,0.37288]
[1779901374378,45.77,75130.98,0.0,-0.99593,1e-05,0.37333]
[1779901379413,45.77,75132.79,0.0,-0.99592,1e-05,0.3746]
[1779901382433,45.77,75138.32,0.0,-0.99587,1e-05,0.3785]
[1779901384448,45.77,75147.54,0.0,-0.99579,1e-05,0.38509]
[1779901389484,45.77,75149.41,0.0,-0.99577,1e-05,0.38643]
[1779901393511,45.77,75137.86,0.0,-0.99587,1e-05,0.37818]
[1779901398545,45.77,75140.31,0.0,-0.99585,1e-05,0.37992]
[1779901400560,45.77,75145.53,0.0,-0.99581,1e-05,0.38364]
[1779901405594,45.77,75144.1,0.0,-0.99582,1e-05,0.38262]
[1779901406677,45.77,75154.77,0.0,-0.99573,1e-05,0.39032]
[1779901408617,45.77,75157.63,0.0,-0.9957,1e-05,0.3924]
[1779901410643,45.77,75162.01,0.0,-0.99566,1e-05,0.39561]
[1779901411641,45.77,75167.16,0.0,-0.99563,1e-05,0.39766]
[1779901412644,45.77,75167.84,0.0,-0.99563,1e-05,0.39816]
[1779901413654,45.77,75173.05,0.0,-0.99558,1e-05,0.40203]
[1779901414659,45.77,75188.1,0.0,-0.99544,1e-05,0.4134]
[1779901415666,45.77,75203.3,0.0,-0.9953,1e-05,0.42515]
[1779901416673,45.77,75205.57,0.0,-0.99527,1e-05,0.42693]
[1779901418687,45.77,75207.77,0.0,-0.99525,1e-05,0.42866]
[1779901423724,45.77,75205.24,0.0,-0.99528,1e-05,0.42667]
[1779901426743,45.77,75201.91,0.0,-0.99531,1e-05,0.42407]
[1779901428758,45.77,75196.01,0.0,-0.99537,1e-05,0.41948]
[1779901429766,45.77,75192.72,0.0,-0.9954,1e-05,0.41694]
[1779901431779,45.77,75197.88,0.0,-0.99535,1e-05,0.42093]
[1779901432786,45.77,75201.57,0.0,-0.99531,1e-05,0.4238]
[1779901434800,45.77,75202.76,0.0,-0.9953,1e-05,0.42473]
[1779901438828,45.77,75200.48,0.0,-0.99532,1e-05,0.42295]
[1779901443862,45.77,75208.26,0.0,-0.99525,1e-05,0.42905]
[1779901445876,45.77,75209.0,0.0,-0.99524,1e-05,0.42963]
[1779901450914,45.77,75218.36,0.0,-0.99515,1e-05,0.43708]
[1779901451920,45.77,75222.94,0.0,-0.9951,1e-05,0.44076]
[1779901452926,45.77,75217.48,0.0,-0.99516,1e-05,0.43637]
[1779901453932,45.77,75217.98,0.0,-0.99515,1e-05,0.43677]
[1779901456954,45.77,75200.82,0.0,-0.99532,1e-05,0.42322]
[1779901457960,45.77,75185.97,0.0,-0.99546,1e-05,0.41177]
[1779901458984,45.77,75188.19,0.0,-0.99544,1e-05,0.41347]
[1779901459978,45.77,75199.05,0.0,-0.99534,1e-05,0.42184]
[1779901460985,45.77,75210.91,0.0,-0.99522,1e-05,0.43114]
[1779901461995,45.77,75211.7,0.0,-0.99522,1e-05,0.43177]
[1779901464014,45.77,75205.18,0.0,-0.99528,1e-05,0.42663]
[1779901465014,45.77,75201.9,0.0,-0.99531,1e-05,0.42406]
[1779901467027,45.77,75197.87,0.0,-0.99535,1e-05,0.42092]
[1779901469042,45.77,75205.88,0.0,-0.99527,1e-05,0.42718]
[1779901470047,45.77,75211.86,0.0,-0.99521,1e-05,0.4319]
[1779901471054,45.77,75208.19,0.0,-0.99527,1e-05,0.42714]
[1779901474075,45.77,75201.44,0.0,-0.99533,1e-05,0.42186]
[1779901475082,45.77,75193.88,0.0,-0.99541,1e-05,0.41601]
[1779901476089,45.77,75193.72,0.0,-0.99541,1e-05,0.41589]
[1779901478104,45.77,75201.57,0.0,-0.99533,1e-05,0.42196]
[1779901479110,45.77,75208.67,0.0,-0.99526,1e-05,0.42751]
[1779901480117,45.77,75210.19,0.0,-0.99525,1e-05,0.42871]
[1779901485154,45.77,75211.89,0.0,-0.99523,1e-05,0.43005]
[1779901486160,45.77,75217.6,0.0,-0.99518,1e-05,0.43459]
[1779901491195,45.77,75216.82,0.0,-0.99519,1e-05,0.43396]
[1779901496230,45.77,75213.45,0.0,-0.99522,1e-05,0.43129]
[1779901501265,45.77,75211.65,0.0,-0.99524,1e-05,0.42986]
[1779901503281,45.77,75205.97,0.0,-0.99529,1e-05,0.42539]
[1779901504286,45.77,75200.61,0.0,-0.99534,1e-05,0.42121]
[1779901509325,45.77,75199.47,0.0,-0.99535,1e-05,0.42033]
[1779901511341,45.77,75206.12,0.0,-0.99529,1e-05,0.42551]
[1779901516372,45.77,75201.56,0.0,-0.99533,1e-05,0.42195]
[1779901521407,45.77,75203.01,0.0,-0.99532,1e-05,0.42308]
[1779901526442,45.77,75207.35,0.0,-0.99528,1e-05,0.42648]
[1779901531476,45.77,75210.18,0.0,-0.99527,1e-05,0.42684]
[1779901536511,45.77,75215.59,0.0,-0.99522,1e-05,0.43111]
[1779901541546,45.77,75214.48,0.0,-0.99523,1e-05,0.43023]
[1779901546581,45.77,75212.03,0.0,-0.99525,1e-05,0.4283]
[1779901547589,45.77,75203.74,0.0,-0.99533,1e-05,0.42181]
[1779901552624,45.77,75197.53,0.0,-0.99539,1e-05,0.417]
[1779901557660,45.77,75202.7,0.0,-0.99534,1e-05,0.421]
[1779901563619,45.77,75204.51,0.0,-0.99532,1e-05,0.42241]
[1779901566722,45.77,75210.29,0.0,-0.99527,1e-05,0.42693]
[1779901571759,45.77,75208.44,0.0,-0.99529,1e-05,0.42548]
[1779901573771,45.77,75202.43,0.0,-0.99534,1e-05,0.42079]
[1779901578806,45.77,75204.42,0.0,-0.99533,1e-05,0.42234]
[1779901583840,45.77,75205.69,0.0,-0.99531,1e-05,0.42333]
[1779901585855,45.77,75198.95,0.0,-0.99538,1e-05,0.41809]
[1779901586861,45.77,75194.12,0.0,-0.99542,1e-05,0.41438]
[1779901587869,45.77,75193.25,0.0,-0.99543,1e-05,0.41371]
[1779901592904,45.77,75190.05,0.0,-0.99548,1e-05,0.40946]
[1779901597941,45.77,75184.61,0.0,-0.99553,1e-05,0.40535]
[1779901599955,45.77,75179.52,0.0,-0.99558,1e-05,0.40154]
[1779901603983,45.77,75171.08,0.0,-0.99565,1e-05,0.39528]
[1779901604990,45.77,75172.0,0.0,-0.99565,1e-05,0.39596]
[1779901609019,45.77,75166.4,0.0,-0.9957,1e-05,0.39184]
[1779901611032,45.77,75164.19,0.0,-0.99572,1e-05,0.39023]
[1779901616071,45.77,75163.75,0.0,-0.99572,1e-05,0.38991]
[1779901617096,45.77,75155.48,0.0,-0.99579,1e-05,0.38393]
[1779901618091,45.77,75145.29,0.0,-0.99588,1e-05,0.37666]
[1779901619096,45.77,75145.49,0.0,-0.99588,1e-05,0.3768]
[1779901621111,45.77,75139.28,0.0,-0.99593,1e-05,0.37243]
[1779901622119,45.77,75138.26,0.0,-0.99594,1e-05,0.37172]
[1779901624132,45.77,75125.6,0.0,-0.99605,1e-05,0.36296]
[1779901625142,45.77,75122.99,0.0,-0.99607,1e-05,0.36117]
[1779901630175,45.77,75116.57,0.0,-0.99612,1e-05,0.35682]
[1779901631181,45.77,75105.56,0.0,-0.99621,1e-05,0.34945]
[1779901632188,45.77,75103.9,0.0,-0.99622,1e-05,0.34835]
[1779901634204,45.77,75096.02,0.0,-0.99629,1e-05,0.34317]
[1779901635210,45.77,75095.02,0.0,-0.99629,1e-05,0.34252]
[1779901638232,45.77,75100.92,0.0,-0.99625,1e-05,0.34638]
[1779901642258,45.77,75101.5,0.0,-0.99624,1e-05,0.34677]
[1779901647294,45.77,75096.65,0.0,-0.99628,1e-05,0.34358]
[1779901652331,45.77,75100.01,0.0,-0.99627,1e-05,0.3442]
[1779901657364,45.77,75100.49,0.0,-0.99627,1e-05,0.34451]
[1779901662399,45.77,75100.83,0.0,-0.99626,1e-05,0.34474]
[1779901666430,45.77,75095.61,0.0,-0.99631,1e-05,0.34133]
[1779901667442,45.77,75073.29,0.0,-0.99648,1e-05,0.32708]
[1779901668447,45.77,75065.8,0.0,-0.99653,1e-05,0.32241]
[1779901673479,45.77,75069.1,0.0,-0.99651,1e-05,0.32446]
[1779901678514,45.77,75064.28,0.0,-0.99654,1e-05,0.32147]
[1779901683550,45.77,75067.14,0.0,-0.99652,1e-05,0.32324]
[1779901688584,45.77,75068.09,0.0,-0.99651,1e-05,0.32383]
[1779901693622,45.77,75069.35,0.0,-0.9965,1e-05,0.32461]
[1779901696649,45.77,75053.94,0.0,-0.99662,1e-05,0.31513]
[1779901697655,45.77,75041.48,0.0,-0.99671,1e-05,0.30765]
[1779901702690,45.77,75039.28,0.0,-0.99672,1e-05,0.30634]
[1779901706719,45.77,75049.54,0.0,-0.99665,1e-05,0.31247]
[1779901711756,45.77,75048.72,0.0,-0.99667,1e-05,0.31051]
[1779901716793,45.77,75047.33,0.0,-0.99668,1e-05,0.30968]
[1779901722837,45.77,75046.18,0.0,-0.99669,1e-05,0.30899]
[1779901725857,45.77,75050.15,0.0,-0.99666,1e-05,0.31137]
[1779901728877,45.77,75055.19,0.0,-0.99662,1e-05,0.31441]
[1779901732905,45.77,75048.5,0.0,-0.99667,1e-05,0.31038]
[1779901734844,45.77,75040.53,0.0,-0.99673,1e-05,0.30563]
[1779901739955,45.77,75038.22,0.0,-0.99674,1e-05,0.30427]
[1779901744989,45.77,75039.97,0.0,-0.99673,1e-05,0.3053]
[1779901750039,45.77,75028.78,0.0,-0.99681,1e-05,0.29874]
[1779901751049,45.77,75028.99,0.0,-0.99681,1e-05,0.29887]
[1779901754066,45.77,75021.6,0.0,-0.99686,1e-05,0.2946]
[1779901756081,45.77,75021.59,0.0,-0.99686,1e-05,0.2946]
[1779901761119,45.77,75001.73,0.0,-0.99699,1e-05,0.2834]
[1779901762126,45.77,74992.77,0.0,-0.99705,1e-05,0.27847]
[1779901763134,45.77,74991.02,0.0,-0.99706,1e-05,0.27751]
[1779901768169,45.77,74993.11,0.0,-0.99705,1e-05,0.27865]
[1779901773204,45.77,74991.67,0.0,-0.99707,1e-05,0.27652]
[1779901778242,45.77,74993.16,0.0,-0.99706,1e-05,0.27733]
[1779901783278,45.77,74989.78,0.0,-0.99708,1e-05,0.2755]
[1779901784285,45.77,74999.03,0.0,-0.99702,1e-05,0.28054]
[1779901785292,45.77,74987.97,0.0,-0.99709,1e-05,0.27452]
[1779901786300,45.77,74984.81,0.0,-0.99711,1e-05,0.27282]
[1779901789319,45.77,74990.81,0.0,-0.99707,1e-05,0.27606]
[1779901791334,45.77,74998.86,0.0,-0.99702,1e-05,0.28045]
[1779901792341,45.77,75003.41,0.0,-0.99699,1e-05,0.28296]
[1779901795363,45.77,75008.52,0.0,-0.99696,1e-05,0.28581]
[1779901800397,45.77,75007.46,0.0,-0.99697,1e-05,0.28521]
[1779901802413,45.77,75005.55,0.0,-0.99698,1e-05,0.28415]
[1779901807447,45.77,75004.57,0.0,-0.99699,1e-05,0.28361]
[1779901812483,45.77,75003.13,0.0,-0.99699,1e-05,0.28281]
[1779901817520,45.77,75008.72,0.0,-0.99696,1e-05,0.28592]
[1779901821550,45.77,75019.61,0.0,-0.99689,1e-05,0.29206]
[1779901822557,45.77,75021.16,0.0,-0.99688,1e-05,0.29295]
[1779901827594,45.77,75020.46,0.0,-0.99688,1e-05,0.29255]
[1779901832633,45.77,75017.94,0.0,-0.99691,1e-05,0.28972]
[1779901837663,45.77,75019.2,0.0,-0.9969,1e-05,0.29043]
[1779901841690,45.77,75024.33,0.0,-0.99687,1e-05,0.29335]
[1779901842699,45.77,75030.0,0.0,-0.99683,1e-05,0.29661]
[1779901843704,45.77,75024.56,0.0,-0.99687,1e-05,0.29348]
[1779901848740,45.77,75020.91,0.0,-0.99689,1e-05,0.2914]
[1779901850754,45.77,75014.33,0.0,-0.99694,1e-05,0.28768]
[1779901855789,45.77,75016.55,0.0,-0.99692,1e-05,0.28893]
[1779901860828,45.77,75016.54,0.0,-0.99692,1e-05,0.28893]
[1779901865859,45.77,75013.64,0.0,-0.99694,1e-05,0.28729]
[1779901870893,45.77,75017.33,0.0,-0.99692,1e-05,0.28937]
[1779901875928,45.77,75016.6,0.0,-0.99692,1e-05,0.28896]
[1779901880966,45.77,75019.96,0.0,-0.9969,1e-05,0.29086]
[1779901882977,45.77,75026.2,0.0,-0.99686,1e-05,0.29442]
[1779901886000,45.77,75019.95,0.0,-0.9969,1e-05,0.29086]
[1779901889023,45.77,75013.54,0.0,-0.99694,1e-05,0.28724]
[1779901894093,45.77,75012.78,0.0,-0.99696,1e-05,0.28543]
[1779901898123,45.77,75022.27,0.0,-0.9969,1e-05,0.29078]
[1779901901143,45.77,75017.1,0.0,-0.99693,1e-05,0.28785]
[1779901902149,45.77,75015.66,0.0,-0.99694,1e-05,0.28704]
[1779901906063,45.77,75015.01,0.0,-0.99695,1e-05,0.28668]
[1779901910205,45.77,75016.15,0.0,-0.99694,1e-05,0.28732]
[1779901913228,45.77,74984.19,0.0,-0.99714,1e-05,0.26984]
[1779901914234,45.77,74972.42,0.0,-0.99722,1e-05,0.26363]
[1779901915243,45.77,74970.2,0.0,-0.99723,1e-05,0.26248]
[1779901917258,45.77,74960.39,0.0,-0.99729,1e-05,0.25742]
[1779901918265,45.77,74951.49,0.0,-0.99734,1e-05,0.25291]
[1779901919271,45.77,74947.49,0.0,-0.99736,1e-05,0.2509]
[1779901921296,45.77,74939.96,0.0,-0.99741,1e-05,0.24716]
[1779901922302,45.77,74926.39,0.0,-0.99748,1e-05,0.24055]
[1779901923304,45.77,74913.89,0.0,-0.99755,1e-05,0.23459]
[1779901924313,45.77,74911.63,0.0,-0.99756,1e-05,0.23353]
[1779901925319,45.77,74918.34,0.0,-0.99753,1e-05,0.2367]
[1779901926326,45.77,74923.62,0.0,-0.9975,1e-05,0.23922]
[1779901927333,45.77,74923.86,0.0,-0.9975,1e-05,0.23933]
[1779901932367,45.77,74913.29,0.0,-0.99755,1e-05,0.23431]
[1779901933375,45.77,74905.18,0.0,-0.9976,1e-05,0.23051]
[1779901934382,45.77,74903.65,0.0,-0.99761,1e-05,0.22981]
[1779901935389,45.77,74913.9,0.0,-0.99755,1e-05,0.23459]
[1779901936395,45.77,74920.37,0.0,-0.99752,1e-05,0.23766]
[1779901937403,45.77,74922.59,0.0,-0.9975,1e-05,0.23872]
[1779901942439,45.77,74915.37,0.0,-0.99754,1e-05,0.23529]
[1779901944454,45.77,74913.94,0.0,-0.99755,1e-05,0.23461]
[1779901945459,45.77,74908.73,0.0,-0.99758,1e-05,0.23217]
[1779901946467,45.77,74910.75,0.0,-0.99757,1e-05,0.23311]
[1779901948482,45.77,74919.82,0.0,-0.99752,1e-05,0.2374]
[1779901949489,45.77,74923.67,0.0,-0.9975,1e-05,0.23924]
[1779901951501,45.77,74935.48,0.0,-0.99744,1e-05,0.24374]
[1779901952510,45.77,74946.24,0.0,-0.99738,1e-05,0.24904]
[1779901953515,45.77,74945.1,0.0,-0.99739,1e-05,0.24847]
[1779901954523,45.77,74939.64,0.0,-0.99742,1e-05,0.24578]
[1779901955529,45.77,74938.47,0.0,-0.99743,1e-05,0.2452]
[1779901960564,45.77,74939.74,0.0,-0.99742,1e-05,0.24582]
[1779901965600,45.77,74941.19,0.0,-0.99741,1e-05,0.24654]
[1779901966608,45.77,74935.17,0.0,-0.99745,1e-05,0.24359]
[1779901967614,45.77,74927.71,0.0,-0.99749,1e-05,0.23998]
[1779901968620,45.77,74920.42,0.0,-0.99753,1e-05,0.23649]
[1779901969627,45.77,74916.38,0.0,-0.99755,1e-05,0.23458]
[1779901971642,45.77,74911.67,0.0,-0.99757,1e-05,0.23237]
[1779901976679,45.77,74911.25,0.0,-0.99758,1e-05,0.23217]
[1779901978692,45.77,74893.61,0.0,-0.99767,1e-05,0.22405]
[1779901979698,45.77,74882.86,0.0,-0.99772,1e-05,0.21922]
[1779901980705,45.77,74884.01,0.0,-0.99772,1e-05,0.21974]
[1779901983730,45.77,74903.42,0.0,-0.99762,1e-05,0.22853]
[1779901984738,45.77,74909.66,0.0,-0.99759,1e-05,0.23143]
[1779901985744,45.77,74912.39,0.0,-0.99757,1e-05,0.2327]
[1779901989772,45.77,74901.26,0.0,-0.99763,1e-05,0.22754]
[1779901990779,45.77,74892.81,0.0,-0.99767,1e-05,0.22369]
[1779901991786,45.77,74890.97,0.0,-0.99768,1e-05,0.22286]
[1779901996821,45.77,74890.74,0.0,-0.99768,1e-05,0.22275]
[1779901999842,45.77,74884.92,0.0,-0.99771,1e-05,0.22014]
[1779902004878,45.77,74884.05,0.0,-0.99772,1e-05,0.21975]
[1779902009912,45.77,74884.25,0.0,-0.99772,1e-05,0.21984]
[1779902014947,45.77,74878.21,0.0,-0.99776,0.0,0.21605]
[1779902019982,45.77,74879.22,0.0,-0.99775,1e-05,0.21649]
[1779902025020,45.77,74874.64,0.0,-0.99778,0.0,0.21449]
[1779902030056,45.77,74872.99,0.0,-0.99779,0.0,0.21377]
[1779902035091,45.77,74872.02,0.0,-0.99779,0.0,0.21335]
[1779902040125,45.77,74872.74,0.0,-0.99779,0.0,0.21366]
[1779902045161,45.77,74863.56,0.0,-0.99783,0.0,0.2097]
[1779902046167,45.77,74854.16,0.0,-0.99788,0.0,0.20571]
[1779902051208,45.77,74857.95,0.0,-0.99786,0.0,0.20731]
[1779902052210,45.77,74859.07,0.0,-0.99785,0.0,0.20778]
[1779902054224,45.77,74865.73,0.0,-0.99782,0.0,0.21063]
[1779902059262,45.77,74862.05,0.0,-0.99784,0.0,0.20905]
[1779902060268,45.77,74856.73,0.0,-0.99786,0.0,0.20679]
[1779902065302,45.77,74852.42,0.0,-0.99789,0.0,0.20498]
[1779902070340,45.77,74850.42,0.0,-0.99789,0.0,0.20414]
[1779902072352,45.77,74843.46,0.0,-0.99794,0.0,0.2002]
[1779902077386,45.77,74843.29,0.0,-0.99794,0.0,0.20013]
[1779902082423,45.77,74841.57,0.0,-0.99795,0.0,0.19942]
[1779902085444,45.77,74847.89,0.0,-0.99792,0.0,0.20202]
[1779902090478,45.77,74849.57,0.0,-0.99791,0.0,0.20272]
[1779902092492,45.77,74850.8,0.0,-0.9979,0.0,0.20323]
[1779902097528,45.77,74848.99,0.0,-0.99791,0.0,0.20248]
[1779902101558,45.77,74843.36,0.0,-0.99794,0.0,0.20015]
[1779902105584,45.77,74836.17,0.0,-0.99797,0.0,0.19722]
[1779902107597,45.77,74831.68,0.0,-0.99799,0.0,0.1954]
[1779902112634,45.77,74827.24,0.0,-0.99801,0.0,0.19362]
[1779902117670,45.77,74822.56,0.0,-0.99803,0.0,0.19176]
[1779902120689,45.77,74821.15,0.0,-0.99804,0.0,0.1912]
[1779902123713,45.77,74814.78,0.0,-0.99807,0.0,0.1887]
[1779902124720,45.77,74818.37,0.0,-0.99805,0.0,0.19011]
[1779902127740,45.77,74816.19,0.0,-0.99806,0.0,0.18925]
[1779902131797,45.77,74808.61,0.0,-0.9981,0.0,0.18531]
[1779902132804,45.77,74783.92,0.0,-0.99821,0.0,0.17603]
[1779902133810,45.77,74783.4,0.0,-0.99821,0.0,0.17584]
[1779902135830,45.77,74798.84,0.0,-0.99815,0.0,0.18159]
[1779902136837,45.77,74812.93,0.0,-0.99809,0.0,0.18698]
[1779902137842,45.77,74828.14,0.0,-0.99802,0.0,0.19296]
[1779902138852,45.77,74834.7,0.0,-0.99799,0.0,0.19559]
[1779902139861,45.77,74833.34,0.0,-0.99799,0.0,0.19504]
[1779902142884,45.77,74843.74,0.0,-0.99795,0.0,0.19926]
[1779902143892,45.77,74853.14,0.0,-0.9979,0.0,0.20315]
[1779902144898,45.77,74853.64,0.0,-0.9979,0.0,0.20335]
[1779902146912,45.77,74844.46,0.0,-0.99794,0.0,0.19956]
[1779902147918,45.77,74846.11,0.0,-0.99794,0.0,0.20023]
[1779902150944,45.77,74838.36,0.0,-0.99797,0.0,0.19707]
[1779902151951,45.77,74837.72,0.0,-0.99797,0.0,0.19681]
[1779902156990,45.77,74818.48,0.0,-0.99806,0.0,0.18914]
[1779902157998,45.77,74804.99,0.0,-0.99812,0.0,0.18393]
[1779902159008,45.77,74797.91,0.0,-0.99815,0.0,0.18124]
[1779902160024,45.77,74796.26,0.0,-0.99816,0.0,0.18062]
[1779902162024,45.77,74796.43,0.0,-0.99816,0.0,0.18068]
[1779902163032,45.77,74805.23,0.0,-0.99812,0.0,0.18402]
[1779902164037,45.77,74812.5,0.0,-0.99809,0.0,0.18682]
[1779902165045,45.77,74808.74,0.0,-0.9981,0.0,0.18536]
[1779902166053,45.77,74806.25,0.0,-0.99811,0.0,0.18441]
[1779902170080,45.77,74818.42,0.0,-0.99806,0.0,0.18912]
[1779902171088,45.77,74829.4,0.0,-0.99801,0.0,0.19346]
[1779902176125,45.77,74816.2,0.0,-0.99807,0.0,0.18825]
[1779902178138,45.77,74822.28,0.0,-0.99804,0.0,0.19064]
[1779902179146,45.77,74828.93,0.0,-0.99801,0.0,0.19327]
[1779902180152,45.77,74834.63,0.0,-0.99799,0.0,0.19556]
[1779902185188,45.77,74833.87,0.0,-0.99799,0.0,0.19525]
[1779902189216,45.77,74828.73,0.0,-0.99802,0.0,0.19319]
[1779902193246,45.77,74820.96,0.0,-0.99806,0.0,0.18911]
[1779902196272,45.77,74826.25,0.0,-0.99804,0.0,0.19119]
[1779902197304,45.77,74832.14,0.0,-0.99801,0.0,0.19353]
[1779902199295,45.77,74837.15,0.0,-0.99799,0.0,0.19554]
[1779902200303,45.77,74842.39,0.0,-0.99796,0.0,0.19767]
[1779902202315,45.77,74846.48,0.0,-0.99795,0.0,0.19934]
[1779902207352,45.77,74846.69,0.0,-0.99794,0.0,0.19942]
[1779902212386,45.77,74848.01,0.0,-0.99794,0.0,0.19997]
[1779902217421,45.77,74850.64,0.0,-0.99793,0.0,0.20105]
[1779902220443,45.77,74840.66,0.0,-0.99797,0.0,0.19696]
[1779902225478,45.77,74837.57,0.0,-0.99799,0.0,0.19571]
[1779902230513,45.77,74842.97,0.0,-0.99796,0.0,0.1979]
[1779902233540,45.77,74835.99,0.0,-0.99799,0.0,0.19508]
[1779902234541,45.77,74831.12,0.0,-0.99802,0.0,0.19312]
[1779902235547,45.77,74824.08,0.0,-0.99805,0.0,0.19033]
[1779902240583,45.77,74823.46,0.0,-0.99805,0.0,0.19009]
[1779902244611,45.77,74831.07,0.0,-0.99802,0.0,0.1931]
[1779902245619,45.77,74836.91,0.0,-0.99799,0.0,0.19545]
[1779902246627,45.77,74842.19,0.0,-0.99796,0.0,0.19758]
[1779902247632,45.77,74840.94,0.0,-0.99797,0.0,0.19708]
[1779902252667,45.77,74842.87,0.0,-0.99797,0.0,0.19682]
[1779902254681,45.77,74848.96,0.0,-0.99794,0.0,0.19931]
[1779902256695,45.77,74850.72,0.0,-0.99794,0.0,0.20003]
[1779902261733,45.77,74855.89,0.0,-0.99791,0.0,0.20217]
[1779902266769,45.77,74855.96,0.0,-0.99791,0.0,0.20219]
[1779902271807,45.77,74858.16,0.0,-0.9979,0.0,0.20311]
[1779902276840,45.77,74859.76,0.0,-0.99789,0.0,0.20378]
[1779902279869,45.77,74853.75,0.0,-0.99792,0.0,0.20128]
[1779902283894,45.77,74852.63,0.0,-0.99793,0.0,0.20082]
[1779902288929,45.77,74854.68,0.0,-0.99792,0.0,0.20166]
[1779902293966,45.77,74858.53,0.0,-0.9979,0.0,0.20326]
[1779902299001,45.77,74858.26,0.0,-0.9979,0.0,0.20315]
[1779902304038,45.77,74847.89,0.0,-0.99795,0.0,0.19887]
[1779902305045,45.77,74845.15,0.0,-0.99796,0.0,0.19775]
[1779902310088,45.77,74843.82,0.0,-0.99797,0.0,0.19721]
[1779902314117,45.77,74851.45,0.0,-0.99794,0.0,0.19928]
[1779902315124,45.77,74857.66,0.0,-0.99791,0.0,0.20184]
[1779902316130,45.77,74853.29,0.0,-0.99793,0.0,0.20003]
[1779902318143,45.77,74852.5,0.0,-0.99794,0.0,0.19971]
[1779902323178,45.77,74851.41,0.0,-0.99794,0.0,0.19926]
[1779902328213,45.77,74850.83,0.0,-0.99795,0.0,0.19902]
[1779902333249,45.77,74853.77,0.0,-0.99793,0.0,0.20023]
[1779902336270,45.77,74858.81,0.0,-0.99791,0.0,0.20232]
[1779902341305,45.77,74857.69,0.0,-0.99791,0.0,0.20185]
[1779902346340,45.77,74859.1,0.0,-0.99791,0.0,0.20244]
[1779902347346,45.77,74864.44,0.0,-0.99788,0.0,0.20467]
[1779902352382,45.77,74865.44,0.0,-0.99788,0.0,0.20509]
[1779902357418,45.77,74866.22,0.0,-0.99787,0.0,0.20542]
[1779902360440,45.77,74858.44,0.0,-0.99791,0.0,0.20216]
[1779902361448,45.77,74849.97,0.0,-0.99795,0.0,0.19867]
[1779902364468,45.77,74859.16,0.0,-0.99791,0.0,0.20246]
[1779902368496,45.77,74852.68,0.0,-0.99794,0.0,0.19978]
[1779902369503,45.77,74842.66,0.0,-0.99798,0.0,0.1957]
[1779902374539,45.77,74843.14,0.0,-0.99799,0.0,0.19486]
[1779902379578,45.77,74846.79,0.0,-0.99798,0.0,0.19633]
[1779902383605,45.77,74851.64,0.0,-0.99795,0.0,0.19831]
[1779902388639,45.77,74851.23,0.0,-0.99796,0.0,0.19814]
[1779902393674,45.77,74847.86,0.0,-0.99797,0.0,0.19677]
[1779902395689,45.77,74841.69,0.0,-0.998,0.0,0.19427]
[1779902400723,45.77,74846.04,0.0,-0.99798,0.0,0.19603]
[1779902405759,45.77,74845.28,0.0,-0.99798,0.0,0.19572]
[1779902410794,45.77,74851.78,0.0,-0.99795,0.0,0.19836]
[1779902413815,45.77,74856.33,0.0,-0.99793,0.0,0.20023]
[1779902418853,45.77,74856.34,0.0,-0.99793,0.0,0.20024]
[1779902423889,45.77,74858.72,0.0,-0.99792,0.0,0.20122]
[1779902428925,45.77,74859.78,0.0,-0.99792,0.0,0.20166]
[1779902433961,45.77,74855.71,0.0,-0.99795,0.0,0.19892]
[1779902438997,45.77,74859.75,0.0,-0.99793,0.0,0.20059]
[1779902443027,45.77,74862.2,0.0,-0.99791,0.0,0.2016]
[1779902448061,45.77,74863.94,0.0,-0.99791,0.0,0.20232]
[1779902454109,45.77,74866.03,0.0,-0.9979,0.0,0.20319]
[1779902457126,45.77,74860.32,0.0,-0.99792,0.0,0.20082]
[1779902462168,45.77,74863.04,0.0,-0.99791,0.0,0.20195]
[1779902467200,45.77,74866.29,0.0,-0.9979,0.0,0.2033]
[1779902472236,45.77,74870.69,0.0,-0.99787,0.0,0.20515]
[1779902473245,45.77,74879.69,0.0,-0.99783,0.0,0.20897]
[1779902474249,45.77,74885.84,0.0,-0.9978,0.0,0.21162]
[1779902475256,45.77,74889.82,0.0,-0.99778,0.0,0.21335]
[1779902477271,45.77,74889.51,0.0,-0.99778,0.0,0.21321]
[1779902478278,45.77,74896.33,0.0,-0.99775,1e-05,0.2162]
[1779902479284,45.77,74899.48,0.0,-0.99773,1e-05,0.21759]
[1779902482305,45.77,74904.57,0.0,-0.99771,1e-05,0.21986]
[1779902485328,45.77,74905.59,0.0,-0.9977,1e-05,0.22032]
[1779902486355,45.77,74923.28,0.0,-0.99761,1e-05,0.22837]
[1779902487348,45.77,74923.44,0.0,-0.99761,1e-05,0.22845]
[1779902488355,45.77,74927.66,0.0,-0.99759,1e-05,0.23041]
[1779902493405,45.77,74928.4,0.0,-0.99759,1e-05,0.22958]
[1779902494412,45.77,74917.96,0.0,-0.99765,1e-05,0.22477]
[1779902495422,45.77,74908.39,0.0,-0.9977,1e-05,0.22044]
[1779902500460,45.77,74912.18,0.0,-0.99768,1e-05,0.22214]
[1779902502474,45.77,74917.15,0.0,-0.99765,1e-05,0.2244]
[1779902507511,45.77,74924.06,0.0,-0.99762,1e-05,0.22757]
[1779902509523,45.77,74931.03,0.0,-0.99758,1e-05,0.2308]
[1779902514560,45.77,74928.83,0.0,-0.99759,1e-05,0.22977]
[1779902518587,45.77,74933.41,0.0,-0.99757,1e-05,0.23191]
[1779902522615,45.77,74938.48,0.0,-0.99754,1e-05,0.2343]
[1779902527649,45.77,74947.33,0.0,-0.99749,1e-05,0.23852]
[1779902528656,45.77,74956.74,0.0,-0.99744,1e-05,0.24308]
[1779902530671,45.77,74962.01,0.0,-0.99741,1e-05,0.24567]
[1779902535705,45.77,74964.46,0.0,-0.99739,1e-05,0.24688]
[1779902540740,45.77,74961.9,0.0,-0.99741,1e-05,0.24561]
[1779902543769,45.77,74953.54,0.0,-0.99746,1e-05,0.24152]
[1779902545778,45.77,74943.99,0.0,-0.99751,1e-05,0.23692]
[1779902550812,45.77,74942.82,0.0,-0.99752,1e-05,0.23636]
[1779902555851,45.77,74944.54,0.0,-0.99752,1e-05,0.23598]
[1779902560882,45.77,74944.22,0.0,-0.99752,1e-05,0.23583]
[1779902565918,45.77,74943.16,0.0,-0.99753,1e-05,0.23532]
[1779902570953,45.77,74943.34,0.0,-0.99753,1e-05,0.23541]
[1779902575988,45.77,74944.37,0.0,-0.99752,1e-05,0.2359]
[1779902581032,45.77,74943.15,0.0,-0.99753,1e-05,0.23532]
[1779902586066,45.77,74944.48,0.0,-0.99752,1e-05,0.23595]
[1779902591102,45.77,74943.67,0.0,-0.99752,1e-05,0.23557]
[1779902596136,45.77,74947.45,0.0,-0.9975,1e-05,0.23737]
[1779902601172,45.77,74950.48,0.0,-0.99749,1e-05,0.23882]
[1779902603187,45.77,74943.76,0.0,-0.99752,1e-05,0.23561]
[1779902608220,45.77,74939.66,0.0,-0.99755,1e-05,0.23367]
[1779902613256,45.77,74940.56,0.0,-0.99755,1e-05,0.2329]
[1779902617294,45.77,74947.65,0.0,-0.99751,1e-05,0.23626]
[1779902622329,45.77,74943.99,0.0,-0.99753,1e-05,0.23452]
[1779902625349,45.77,74934.9,0.0,-0.99758,1e-05,0.23024]
[1779902626357,45.77,74928.64,0.0,-0.99762,1e-05,0.22734]
[1779902627364,45.77,74928.1,0.0,-0.99762,1e-05,0.22709]
[1779902631391,45.77,74921.74,0.0,-0.99765,1e-05,0.22418]
[1779902634415,45.77,74914.18,0.0,-0.99769,1e-05,0.22075]
[1779902636429,45.77,74913.37,0.0,-0.9977,1e-05,0.22039]
[1779902639450,45.77,74905.13,0.0,-0.99774,1e-05,0.21672]
[1779902640458,45.77,74903.78,0.0,-0.99775,1e-05,0.21612]
[1779902645505,45.77,74913.5,0.0,-0.9977,1e-05,0.22045]
[1779902646511,45.77,74914.65,0.0,-0.99769,1e-05,0.22096]
[1779902651547,45.77,74919.2,0.0,-0.99767,1e-05,0.22302]
[1779902656579,45.77,74919.59,0.0,-0.99766,1e-05,0.2232]
[1779902658594,45.77,74911.29,0.0,-0.99771,1e-05,0.21946]
[1779902663630,45.77,74910.75,0.0,-0.99771,1e-05,0.21921]
[1779902668665,45.77,74915.55,0.0,-0.99769,1e-05,0.22137]
[1779902673700,45.77,74918.04,0.0,-0.99768,1e-05,0.22135]
[1779902678735,45.77,74920.18,0.0,-0.99767,1e-05,0.22231]
[1779902686791,45.77,74922.05,0.0,-0.99766,1e-05,0.22316]
[1779902691826,45.77,74924.09,0.0,-0.99765,1e-05,0.22409]
[1779902696861,45.77,74927.38,0.0,-0.99764,1e-05,0.22559]
[1779902701895,45.77,74925.65,0.0,-0.99764,1e-05,0.2248]
[1779902706930,45.77,74928.03,0.0,-0.99763,1e-05,0.22589]
[1779902710960,45.77,74919.62,0.0,-0.99768,1e-05,0.22206]
[1779902712973,45.77,74912.3,0.0,-0.99771,1e-05,0.21877]
[1779902718008,45.77,74913.55,0.0,-0.99771,1e-05,0.21933]
[1779902723047,45.77,74917.1,0.0,-0.99769,1e-05,0.22092]
[1779902728082,45.77,74916.9,0.0,-0.99769,1e-05,0.22083]
[1779902731103,45.77,74923.47,0.0,-0.99767,1e-05,0.22265]
[1779902736138,45.77,74926.96,0.0,-0.99765,1e-05,0.22424]
[1779902741172,45.77,74926.87,0.0,-0.99765,1e-05,0.2242]
[1779902746209,45.77,74926.28,0.0,-0.99765,1e-05,0.22393]
[1779902751242,45.77,74926.98,0.0,-0.99765,1e-05,0.22425]
[1779902753258,45.77,74921.97,0.0,-0.99768,1e-05,0.22197]
[1779902755271,45.77,74921.51,0.0,-0.99768,1e-05,0.22176]
[1779902756278,45.77,74926.64,0.0,-0.99765,1e-05,0.22409]
[1779902757285,45.77,74927.92,0.0,-0.99764,1e-05,0.22468]
[1779902762322,45.77,74924.93,0.0,-0.99766,1e-05,0.22331]
[1779902767355,45.77,74924.22,0.0,-0.99766,1e-05,0.22299]
[1779902768362,45.77,74916.31,0.0,-0.99771,1e-05,0.21942]
[1779902769370,45.77,74910.52,0.0,-0.99773,1e-05,0.21684]
[1779902773397,45.77,74912.38,0.0,-0.99773,1e-05,0.21767]
[1779902778432,45.77,74913.79,0.0,-0.99772,1e-05,0.2183]
[1779902783468,45.77,74915.29,0.0,-0.99771,1e-05,0.21897]
[1779902784475,45.77,74908.18,0.0,-0.99775,1e-05,0.21581]
[1779902785481,45.77,74907.15,0.0,-0.99775,1e-05,0.21536]
[1779902788502,45.77,74901.66,0.0,-0.99778,0.0,0.21295]
[1779902791524,45.77,74894.19,0.0,-0.99783,0.0,0.20861]
[1779902792531,45.77,74889.19,0.0,-0.99785,0.0,0.20648]
[1779902793537,45.77,74886.19,0.0,-0.99787,0.0,0.20521]
[1779902798572,45.77,74887.68,0.0,-0.99786,0.0,0.20584]
[1779902801594,45.77,74882.22,0.0,-0.99789,0.0,0.20354]
[1779902805623,45.77,74889.57,0.0,-0.99785,0.0,0.20664]
[1779902810660,45.77,74892.75,0.0,-0.99783,0.0,0.208]
[1779902814689,45.77,74881.8,0.0,-0.99789,0.0,0.20336]
[1779902815695,45.77,74875.61,0.0,-0.99792,0.0,0.20078]
[1779902816703,45.77,74873.91,0.0,-0.99792,0.0,0.20008]
[1779902819724,45.77,74866.16,0.0,-0.99796,0.0,0.1969]
[1779902820731,45.77,74862.21,0.0,-0.99798,0.0,0.19529]
[1779902822755,45.77,74851.79,0.0,-0.99803,0.0,0.19111]
[1779902823768,45.77,74836.99,0.0,-0.99809,0.0,0.18532]
[1779902824771,45.77,74832.0,0.0,-0.99811,0.0,0.1834]
[1779902825777,45.77,74818.35,0.0,-0.99817,0.0,0.17823]
[1779902826786,45.77,74806.4,0.0,-0.99822,0.0,0.17382]
[1779902827791,45.77,74802.52,0.0,-0.99824,0.0,0.1724]
[1779902830813,45.77,74799.54,0.0,-0.99825,0.0,0.17133]
[1779902831828,45.77,74805.3,0.0,-0.99823,0.0,0.17342]
[1779902832832,45.77,74808.49,0.0,-0.99821,0.0,0.17458]
[1779902837864,45.77,74803.45,0.0,-0.99823,0.0,0.17274]
[1779902842900,45.77,74808.74,0.0,-0.99821,0.0,0.17467]
[1779902846928,45.77,74813.18,0.0,-0.99819,0.0,0.17631]
[1779902849949,45.77,74819.8,0.0,-0.99817,0.0,0.17877]
[1779902850955,45.77,74827.67,0.0,-0.99813,0.0,0.18174]
[1779902855993,45.77,74831.4,0.0,-0.99813,0.0,0.18218]
[1779902861025,45.77,74836.7,0.0,-0.9981,0.0,0.18421]
[1779902866061,45.77,74833.59,0.0,-0.99812,0.0,0.18301]
[1779902867067,45.77,74828.05,0.0,-0.99814,0.0,0.1809]
[1779902868076,45.77,74820.02,0.0,-0.99817,0.0,0.17789]
[1779902872103,45.77,74815.52,0.0,-0.99819,0.0,0.17621]
[1779902877139,45.77,74819.2,0.0,-0.99818,0.0,0.17758]
[1779902879152,45.77,74824.95,0.0,-0.99815,0.0,0.17973]
[1779902881175,45.77,74811.97,0.0,-0.99821,0.0,0.17491]
[1779902882175,45.77,74797.27,0.0,-0.99827,0.0,0.16957]
[1779902883185,45.77,74804.75,0.0,-0.99824,0.0,0.17227]
[1779902888230,45.77,74812.78,0.0,-0.9982,0.0,0.1752]
[1779902889238,45.77,74821.15,0.0,-0.99817,0.0,0.17831]
[1779902891256,45.77,74828.95,0.0,-0.99814,0.0,0.18125]
[1779902894280,45.77,74835.76,0.0,-0.99811,0.0,0.18384]
[1779902899311,45.77,74837.69,0.0,-0.9981,0.0,0.18459]
[1779902906359,45.77,74840.01,0.0,-0.99809,0.0,0.18548]
[1779902911394,45.77,74838.49,0.0,-0.99811,0.0,0.1839]
[1779902916431,45.77,74837.15,0.0,-0.99811,0.0,0.18338]
[1779902919453,45.77,74845.59,0.0,-0.99807,0.0,0.18664]
[1779902920457,45.77,74845.25,0.0,-0.99808,0.0,0.18651]
[1779902921466,45.77,74850.83,0.0,-0.99805,0.0,0.18869]
[1779902922474,45.77,74853.11,0.0,-0.99804,0.0,0.18959]
[1779902925494,45.77,74855.61,0.0,-0.99803,0.0,0.19058]
[1779902930529,45.77,74857.46,0.0,-0.99802,0.0,0.19132]
[1779902934556,45.77,74865.96,0.0,-0.99798,0.0,0.19472]
[1779902935565,45.77,74870.92,0.0,-0.99796,0.0,0.19674]
[1779902937577,45.77,74873.12,0.0,-0.99795,0.0,0.19763]
[1779902942613,45.77,74875.55,0.0,-0.99794,0.0,0.19863]
[1779902944626,45.77,74879.72,0.0,-0.99792,0.0,0.20035]
[1779902949680,45.77,74882.18,0.0,-0.99791,0.0,0.20137]
[1779902952683,45.77,74877.14,0.0,-0.99793,0.0,0.19929]
[1779902957719,45.77,74876.48,0.0,-0.99793,0.0,0.19901]
[1779902959730,45.77,74869.48,0.0,-0.99797,0.0,0.19615]
[1779902960738,45.77,74868.36,0.0,-0.99797,0.0,0.19569]
[1779902963759,45.77,74874.2,0.0,-0.99794,0.0,0.19808]
[1779902965774,45.77,74882.94,0.0,-0.9979,0.0,0.20169]
[1779902966782,45.77,74884.41,0.0,-0.9979,0.0,0.2023]
[1779902970811,45.77,74893.0,0.0,-0.99786,0.0,0.20592]
[1779902971818,45.77,74895.57,0.0,-0.99785,0.0,0.20592]
[1779902977861,45.77,74895.57,0.0,-0.99785,0.0,0.20592]
[1779902982896,45.77,74894.31,0.0,-0.99786,0.0,0.20539]
[1779902987932,45.77,74894.58,0.0,-0.99786,0.0,0.2055]
[1779902991960,45.77,74884.53,0.0,-0.99791,0.0,0.20128]
[1779902992966,45.77,74878.42,0.0,-0.99794,0.0,0.19875]
[1779902999009,45.77,74879.93,0.0,-0.99793,0.0,0.19937]
[1779903003040,45.77,74870.37,0.0,-0.99797,0.0,0.19546]
[1779903004046,45.77,74865.34,0.0,-0.998,0.0,0.19343]
[1779903009082,45.77,74873.89,0.0,-0.99796,0.0,0.1969]
[1779903013110,45.77,74879.2,0.0,-0.99793,0.0,0.19907]
[1779903015126,45.77,74884.58,0.0,-0.99791,0.0,0.2013]
[1779903018145,45.77,74892.84,0.0,-0.99787,0.0,0.20476]
[1779903023184,45.77,74885.24,0.0,-0.9979,0.0,0.20158]
[1779903024194,45.77,74879.57,0.0,-0.99793,0.0,0.19923]
[1779903025206,45.77,74880.04,0.0,-0.99793,0.0,0.19942]
[1779903028223,45.77,74872.56,0.0,-0.99796,0.0,0.19635]
[1779903029249,45.77,74867.51,0.0,-0.99799,0.0,0.19431]
[1779903031256,45.77,74873.01,0.0,-0.99797,0.0,0.19549]
[1779903032257,45.77,74871.43,0.0,-0.99798,0.0,0.19485]
[1779903033268,45.77,74864.67,0.0,-0.99801,0.0,0.19213]
[1779903034275,45.77,74863.06,0.0,-0.99802,0.0,0.19149]
[1779903039307,45.77,74859.6,0.0,-0.99803,0.0,0.19011]
[1779903044341,45.77,74860.02,0.0,-0.99803,0.0,0.19028]
[1779903049381,45.77,74859.04,0.0,-0.99804,0.0,0.18989]
[1779903054428,45.77,74857.51,0.0,-0.99804,0.0,0.18929]
[1779903059446,45.77,74857.07,0.0,-0.99804,0.0,0.18911]
[1779903064481,45.77,74857.19,0.0,-0.99804,0.0,0.18916]
[1779903067503,45.77,74863.17,0.0,-0.99802,0.0,0.19153]
[1779903068510,45.77,74879.76,0.0,-0.99794,0.0,0.19824]
[1779903069517,45.77,74889.4,0.0,-0.9979,0.0,0.20224]
[1779903071531,45.77,74882.31,0.0,-0.99793,0.0,0.19929]
[1779903072540,45.77,74884.63,0.0,-0.99792,0.0,0.20025]
[1779903074553,45.77,74885.82,0.0,-0.99791,0.0,0.20075]
[1779903078582,45.77,74892.54,0.0,-0.99788,0.0,0.20355]
[1779903080594,45.77,74896.3,0.0,-0.99786,0.0,0.20514]
[1779903084622,45.77,74887.63,0.0,-0.9979,0.0,0.2015]
[1779903085629,45.77,74885.49,0.0,-0.99791,0.0,0.20061]
[1779903087645,45.77,74891.45,0.0,-0.99789,0.0,0.2031]
[1779903092688,45.77,74881.01,0.0,-0.99795,0.0,0.1977]
[1779903093692,45.77,74879.58,0.0,-0.99795,0.0,0.19711]
[1779903098729,45.77,74879.9,0.0,-0.99795,0.0,0.19724]
[1779903103763,45.77,74880.93,0.0,-0.99795,0.0,0.19767]
[1779903108797,45.77,74884.35,0.0,-0.99793,0.0,0.19907]
[1779903113832,45.77,74889.0,0.0,-0.99791,0.0,0.201]
[1779903116854,45.77,74872.21,0.0,-0.99799,0.0,0.19412]
[1779903117864,45.77,74867.64,0.0,-0.99801,0.0,0.19228]
[1779903122896,45.77,74862.59,0.0,-0.99803,0.0,0.19027]
[1779903127930,45.77,74862.01,0.0,-0.99803,0.0,0.19004]
[1779903130957,45.77,74854.57,0.0,-0.99807,0.0,0.18711]
[1779903131964,45.77,74849.0,0.0,-0.99809,0.0,0.18495]
[1779903132970,45.77,74849.75,0.0,-0.99809,0.0,0.18524]
[1779903138005,45.77,74849.84,0.0,-0.99809,0.0,0.18527]
[1779903143041,45.77,74847.77,0.0,-0.9981,0.0,0.18447]
[1779903144050,45.77,74837.18,0.0,-0.99814,0.0,0.18043]
[1779903145058,45.77,74831.91,0.0,-0.99816,0.0,0.17844]
[1779903146066,45.77,74832.35,0.0,-0.99816,0.0,0.17861]
[1779903151102,45.77,74821.27,0.0,-0.99822,0.0,0.17354]
[1779903152109,45.77,74824.07,0.0,-0.99821,0.0,0.17456]
[1779903154124,45.77,74832.77,0.0,-0.99817,0.0,0.17779]
[1779903156138,45.77,74839.97,0.0,-0.99814,0.0,0.1805]
[1779903161172,45.77,74837.08,0.0,-0.99815,0.0,0.17941]
[1779903166208,45.77,74835.2,0.0,-0.99816,0.0,0.1787]
[1779903170236,45.77,74825.22,0.0,-0.9982,0.0,0.17499]
[1779903171244,45.77,74817.84,0.0,-0.99823,0.0,0.17228]
[1779903172250,45.77,74816.31,0.0,-0.99824,0.0,0.17173]
[1779903177284,45.77,74817.67,0.0,-0.99823,0.0,0.17222]
[1779903182321,45.77,74820.81,0.0,-0.99822,0.0,0.17337]
[1779903187355,45.77,74822.86,0.0,-0.99821,0.0,0.17412]
[1779903191385,45.77,74835.38,0.0,-0.99816,0.0,0.17877]
[1779903192411,45.77,74846.1,0.0,-0.99811,0.0,0.18283]
[1779903193407,45.77,74857.34,0.0,-0.99806,0.0,0.18718]
[1779903194410,45.77,74872.37,0.0,-0.998,0.0,0.19314]
[1779903195420,45.77,74872.39,0.0,-0.998,0.0,0.19315]
[1779903200451,45.77,74871.12,0.0,-0.998,0.0,0.19264]
[1779903205487,45.77,74872.83,0.0,-0.99799,0.0,0.19333]
[1779903209515,45.77,74876.83,0.0,-0.99798,0.0,0.19494]
[1779903214553,45.77,74876.28,0.0,-0.99799,0.0,0.19368]
[1779903219591,45.77,74875.97,0.0,-0.99799,0.0,0.19355]
[1779903224624,45.77,74873.98,0.0,-0.998,0.0,0.19275]
[1779903225657,45.77,74864.46,0.0,-0.99804,0.0,0.18896]
[1779903227645,45.77,74867.84,0.0,-0.99803,0.0,0.1903]
[1779903231673,45.77,74873.19,0.0,-0.998,0.0,0.19243]
[1779903235701,45.77,74878.23,0.0,-0.99798,0.0,0.19446]
[1779903240737,45.77,74879.81,0.0,-0.99797,0.0,0.1951]
[1779903242750,45.77,74873.38,0.0,-0.998,0.0,0.19251]
[1779903243759,45.77,74873.61,0.0,-0.998,0.0,0.1926]
[1779903248792,45.77,74870.12,0.0,-0.99802,0.0,0.19121]
[1779903251813,45.77,74879.21,0.0,-0.99798,0.0,0.19486]
[1779903252819,45.77,74881.37,0.0,-0.99797,0.0,0.19574]
[1779903257856,45.77,74866.37,0.0,-0.99803,0.0,0.18972]
[1779903258862,45.77,74863.66,0.0,-0.99805,0.0,0.18865]
[1779903263902,45.77,74864.81,0.0,-0.99804,0.0,0.1891]
[1779903265911,45.77,74870.96,0.0,-0.99801,0.0,0.19154]
[1779903269940,45.77,74878.82,0.0,-0.99798,0.0,0.1947]
[1779903270947,45.77,74879.07,0.0,-0.99798,0.0,0.1948]
[1779903275982,45.77,74879.72,0.0,-0.99798,0.0,0.19402]
[1779903281017,45.77,74879.4,0.0,-0.99799,0.0,0.19389]
[1779903283035,45.77,74889.59,0.0,-0.99794,0.0,0.19804]
[1779903284039,45.77,74896.45,0.0,-0.99791,0.0,0.20088]
[1779903285059,45.77,74898.35,0.0,-0.9979,0.0,0.20167]
[1779903288069,45.77,74899.82,0.0,-0.99789,0.0,0.20229]
[1779903292097,45.77,74891.18,0.0,-0.99793,0.0,0.1987]
[1779903293103,45.77,74885.3,0.0,-0.99796,0.0,0.19628]
[1779903294112,45.77,74881.96,0.0,-0.99797,0.0,0.19493]
[1779903295118,45.77,74871.37,0.0,-0.99802,0.0,0.19067]
[1779903296163,45.77,74870.44,0.0,-0.99803,0.0,0.1903]
[1779903302168,45.77,74868.37,0.0,-0.99804,0.0,0.18948]
[1779903303175,45.77,74852.61,0.0,-0.9981,0.0,0.18334]
[1779903304182,45.77,74842.32,0.0,-0.99815,0.0,0.17942]
[1779903305190,45.77,74836.21,0.0,-0.99817,0.0,0.17713]
[1779903306199,45.77,74835.45,0.0,-0.99818,0.0,0.17684]
[1779903310225,45.77,74841.23,0.0,-0.99815,0.0,0.17901]
[1779903311231,45.77,74841.58,0.0,-0.99815,0.0,0.17914]
[1779903315260,45.77,74834.96,0.0,-0.99818,0.0,0.17666]
[1779903316321,45.77,74820.28,0.0,-0.99824,0.0,0.17127]
[1779903317274,45.77,74820.28,0.0,-0.99824,0.0,0.17127]
[1779903322308,45.77,74824.16,0.0,-0.99822,0.0,0.17268]
[1779903328350,45.77,74827.26,0.0,-0.99821,0.0,0.17382]
[1779903333387,45.77,74822.43,0.0,-0.99824,0.0,0.1711]
[1779903337415,45.77,74829.67,0.0,-0.99821,0.0,0.17374]
[1779903338423,45.77,74831.68,0.0,-0.9982,0.0,0.17448]
[1779903343459,45.77,74835.03,0.0,-0.99819,0.0,0.17572]
[1779903347487,45.77,74838.87,0.0,-0.99817,0.0,0.17715]
[1779903349502,45.77,74833.42,0.0,-0.9982,0.0,0.17512]
[1779903350508,45.77,74828.24,0.0,-0.99822,0.0,0.17322]
[1779903351516,45.77,74827.98,0.0,-0.99822,0.0,0.17312]
[1779903356552,45.77,74831.2,0.0,-0.99821,0.0,0.1743]
[1779903360580,45.77,74824.48,0.0,-0.99823,0.0,0.17185]
[1779903362594,45.77,74824.58,0.0,-0.99823,0.0,0.17188]
[1779903367629,45.77,74823.3,0.0,-0.99824,0.0,0.17142]
[1779903372669,45.77,74826.86,0.0,-0.99822,0.0,0.17271]
[1779903377703,45.77,74828.75,0.0,-0.99822,0.0,0.1734]
[1779903382740,45.77,74828.85,0.0,-0.99822,0.0,0.17344]
[1779903387773,45.77,74832.4,0.0,-0.9982,0.0,0.17475]
[1779903390793,45.77,74847.28,0.0,-0.99814,0.0,0.18031]
[1779903391801,45.77,74852.61,0.0,-0.99813,0.0,0.18134]
[1779903395830,45.77,74831.64,0.0,-0.99821,0.0,0.1735]
[1779903400867,45.77,74841.73,0.0,-0.99817,0.0,0.17724]
[1779903401877,45.77,74847.06,0.0,-0.99815,0.0,0.17924]
[1779903404897,45.77,74841.79,0.0,-0.99817,0.0,0.17726]
[1779903406910,45.77,74835.48,0.0,-0.9982,0.0,0.17492]
[1779903411946,45.77,74839.51,0.0,-0.99818,0.0,0.17641]
[1779903415973,45.77,74851.85,0.0,-0.99813,0.0,0.18105]
[1779903417067,45.77,74851.82,0.0,-0.99813,0.0,0.18104]
[1779903421009,45.77,74861.7,0.0,-0.99809,0.0,0.18484]
[1779903422016,45.77,74859.94,0.0,-0.99809,0.0,0.18415]
[1779903427051,45.77,74858.17,0.0,-0.9981,0.0,0.18347]
[1779903432085,45.77,74857.78,0.0,-0.9981,0.0,0.18332]
[1779903437207,45.77,74856.91,0.0,-0.99811,0.0,0.18299]
[1779903440141,45.77,74864.34,0.0,-0.99807,0.0,0.18586]
[1779903442155,45.77,74865.59,0.0,-0.99807,0.0,0.18635]
[1779903447277,45.77,74868.91,0.0,-0.99805,0.0,0.18765]
[1779903453233,45.77,74868.56,0.0,-0.99807,0.0,0.18649]
[1779903458267,45.77,74872.82,0.0,-0.99805,0.0,0.18816]
[1779903463303,45.77,74876.19,0.0,-0.99803,0.0,0.18949]
[1779903468337,45.77,74876.6,0.0,-0.99803,0.0,0.18966]
[1779903472365,45.77,74881.95,0.0,-0.99801,0.0,0.19179]
[1779903474379,45.77,74890.73,0.0,-0.99797,0.0,0.19533]
[1779903476393,45.77,74901.73,0.0,-0.99791,0.0,0.19985]
[1779903477401,45.77,74903.41,0.0,-0.99791,0.0,0.20055]
[1779903480427,45.77,74896.99,0.0,-0.99794,0.0,0.19789]
[1779903482441,45.77,74891.19,0.0,-0.99796,0.0,0.19552]
[1779903484455,45.77,74886.79,0.0,-0.99798,0.0,0.19373]
[1779903486470,45.77,74881.29,0.0,-0.99801,0.0,0.19152]
[1779903491507,45.77,74882.59,0.0,-0.998,0.0,0.19204]
[1779903493521,45.77,74888.06,0.0,-0.99798,0.0,0.19425]
[1779903498559,45.77,74885.57,0.0,-0.99799,0.0,0.19324]
[1779903499565,45.77,74875.38,0.0,-0.99804,0.0,0.18917]
[1779903500571,45.77,74872.76,0.0,-0.99805,0.0,0.18814]
[1779903503598,45.77,74879.03,0.0,-0.99802,0.0,0.19062]
[1779903504602,45.77,74882.85,0.0,-0.998,0.0,0.19215]
[1779903506615,45.77,74888.3,0.0,-0.99798,0.0,0.19435]
[1779903511651,45.77,74885.3,0.0,-0.998,0.0,0.19209]
[1779903515679,45.77,74894.55,0.0,-0.99796,0.0,0.19583]
[1779903517776,45.77,74900.41,0.0,-0.99793,0.0,0.19824]
[1779903521721,45.77,74901.14,0.0,-0.99793,0.0,0.19854]
[1779903526760,45.77,74900.68,0.0,-0.99793,0.0,0.19835]
[1779903531798,45.77,74904.05,0.0,-0.99791,0.0,0.19974]
[1779903536833,45.77,74907.8,0.0,-0.9979,0.0,0.2013]
[1779903537841,45.77,74913.95,0.0,-0.99787,0.0,0.20389]
[1779903538848,45.77,74916.35,0.0,-0.99785,0.0,0.2049]
[1779903540862,45.77,74920.55,0.0,-0.99783,0.0,0.20669]
[1779903545896,45.77,74921.64,0.0,-0.99783,0.0,0.20716]
[1779903546904,45.77,74900.94,0.0,-0.99793,0.0,0.19845]
[1779903547987,45.77,74890.37,0.0,-0.99798,0.0,0.19413]
[1779903551940,45.77,74895.75,0.0,-0.99795,0.0,0.19632]
[1779903555967,45.77,74901.33,0.0,-0.99793,0.0,0.19862]
[1779903561001,45.77,74902.58,0.0,-0.99792,0.0,0.19913]
[1779903566036,45.77,74900.97,0.0,-0.99793,0.0,0.19847]
[1779903571073,45.77,74899.43,0.0,-0.99795,0.0,0.19677]
[1779903576108,45.77,74900.17,0.0,-0.99794,0.0,0.19707]
[1779903581143,45.77,74899.4,0.0,-0.99795,0.0,0.19676]
[1779903586179,45.77,74892.35,0.0,-0.99798,0.0,0.19388]
[1779903587186,45.77,74886.74,0.0,-0.998,0.0,0.19163]
[1779903588267,45.77,74887.67,0.0,-0.998,0.0,0.192]
[1779903594234,45.77,74887.08,0.0,-0.998,0.0,0.19176]
[1779903599270,45.77,74883.42,0.0,-0.99802,0.0,0.1903]
[1779903601284,45.77,74879.14,0.0,-0.99804,0.0,0.1886]
[1779903606319,45.77,74885.45,0.0,-0.99801,0.0,0.19111]
[1779903609340,45.77,74888.17,0.0,-0.998,0.0,0.1922]
[1779903614377,45.77,74884.87,0.0,-0.99801,0.0,0.19088]
[1779903618478,45.77,74866.71,0.0,-0.99809,0.0,0.18375]
[1779903619416,45.77,74866.8,0.0,-0.99809,0.0,0.18378]
[1779903620423,45.77,74864.85,0.0,-0.9981,0.0,0.18303]
[1779903625464,45.77,74862.68,0.0,-0.99811,0.0,0.1822]
[1779903627474,45.77,74846.74,0.0,-0.99818,0.0,0.17618]
[1779903628549,45.77,74840.23,0.0,-0.99821,0.0,0.17377]
[1779903629486,45.77,74840.23,0.0,-0.99821,0.0,0.17377]
[1779903634521,45.77,74837.9,0.0,-0.99823,0.0,0.17196]
[1779903639557,45.77,74841.08,0.0,-0.99821,0.0,0.17312]
[1779903644591,45.77,74840.67,0.0,-0.99822,0.0,0.17297]
[1779903649628,45.77,74837.29,0.0,-0.99823,0.0,0.17174]
[1779903654663,45.77,74839.47,0.0,-0.99822,0.0,0.17253]
[1779903659697,45.77,74839.31,0.0,-0.99822,0.0,0.17248]
[1779903664732,45.77,74835.57,0.0,-0.99824,0.0,0.17111]
[1779903668851,45.77,74827.8,0.0,-0.99827,0.0,0.16831]
[1779903670784,45.77,74807.97,0.0,-0.99835,0.0,0.16135]
[1779903671791,45.77,74803.43,0.0,-0.99836,0.0,0.1598]
[1779903676829,45.77,74812.26,0.0,-0.99833,0.0,0.16284]
[1779903677835,45.77,74817.62,0.0,-0.99831,0.0,0.16471]
[1779903678841,45.77,74818.73,0.0,-0.9983,0.0,0.1651]
[1779903683878,45.77,74820.41,0.0,-0.9983,0.0,0.16569]
[1779903688924,45.77,74820.01,0.0,-0.9983,0.0,0.16555]
[1779903693959,45.77,74823.38,0.0,-0.99829,0.0,0.16581]
[1779903697994,45.77,74834.8,0.0,-0.99825,0.0,0.16988]
[1779903699001,45.77,74838.97,0.0,-0.99823,0.0,0.17139]
[1779903704041,45.77,74831.37,0.0,-0.99826,0.0,0.16865]
[1779903705049,45.77,74829.56,0.0,-0.99827,0.0,0.168]
[1779903710086,45.77,74829.35,0.0,-0.99827,0.0,0.16793]
[1779903715121,45.77,74819.54,0.0,-0.99831,0.0,0.16446]
[1779903720153,45.77,74820.17,0.0,-0.99831,0.0,0.16468]
[1779903725188,45.77,74822.18,0.0,-0.9983,0.0,0.16539]
[1779903729217,45.77,74814.89,0.0,-0.99833,0.0,0.16283]
[1779903730224,45.77,74808.17,0.0,-0.99835,0.0,0.16051]
[1779903735258,45.77,74809.7,0.0,-0.99835,0.0,0.16104]
[1779903739343,45.77,74821.01,0.0,-0.9983,0.0,0.16497]
[1779903740295,45.77,74821.01,0.0,-0.9983,0.0,0.16497]
[1779903744321,45.77,74820.52,0.0,-0.99831,0.0,0.1648]
[1779903746339,45.77,74818.82,0.0,-0.99831,0.0,0.16421]
[1779903749416,45.77,74812.05,0.0,-0.99834,0.0,0.16185]
[1779903751375,45.77,74809.44,0.0,-0.99836,0.0,0.16004]
[1779903756431,45.77,74787.92,0.0,-0.99844,0.0,0.15282]
[1779903757446,45.77,74780.18,0.0,-0.99847,0.0,0.15029]
[1779903758445,45.77,74776.7,0.0,-0.99848,0.0,0.14917]
[1779903760460,45.77,74771.15,0.0,-0.9985,0.0,0.14739]
[1779903761466,45.77,74764.1,0.0,-0.99852,0.0,0.14516]
[1779903762474,45.77,74759.71,0.0,-0.99854,0.0,0.14379]
[1779903764487,45.77,74754.68,0.0,-0.99856,0.0,0.14223]
[1779903766501,45.77,74747.06,0.0,-0.99858,0.0,0.13989]
[1779903767509,45.77,74746.49,0.0,-0.99858,0.0,0.13972]
[1779903772544,45.77,74745.4,0.0,-0.99859,0.0,0.13939]
[1779903777585,45.77,74747.83,0.0,-0.99858,0.0,0.14013]
[1779903778601,45.77,74749.55,0.0,-0.99857,0.0,0.14065]
[1779903780602,45.77,74752.01,0.0,-0.99857,0.0,0.14141]
[1779903784629,45.77,74760.24,0.0,-0.99854,0.0,0.14395]
[1779903786643,45.77,74765.63,0.0,-0.99852,0.0,0.14564]
[1779903787651,45.77,74779.2,0.0,-0.99847,0.0,0.14998]
[1779903788657,45.77,74782.18,0.0,-0.99846,0.0,0.15094]
[1779903790675,45.77,74761.32,0.0,-0.99853,0.0,0.14429]
[1779903791680,45.77,74759.49,0.0,-0.99854,0.0,0.14372]
[1779903796714,45.77,74760.41,0.0,-0.99854,0.0,0.14401]
[1779903798728,45.77,74758.48,0.0,-0.99854,0.0,0.14341]
[1779903800745,45.77,74762.17,0.0,-0.99853,0.0,0.14456]
[1779903802772,45.77,74769.28,0.0,-0.99851,0.0,0.1468]
[1779903804781,45.77,74774.77,0.0,-0.99849,0.0,0.14855]
[1779903809816,45.77,74778.1,0.0,-0.99847,0.0,0.14962]
[1779903814851,45.77,74778.97,0.0,-0.99848,0.0,0.14905]
[1779903816866,45.77,74785.24,0.0,-0.99846,0.0,0.15107]
[1779903817872,45.77,74786.45,0.0,-0.99845,0.0,0.15147]
[1779903820894,45.77,74789.46,0.0,-0.99844,0.0,0.15245]
[1779903825928,45.77,74789.93,0.0,-0.99844,0.0,0.15261]
[1779903829957,45.77,74795.63,0.0,-0.99842,0.0,0.15449]
[1779903831970,45.77,74797.64,0.0,-0.99841,0.0,0.15516]
[1779903836000,45.77,74802.2,0.0,-0.99839,0.0,0.15669]
[1779903842043,45.77,74805.15,0.0,-0.99838,0.0,0.15768]
[1779903847078,45.77,74806.79,0.0,-0.99838,0.0,0.15824]
[1779903849093,45.77,74799.21,0.0,-0.99841,0.0,0.15569]
[1779903850155,45.77,74797.79,0.0,-0.99841,0.0,0.15521]
[1779903856142,45.77,74797.17,0.0,-0.99841,0.0,0.155]
[1779903861178,45.77,74797.65,0.0,-0.99841,0.0,0.15516]
[1779903865207,45.77,74804.51,0.0,-0.99839,0.0,0.15747]
[1779903869237,45.77,74807.5,0.0,-0.99837,0.0,0.15848]
[1779903874272,45.77,74811.15,0.0,-0.99837,0.0,0.15882]
[1779903879306,45.77,74813.0,0.0,-0.99836,0.0,0.15945]
[1779903884340,45.77,74815.24,0.0,-0.99835,0.0,0.16022]
[1779903888374,45.77,74803.2,0.0,-0.9984,0.0,0.15613]
[1779903890387,45.77,74797.3,0.0,-0.99842,0.0,0.15417]
[1779903892402,45.77,74791.5,0.0,-0.99844,0.0,0.15225]
[1779903897436,45.77,74790.61,0.0,-0.99845,0.0,0.15196]
[1779903902472,45.77,74791.31,0.0,-0.99844,0.0,0.15219]
[1779903907510,45.77,74793.08,0.0,-0.99844,0.0,0.15277]
[1779903912541,45.77,74792.11,0.0,-0.99844,0.0,0.15245]
[1779903917577,45.77,74791.13,0.0,-0.99844,0.0,0.15213]
[1779903922611,45.77,74791.05,0.0,-0.99845,0.0,0.1521]
[1779903927646,45.77,74784.39,0.0,-0.99847,0.0,0.14994]
[1779903928654,45.77,74783.48,0.0,-0.99847,0.0,0.14964]
[1779903930668,45.77,74789.47,0.0,-0.99845,0.0,0.15159]
[1779903932683,45.77,74796.19,0.0,-0.99844,0.0,0.15292]
[1779903933695,45.77,74797.45,0.0,-0.99843,0.0,0.15334]
[1779903936710,45.77,74802.07,0.0,-0.99841,0.0,0.15487]
[1779903939731,45.77,74805.5,0.0,-0.9984,0.0,0.15601]
[1779903944767,45.77,74804.24,0.0,-0.99841,0.0,0.15559]
[1779903949806,45.77,74804.06,0.0,-0.99841,0.0,0.15553]
[1779903952827,45.77,74803.81,0.0,-0.99841,0.0,0.15545]
[1779903957862,45.77,74800.46,0.0,-0.99842,0.0,0.15433]
[1779903962901,45.77,74809.37,0.0,-0.99839,0.0,0.15732]
[1779903963906,45.77,74810.43,0.0,-0.99838,0.0,0.15768]
[1779903968948,45.77,74803.33,0.0,-0.99841,0.0,0.15529]
[1779903969951,45.77,74788.1,0.0,-0.99846,0.0,0.15027]
[1779903971023,45.77,74776.97,0.0,-0.9985,0.0,0.1467]
[1779903971965,45.77,74776.97,0.0,-0.9985,0.0,0.1467]
[1779903977000,45.77,74775.48,0.0,-0.99851,0.0,0.14623]
[1779903980030,45.77,74781.71,0.0,-0.99849,0.0,0.14821]
[1779903983042,45.77,74789.35,0.0,-0.99846,0.0,0.15068]
[1779903985057,45.77,74791.59,0.0,-0.99845,0.0,0.15141]
[1779903987075,45.77,74804.16,0.0,-0.99841,0.0,0.15557]
[1779903988082,45.77,74811.74,0.0,-0.99838,0.0,0.15812]
[1779903989090,45.77,74815.67,0.0,-0.99836,0.0,0.15946]
[1779903991169,45.77,74820.15,0.0,-0.99835,0.0,0.16008]
[1779903995131,45.77,74831.72,0.0,-0.99831,0.0,0.1641]
[1779904000169,45.77,74836.27,0.0,-0.99829,0.0,0.1657]
[1779904003186,45.77,74830.15,0.0,-0.99832,0.0,0.16355]
[1779904005201,45.77,74822.91,0.0,-0.99834,0.0,0.16103]
[1779904010235,45.77,74826.31,0.0,-0.99833,0.0,0.16221]
[1779904011310,45.77,74819.93,0.0,-0.99835,0.0,0.16001]
[1779904013256,45.77,74820.56,0.0,-0.99835,0.0,0.16023]
[1779904017285,45.77,74826.44,0.0,-0.99833,0.0,0.16226]
[1779904020307,45.77,74829.51,0.0,-0.99832,0.0,0.16333]
[1779904025344,45.77,74830.47,0.0,-0.99831,0.0,0.16366]
[1779904026347,45.77,74835.96,0.0,-0.99829,0.0,0.16559]
[1779904027354,45.77,74835.46,0.0,-0.99829,0.0,0.16542]
[1779904032390,45.77,74836.39,0.0,-0.99829,0.0,0.16574]
[1779904036418,45.77,74842.39,0.0,-0.99827,0.0,0.16788]
[1779904037429,45.77,74849.52,0.0,-0.99824,0.0,0.17045]
[1779904038435,45.77,74844.37,0.0,-0.99826,0.0,0.16859]
[1779904039442,45.77,74840.71,0.0,-0.99827,0.0,0.16728]
[1779904044478,45.77,74839.96,0.0,-0.99828,0.0,0.16701]
[1779904049513,45.77,74832.57,0.0,-0.99831,0.0,0.1644]
[1779904050521,45.77,74824.65,0.0,-0.99834,0.0,0.16164]
[1779904051593,45.77,74821.39,0.0,-0.99836,0.0,0.1596]
[1779904055558,45.77,74808.2,0.0,-0.99841,0.0,0.15514]
[1779904056565,45.77,74805.68,0.0,-0.99842,0.0,0.1543]
[1779904061599,45.77,74802.5,0.0,-0.99843,0.0,0.15325]
[1779904066636,45.77,74799.15,0.0,-0.99844,0.0,0.15214]
[1779904067643,45.77,74793.18,0.0,-0.99846,0.0,0.15019]
[1779904068649,45.77,74792.58,0.0,-0.99847,0.0,0.15]
[1779904073686,45.77,74794.46,0.0,-0.99846,0.0,0.15061]
[1779904078720,45.77,74798.15,0.0,-0.99845,0.0,0.15182]
[1779904083756,45.77,74796.81,0.0,-0.99845,0.0,0.15138]
[1779904088792,45.77,74795.09,0.0,-0.99846,0.0,0.15082]
[1779904093828,45.77,74794.43,0.0,-0.99846,0.0,0.1506]
[1779904098861,45.77,74794.5,0.0,-0.99846,0.0,0.15062]
[1779904103895,45.77,74796.21,0.0,-0.99845,0.0,0.15118]
[1779904108931,45.77,74798.12,0.0,-0.99845,0.0,0.15181]
[1779904110944,45.77,74799.44,0.0,-0.99844,0.0,0.15224]
[1779904116988,45.77,74800.7,0.0,-0.99844,0.0,0.15178]
[1779904122030,45.77,74804.45,0.0,-0.99843,0.0,0.15301]
[1779904127065,45.77,74785.12,0.0,-0.9985,0.0,0.14675]
[1779904128082,45.77,74779.74,0.0,-0.99852,0.0,0.14504]
[1779904129079,45.77,74790.16,0.0,-0.99848,0.0,0.14836]
[1779904130086,45.77,74796.81,0.0,-0.99846,0.0,0.15051]
[1779904131094,45.77,74796.89,0.0,-0.99846,0.0,0.15053]
[1779904136128,45.77,74800.87,0.0,-0.99844,0.0,0.15183]
[1779904140157,45.77,74804.31,0.0,-0.99843,0.0,0.15297]
[1779904142169,45.77,74799.12,0.0,-0.99845,0.0,0.15126]
[1779904143176,45.77,74797.73,0.0,-0.99846,0.0,0.15081]
[1779904148212,45.77,74806.54,0.0,-0.99842,0.0,0.1537]
[1779904149218,45.77,74813.83,0.0,-0.9984,0.0,0.15614]
[1779904150226,45.77,74817.77,0.0,-0.99838,0.0,0.15746]
[1779904151232,45.77,74823.56,0.0,-0.99836,0.0,0.15944]
[1779904152240,45.77,74822.4,0.0,-0.99836,0.0,0.15904]
[1779904155261,45.77,74814.91,0.0,-0.99839,0.0,0.1565]
[1779904156267,45.77,74808.69,0.0,-0.99842,0.0,0.15442]
[1779904157279,45.77,74809.34,0.0,-0.99841,0.0,0.15463]
[1779904160295,45.77,74814.65,0.0,-0.99839,0.0,0.15641]
[1779904161303,45.77,74820.08,0.0,-0.99837,0.0,0.15825]
[1779904162310,45.77,74821.71,0.0,-0.99837,0.0,0.1588]
[1779904167345,45.77,74824.72,0.0,-0.99835,0.0,0.15983]
[1779904172381,45.77,74823.09,0.0,-0.99837,0.0,0.15837]
[1779904177416,45.77,74825.92,0.0,-0.99836,0.0,0.15933]
[1779904182453,45.77,74826.14,0.0,-0.99836,0.0,0.15941]
[1779904187487,45.77,74827.96,0.0,-0.99835,0.0,0.16003]
[1779904191514,45.77,74819.79,0.0,-0.99838,0.0,0.15725]
[1779904192527,45.77,74820.3,0.0,-0.99838,0.0,0.15742]
[1779904197556,45.77,74821.5,0.0,-0.99838,0.0,0.15783]
[1779904202591,45.77,74824.34,0.0,-0.99837,0.0,0.15879]
[1779904204607,45.77,74815.02,0.0,-0.9984,0.0,0.15564]
[1779904206624,45.77,74807.95,0.0,-0.99843,0.0,0.15329]
[1779904210649,45.77,74804.13,0.0,-0.99844,0.0,0.15203]
[1779904215683,45.77,74803.14,0.0,-0.99844,0.0,0.1517]
[1779904220718,45.77,74805.29,0.0,-0.99844,0.0,0.15241]
[1779904225754,45.77,74805.83,0.0,-0.99843,0.0,0.15259]
[1779904230792,45.77,74808.59,0.0,-0.99842,0.0,0.1535]
[1779904235826,45.77,74806.66,0.0,-0.99844,0.0,0.15198]
[1779904240861,45.77,74802.31,0.0,-0.99846,0.0,0.15056]
[1779904242937,45.77,74809.74,0.0,-0.99843,0.0,0.153]
[1779904244892,45.77,74817.42,0.0,-0.9984,0.0,0.15555]
[1779904246904,45.77,74817.68,0.0,-0.9984,0.0,0.15564]
[1779904251937,45.77,74818.97,0.0,-0.99839,0.0,0.15607]
[1779904256972,45.77,74820.87,0.0,-0.99839,0.0,0.15671]
[1779904262008,45.77,74820.14,0.0,-0.99839,0.0,0.15647]
[1779904268055,45.77,74820.4,0.0,-0.99839,0.0,0.15656]
[1779904273089,45.77,74821.08,0.0,-0.99839,0.0,0.15679]
[1779904275103,45.77,74815.77,0.0,-0.99841,0.0,0.155]
[1779904280138,45.77,74804.22,0.0,-0.99845,0.0,0.15118]
[1779904281146,45.77,74798.55,0.0,-0.99847,0.0,0.14934]
[1779904283219,45.77,74787.48,0.0,-0.99851,0.0,0.1458]
[1779904285173,45.77,74787.61,0.0,-0.99851,0.0,0.14584]
[1779904290207,45.77,74789.57,0.0,-0.9985,0.0,0.14646]
[1779904295243,45.77,74789.37,0.0,-0.99851,0.0,0.14555]
[1779904297256,45.77,74797.55,0.0,-0.99848,0.0,0.14816]
[1779904298263,45.77,74799.56,0.0,-0.99848,0.0,0.1488]
[1779904302294,45.77,74805.2,0.0,-0.99845,0.0,0.15063]
[1779904304307,45.77,74810.73,0.0,-0.99843,0.0,0.15244]
[1779904305315,45.77,74813.89,0.0,-0.99842,0.0,0.15349]
[1779904306321,45.77,74817.5,0.0,-0.99841,0.0,0.15469]
[1779904309343,45.77,74822.86,0.0,-0.99839,0.0,0.15649]
[1779904312363,45.77,74831.38,0.0,-0.99836,0.0,0.15938]
[1779904314377,45.77,74835.75,0.0,-0.99834,0.0,0.16089]
[1779904319414,45.77,74836.24,0.0,-0.99834,0.0,0.16106]
[1779904324448,45.77,74836.8,0.0,-0.99834,0.0,0.16125]
[1779904329483,45.77,74835.7,0.0,-0.99834,0.0,0.16087]
[1779904334519,45.77,74835.59,0.0,-0.99834,0.0,0.16083]
[1779904336532,45.77,74842.04,0.0,-0.99832,0.0,0.16307]
[1779904339554,45.77,74847.15,0.0,-0.99829,0.0,0.16487]
[1779904344589,45.77,74851.09,0.0,-0.99828,0.0,0.16627]
[1779904348618,45.77,74856.47,0.0,-0.99826,0.0,0.16819]
[1779904350639,45.77,74848.57,0.0,-0.99829,0.0,0.16537]
[1779904351645,45.77,74841.4,0.0,-0.99833,0.0,0.16193]
[1779904352652,45.77,74838.22,0.0,-0.99834,0.0,0.16082]
[1779904357687,45.77,74839.54,0.0,-0.99833,0.0,0.16128]
[1779904363730,45.77,74840.75,0.0,-0.99833,0.0,0.1617]
[1779904365744,45.77,74835.57,0.0,-0.99835,0.0,0.15991]
[1779904368765,45.77,74841.48,0.0,-0.99833,0.0,0.16195]
[1779904369771,45.77,74843.48,0.0,-0.99832,0.0,0.16265]
[1779904372794,45.77,74835.82,0.0,-0.99835,0.0,0.16]
[1779904373853,45.77,74835.45,0.0,-0.99835,0.0,0.15987]
[1779904379843,45.77,74835.57,0.0,-0.99835,0.0,0.15991]
[1779904384877,45.77,74832.15,0.0,-0.99836,0.0,0.15874]
[1779904391927,45.77,74834.12,0.0,-0.99836,0.0,0.15941]
[1779904394951,45.77,74835.32,0.0,-0.99835,0.0,0.15982]
[1779904395957,45.77,74836.57,0.0,-0.99835,0.0,0.16025]
[1779904400992,45.77,74834.81,0.0,-0.99835,0.0,0.15965]
[1779904406029,45.77,74835.25,0.0,-0.99835,0.0,0.1598]
[1779904410057,45.77,74830.96,0.0,-0.99837,0.0,0.15833]
[1779904415093,45.77,74832.47,0.0,-0.99837,0.0,0.15794]
[1779904420128,45.77,74832.28,0.0,-0.99837,0.0,0.15787]
[1779904425162,45.77,74830.59,0.0,-0.99838,0.0,0.1573]
[1779904427178,45.77,74823.93,0.0,-0.9984,0.0,0.15506]
[1779904429190,45.77,74819.05,0.0,-0.99842,0.0,0.15343]
[1779904434279,45.77,74811.13,0.0,-0.99845,0.0,0.15082]
[1779904436254,45.77,74804.43,0.0,-0.99848,0.0,0.14865]
[1779904437260,45.77,74804.22,0.0,-0.99848,0.0,0.14858]
[1779904442297,45.77,74801.83,0.0,-0.99848,0.0,0.14781]
[1779904447331,45.77,74803.09,0.0,-0.99848,0.0,0.14822]
[1779904452367,45.77,74798.88,0.0,-0.9985,0.0,0.14687]
[1779904457401,45.77,74801.2,0.0,-0.99849,0.0,0.14761]
[1779904460424,45.77,74794.96,0.0,-0.99851,0.0,0.14562]
[1779904461429,45.77,74793.01,0.0,-0.99852,0.0,0.145]
[1779904466465,45.77,74795.99,0.0,-0.99851,0.0,0.14595]
[1779904471499,45.77,74795.46,0.0,-0.99852,0.0,0.14493]
[1779904472506,45.77,74786.93,0.0,-0.99855,0.0,0.14226]
[1779904473514,45.77,74784.62,0.0,-0.99855,0.0,0.14154]
[1779904478549,45.77,74784.61,0.0,-0.99855,0.0,0.14154]
[1779904480563,45.77,74778.42,0.0,-0.99857,0.0,0.13964]
[1779904481569,45.77,74776.98,0.0,-0.99858,0.0,0.1392]
[1779904483585,45.77,74782.49,0.0,-0.99856,0.0,0.14089]
[1779904488618,45.77,74784.86,0.0,-0.99855,0.0,0.14162]
[1779904493653,45.77,74786.61,0.0,-0.99855,0.0,0.14216]
[1779904498688,45.77,74784.58,0.0,-0.99855,0.0,0.14153]
[1779904501710,45.77,74782.26,0.0,-0.99856,0.0,0.14082]
[1779904504731,45.77,74787.06,0.0,-0.99855,0.0,0.1423]
[1779904509766,45.77,74788.17,0.0,-0.99854,0.0,0.14264]
[1779904514802,45.77,74785.92,0.0,-0.99855,0.0,0.14195]
[1779904519836,45.77,74785.92,0.0,-0.99855,0.0,0.14195]
[1779904524919,45.77,74779.81,0.0,-0.99857,0.0,0.14006]
[1779904527892,45.77,74776.7,0.0,-0.99858,0.0,0.13911]
[1779904532930,45.77,74778.53,0.0,-0.99858,0.0,0.13885]
[1779904537963,45.77,74778.79,0.0,-0.99858,0.0,0.13893]
[1779904539977,45.77,74787.4,0.0,-0.99855,0.0,0.14157]
[1779904542997,45.77,74788.47,0.0,-0.99855,0.0,0.1419]
[1779904547025,45.77,74783.31,0.0,-0.99857,0.0,0.14031]
[1779904552060,45.77,74783.84,0.0,-0.99856,0.0,0.14047]
[1779904557095,45.77,74783.85,0.0,-0.99856,0.0,0.14048]
[1779904562132,45.77,74779.11,0.0,-0.99858,0.0,0.13903]
[1779904563138,45.77,74778.77,0.0,-0.99858,0.0,0.13892]
[1779904568172,45.77,74770.88,0.0,-0.99861,0.0,0.13654]
[1779904572200,45.77,74786.12,0.0,-0.99856,0.0,0.14118]
[1779904574216,45.77,74791.8,0.0,-0.99854,0.0,0.14294]
[1779904577241,45.77,74785.54,0.0,-0.99856,0.0,0.141]
[1779904578255,45.77,74761.63,0.0,-0.99864,0.0,0.13379]
[1779904579271,45.77,74722.18,0.0,-0.99876,0.0,0.12262]
[1779904580286,45.77,74701.08,0.0,-0.99882,0.0,0.11699]
[1779904581299,45.77,74693.34,0.0,-0.99885,0.0,0.11498]
[1779904582313,45.77,74681.26,0.0,-0.99888,0.0,0.11191]
[1779904583336,45.77,74665.09,0.0,-0.99892,0.0,0.10792]
[1779904584335,45.77,74634.06,0.0,-0.999,0.0,0.1006]
[1779904585369,45.77,74617.01,0.0,-0.99904,0.0,0.09677]
[1779904586344,45.77,74605.92,0.0,-0.99907,0.0,0.09435]
[1779904587367,45.77,74588.63,0.0,-0.99911,0.0,0.09068]
[1779904588372,45.77,74594.24,0.0,-0.99909,0.0,0.09186]
[1779904589376,45.77,74605.53,0.0,-0.99907,0.0,0.09427]
[1779904590392,45.77,74618.11,0.0,-0.99904,0.0,0.09701]
[1779904591393,45.77,74611.2,0.0,-0.99906,0.0,0.09489]
[1779904592401,45.77,74625.37,0.0,-0.99903,0.0,0.09801]
[1779904593425,45.77,74646.14,0.0,-0.99898,0.0,0.10275]
[1779904594417,45.77,74666.85,0.0,-0.99892,0.0,0.10768]
[1779904595483,45.77,74696.84,0.0,-0.99884,0.0,0.11518]
[1779904596431,45.77,74696.6,0.0,-0.99884,0.0,0.11512]
[1779904598444,45.77,74699.65,0.0,-0.99883,0.0,0.11591]
[1779904601487,45.77,74694.36,0.0,-0.99885,0.0,0.11454]
[1779904602474,45.77,74699.93,0.0,-0.99883,0.0,0.11598]
[1779904603484,45.77,74711.06,0.0,-0.9988,0.0,0.1189]
[1779904604491,45.77,74718.05,0.0,-0.99878,0.0,0.12077]
[1779904606503,45.77,74725.15,0.0,-0.99876,0.0,0.12269]
[1779904607513,45.77,74725.25,0.0,-0.99876,0.0,0.12272]
[1779904612548,45.77,74733.71,0.0,-0.99873,0.0,0.12504]
[1779904613554,45.77,74725.76,0.0,-0.99876,0.0,0.12285]
[1779904614573,45.77,74722.78,0.0,-0.99877,0.0,0.12204]
[1779904615636,45.77,74683.02,0.0,-0.99888,0.0,0.11167]
[1779904616580,45.77,74683.02,0.0,-0.99888,0.0,0.11167]
[1779904617585,45.77,74680.65,0.0,-0.99889,0.0,0.11107]
[1779904618592,45.77,74685.79,0.0,-0.99887,0.0,0.11236]
[1779904619598,45.77,74688.41,0.0,-0.99887,0.0,0.11303]
[1779904620606,45.77,74694.81,0.0,-0.99885,0.0,0.11466]
[1779904621620,45.77,74702.64,0.0,-0.99883,0.0,0.11668]
[1779904622620,45.77,74713.75,0.0,-0.99879,0.0,0.11961]
[1779904623629,45.77,74717.51,0.0,-0.99878,0.0,0.12062]
[1779904625640,45.77,74719.05,0.0,-0.99878,0.0,0.12104]
[1779904627655,45.77,74730.0,0.0,-0.99875,0.0,0.12402]
[1779904628662,45.77,74728.1,0.0,-0.99875,0.0,0.1235]
[1779904633710,45.77,74724.23,0.0,-0.99876,0.0,0.12244]
[1779904634717,45.77,74699.28,0.0,-0.99884,0.0,0.11581]
[1779904635773,45.77,74685.31,0.0,-0.99887,0.0,0.11224]
[1779904636731,45.77,74685.31,0.0,-0.99887,0.0,0.11224]
[1779904641767,45.77,74682.98,0.0,-0.99888,0.0,0.11166]
[1779904645793,45.77,74677.62,0.0,-0.9989,0.0,0.11032]
[1779904650830,45.77,74681.44,0.0,-0.99889,0.0,0.11127]
[1779904652842,45.77,74656.88,0.0,-0.99896,0.0,0.10462]
[1779904653850,45.77,74669.21,0.0,-0.99892,0.0,0.10758]
[1779904654856,45.77,74675.39,0.0,-0.99891,0.0,0.10909]
[1779904655914,45.77,74680.1,0.0,-0.9989,0.0,0.11025]
[1779904657878,45.77,74674.61,0.0,-0.99891,0.0,0.1089]
[1779904658885,45.77,74673.65,0.0,-0.99891,0.0,0.10866]
[1779904663920,45.77,74666.64,0.0,-0.99893,0.0,0.10696]
[1779904664931,45.77,74665.23,0.0,-0.99893,0.0,0.10662]
[1779904665935,45.77,74659.91,0.0,-0.99895,0.0,0.10534]
[1779904666947,45.77,74662.33,0.0,-0.99894,0.0,0.10592]
[1779904667950,45.77,74669.98,0.0,-0.99892,0.0,0.10777]
[1779904668955,45.77,74672.48,0.0,-0.99892,0.0,0.10838]
[1779904673993,45.77,74679.87,0.0,-0.9989,0.0,0.1102]
[1779904674998,45.77,74673.83,0.0,-0.99891,0.0,0.10871]
[1779904676068,45.77,74680.96,0.0,-0.99889,0.0,0.11047]
[1779904678022,45.77,74685.12,0.0,-0.99888,0.0,0.1115]
[1779904683072,45.77,74686.4,0.0,-0.99888,0.0,0.11183]
[1779904685070,45.77,74690.35,0.0,-0.99887,0.0,0.11282]
[1779904690106,45.77,74693.39,0.0,-0.99886,0.0,0.11359]
[1779904693126,45.77,74697.95,0.0,-0.99885,0.0,0.11476]
[1779904697153,45.77,74704.18,0.0,-0.99883,0.0,0.11637]
[1779904698160,45.77,74705.89,0.0,-0.99882,0.0,0.11682]
[1779904701190,45.77,74714.95,0.0,-0.9988,0.0,0.11921]
[1779904702197,45.77,74715.88,0.0,-0.9988,0.0,0.11945]
[1779904704211,45.77,74723.25,0.0,-0.99877,0.0,0.12143]
[1779904705219,45.77,74728.18,0.0,-0.99876,0.0,0.12277]
[1779904706231,45.77,74731.03,0.0,-0.99875,0.0,0.12355]
[1779904708245,45.77,74736.79,0.0,-0.99873,0.0,0.12514]
[1779904709252,45.77,74746.11,0.0,-0.9987,0.0,0.12775]
[1779904710263,45.77,74749.88,0.0,-0.99869,0.0,0.12882]
[1779904713282,45.77,74756.14,0.0,-0.99868,0.0,0.12984]
[1779904714289,45.77,74757.19,0.0,-0.99868,0.0,0.13014]
[1779904717310,45.77,74752.65,0.0,-0.99869,0.0,0.12884]
[1779904718316,45.77,74747.38,0.0,-0.99871,0.0,0.12734]
[1779904719324,45.77,74748.11,0.0,-0.99871,0.0,0.12755]
[1779904722345,45.77,74753.33,0.0,-0.99869,0.0,0.12903]
[1779904727380,45.77,74756.35,0.0,-0.99868,0.0,0.1299]
[1779904732415,45.77,74754.3,0.0,-0.99869,0.0,0.12931]
[1779904735435,45.77,74760.05,0.0,-0.99867,0.0,0.13096]
[1779904738458,45.77,74763.41,0.0,-0.99866,0.0,0.13194]
[1779904741478,45.77,74770.09,0.0,-0.99864,0.0,0.1339]
[1779904743492,45.77,74766.26,0.0,-0.99865,0.0,0.13277]
[1779904748528,45.77,74766.32,0.0,-0.99865,0.0,0.13279]
[1779904750544,45.77,74756.29,0.0,-0.99868,0.0,0.12988]
[1779904752559,45.77,74755.8,0.0,-0.99868,0.0,0.12974]
[1779904755578,45.77,74749.73,0.0,-0.9987,0.0,0.12801]
[1779904758603,45.77,74749.26,0.0,-0.9987,0.0,0.12788]
[1779904761619,45.77,74742.91,0.0,-0.99872,0.0,0.12609]
[1779904763633,45.77,74736.86,0.0,-0.99874,0.0,0.12441]
[1779904764641,45.77,74743.69,0.0,-0.99872,0.0,0.12631]
[1779904765647,45.77,74745.98,0.0,-0.99871,0.0,0.12695]
[1779904770682,45.77,74742.9,0.0,-0.99872,0.0,0.12609]
[1779904771690,45.77,74742.56,0.0,-0.99873,0.0,0.12523]
[1779904776725,45.77,74744.4,0.0,-0.99872,0.0,0.12574]
[1779904780752,45.77,74748.08,0.0,-0.99871,0.0,0.12677]
[1779904782766,45.77,74753.38,0.0,-0.9987,0.0,0.12827]
[1779904783774,45.77,74759.53,0.0,-0.99868,0.0,0.13003]
[1779904784780,45.77,74760.6,0.0,-0.99867,0.0,0.13034]
[1779904788810,45.77,74754.97,0.0,-0.99869,0.0,0.12872]
[1779904789817,45.77,74750.41,0.0,-0.99871,0.0,0.12743]
[1779904791830,45.77,74745.91,0.0,-0.99872,0.0,0.12617]
[1779904796936,45.77,74742.44,0.0,-0.99873,0.0,0.1252]
[1779904802919,45.77,74735.58,0.0,-0.99875,0.0,0.1233]
[1779904803925,45.77,74724.69,0.0,-0.99878,0.0,0.12035]
[1779904804932,45.77,74715.98,0.0,-0.99881,0.0,0.11803]
[1779904805945,45.77,74714.58,0.0,-0.99881,0.0,0.11766]
[1779904809968,45.77,74711.35,0.0,-0.99882,0.0,0.11681]
[1779904810975,45.77,74701.61,0.0,-0.99885,0.0,0.11429]
[1779904811982,45.77,74709.18,0.0,-0.99883,0.0,0.11625]
[1779904812991,45.77,74706.71,0.0,-0.99884,0.0,0.11561]
[1779904816011,45.77,74698.28,0.0,-0.99886,0.0,0.11344]
[1779904817018,45.77,74691.53,0.0,-0.99888,0.0,0.11173]
[1779904818027,45.77,74683.01,0.0,-0.9989,0.0,0.10961]
[1779904823059,45.77,74683.96,0.0,-0.9989,0.0,0.10984]
[1779904824067,45.77,74689.5,0.0,-0.99888,0.0,0.11122]
[1779904825083,45.77,74699.79,0.0,-0.99886,0.0,0.11383]
[1779904826082,45.77,74706.41,0.0,-0.99884,0.0,0.11553]
[1779904829102,45.77,74714.91,0.0,-0.99881,0.0,0.11775]
[1779904833144,45.77,74725.21,0.0,-0.99879,0.0,0.11975]
[1779904836170,45.77,74729.5,0.0,-0.99878,0.0,0.12091]
[1779904841206,45.77,74734.05,0.0,-0.99876,0.0,0.12214]
[1779904842213,45.77,74740.22,0.0,-0.99874,0.0,0.12383]
[1779904844226,45.77,74745.23,0.0,-0.99873,0.0,0.12522]
[1779904846241,45.77,74750.17,0.0,-0.99871,0.0,0.1266]
[1779904849264,45.77,74744.54,0.0,-0.99873,0.0,0.12502]
[1779904851301,45.77,74754.81,0.0,-0.9987,0.0,0.12791]
[1779904856326,45.77,74750.27,0.0,-0.99871,0.0,0.12662]
[1779904858340,45.77,74745.03,0.0,-0.99873,0.0,0.12516]
[1779904859347,45.77,74736.37,0.0,-0.99876,0.0,0.12277]
[1779904860353,45.77,74728.99,0.0,-0.99878,0.0,0.12077]
[1779904865400,45.77,74728.53,0.0,-0.99878,0.0,0.12065]
[1779904866400,45.77,74722.48,0.0,-0.9988,0.0,0.11903]
[1779904871436,45.77,74720.7,0.0,-0.9988,0.0,0.11855]
[1779904875462,45.77,74728.33,0.0,-0.99878,0.0,0.12059]
[1779904880499,45.77,74729.06,0.0,-0.99878,0.0,0.12079]
[1779904881508,45.77,74735.62,0.0,-0.99876,0.0,0.12257]
[1779904883517,45.77,74745.2,0.0,-0.99873,0.0,0.12521]
[1779904884525,45.77,74745.75,0.0,-0.99873,0.0,0.12536]
[1779904889560,45.77,74749.57,0.0,-0.99872,0.0,0.12643]
[1779904894596,45.77,74749.62,0.0,-0.99872,0.0,0.12568]
[1779904899632,45.77,74748.22,0.0,-0.99873,0.0,0.12529]
[1779904904667,45.77,74750.53,0.0,-0.99872,0.0,0.12593]
[1779904908698,45.77,74756.03,0.0,-0.9987,0.0,0.12748]
[1779904910717,45.77,74761.74,0.0,-0.99869,0.0,0.1291]
[1779904912738,45.77,74765.74,0.0,-0.99867,0.0,0.13025]
[1779904916757,45.77,74758.56,0.0,-0.9987,0.0,0.1282]
[1779904917767,45.77,74756.71,0.0,-0.9987,0.0,0.12767]
[1779904921793,45.77,74766.07,0.0,-0.99867,0.0,0.13035]
[1779904923808,45.77,74775.17,0.0,-0.99864,0.0,0.133]
[1779904924814,45.77,74777.55,0.0,-0.99863,0.0,0.1337]
[1779904929848,45.77,74778.11,0.0,-0.99863,0.0,0.13386]
[1779904934884,45.77,74782.47,0.0,-0.99862,0.0,0.13515]
[1779904937954,45.77,74789.52,0.0,-0.9986,0.0,0.13727]
[1779904938911,45.77,74789.52,0.0,-0.9986,0.0,0.13727]
[1779904942939,45.77,74796.4,0.0,-0.99857,0.0,0.13936]
[1779904946968,45.77,74798.89,0.0,-0.99856,0.0,0.14012]
[1779904948027,45.77,74778.93,0.0,-0.99863,0.0,0.1341]
[1779904949009,45.77,74775.57,0.0,-0.99864,0.0,0.13311]
[1779904949994,45.77,74775.57,0.0,-0.99864,0.0,0.13311]
[1779904954020,45.77,74779.5,0.0,-0.99864,0.0,0.13347]
[1779904957046,45.77,74768.09,0.0,-0.99867,0.0,0.13015]
[1779904958053,45.77,74768.18,0.0,-0.99867,0.0,0.13017]
[1779904963087,45.77,74770.8,0.0,-0.99866,0.0,0.13093]
[1779904968123,45.77,74772.27,0.0,-0.99866,0.0,0.13136]
[1779904973158,45.77,74771.08,0.0,-0.99866,0.0,0.13101]
[1779904978243,45.77,74773.87,0.0,-0.99865,0.0,0.13182]
[1779904984236,45.77,74773.66,0.0,-0.99866,0.0,0.13176]
[1779904990278,45.77,74773.13,0.0,-0.99866,0.0,0.13161]
[1779904995314,45.77,74775.17,0.0,-0.99865,0.0,0.1322]
[1779905000348,45.77,74774.79,0.0,-0.99865,0.0,0.13209]
[1779905005383,45.77,74775.43,0.0,-0.99865,0.0,0.13228]
[1779905008457,45.77,74781.43,0.0,-0.99863,0.0,0.13404]
[1779905009413,45.77,74781.42,0.0,-0.99863,0.0,0.13404]
[1779905011433,45.77,74791.47,0.0,-0.9986,0.0,0.13622]
[1779905013442,45.77,74798.58,0.0,-0.99858,0.0,0.13837]
[1779905016466,45.77,74802.56,0.0,-0.99857,0.0,0.13959]
[1779905017471,45.77,74811.22,0.0,-0.99854,0.0,0.14227]
[1779905022506,45.77,74805.78,0.0,-0.99856,0.0,0.14058]
[1779905026534,45.77,74811.76,0.0,-0.99854,0.0,0.14244]
[1779905028598,45.77,74819.39,0.0,-0.99851,0.0,0.14484]
[1779905030563,45.77,74822.06,0.0,-0.9985,0.0,0.14568]
[1779905035599,45.77,74822.83,0.0,-0.9985,0.0,0.14593]
[1779905036606,45.77,74817.36,0.0,-0.99852,0.0,0.14419]
[1779905038621,45.77,74809.74,0.0,-0.99854,0.0,0.14181]
[1779905042649,45.77,74792.49,0.0,-0.9986,0.0,0.13653]
[1779905046677,45.77,74785.89,0.0,-0.99862,0.0,0.13456]
[1779905051712,45.77,74787.0,0.0,-0.99862,0.0,0.13489]
[1779905054733,45.77,74782.92,0.0,-0.99863,0.0,0.13368]
[1779905059768,45.77,74783.56,0.0,-0.99863,0.0,0.13387]
[1779905064806,45.77,74776.16,0.0,-0.99866,0.0,0.1317]
[1779905066825,45.77,74766.65,0.0,-0.99869,0.0,0.12895]
[1779905071857,45.77,74762.68,0.0,-0.99871,0.0,0.12705]
[1779905072865,45.77,74752.98,0.0,-0.99874,0.0,0.12433]
[1779905073871,45.77,74749.43,0.0,-0.99875,0.0,0.12335]
[1779905077899,45.77,74754.77,0.0,-0.99873,0.0,0.12483]
[1779905078906,45.77,74763.11,0.0,-0.9987,0.0,0.12717]
[1779905079913,45.77,74767.96,0.0,-0.99869,0.0,0.12855]
[1779905080924,45.77,74766.85,0.0,-0.99869,0.0,0.12823]
[1779905085957,45.77,74750.09,0.0,-0.99874,0.0,0.12354]
[1779905086963,45.77,74739.97,0.0,-0.99878,0.0,0.12078]
[1779905087971,45.77,74740.83,0.0,-0.99877,0.0,0.12101]
[1779905093009,45.77,74741.74,0.0,-0.99877,0.0,0.12126]
[1779905097067,45.77,74749.27,0.0,-0.99875,0.0,0.12331]
[1779905098045,45.77,74748.9,0.0,-0.99875,0.0,0.12321]
[1779905103085,45.77,74745.89,0.0,-0.99876,0.0,0.12238]
[1779905107113,45.77,74738.08,0.0,-0.99878,0.0,0.12027]
[1779905110134,45.77,74731.18,0.0,-0.9988,0.0,0.11842]
[1779905111149,45.77,74724.77,0.0,-0.99882,0.0,0.11673]
[1779905112150,45.77,74720.15,0.0,-0.99883,0.0,0.11553]
[1779905114178,45.77,74733.3,0.0,-0.9988,0.0,0.11899]
[1779905115184,45.77,74748.84,0.0,-0.99875,0.0,0.12319]
[1779905116192,45.77,74746.55,0.0,-0.99876,0.0,0.12257]
[1779905118206,45.77,74753.87,0.0,-0.99873,0.0,0.12458]
[1779905119254,45.77,74756.9,0.0,-0.99872,0.0,0.12543]
[1779905120221,45.77,74756.9,0.0,-0.99872,0.0,0.12543]
[1779905125254,45.77,74759.02,0.0,-0.99872,0.0,0.12602]
[1779905128275,45.77,74759.4,0.0,-0.99872,0.0,0.12612]
[1779905133312,45.77,74755.33,0.0,-0.99874,0.0,0.12423]
[1779905135325,45.77,74751.56,0.0,-0.99875,0.0,0.12319]
[1779905138346,45.77,74746.21,0.0,-0.99876,0.0,0.12173]
[1779905143381,45.77,74746.98,0.0,-0.99876,0.0,0.12193]
[1779905148417,45.77,74748.11,0.0,-0.99876,0.0,0.12224]
[1779905153452,45.77,74747.99,0.0,-0.99876,0.0,0.12221]
[1779905158486,45.77,74750.62,0.0,-0.99875,0.0,0.12293]
[1779905163522,45.77,74756.24,0.0,-0.99873,0.0,0.12448]
[1779905164529,45.77,74758.41,0.0,-0.99873,0.0,0.12508]
[1779905169565,45.77,74759.08,0.0,-0.99872,0.0,0.12527]
[1779905174602,45.77,74757.51,0.0,-0.99873,0.0,0.12483]
[1779905179684,45.77,74754.33,0.0,-0.99874,0.0,0.12395]
[1779905182656,45.77,74759.14,0.0,-0.99872,0.0,0.12529]
[1779905184669,45.77,74752.69,0.0,-0.99874,0.0,0.1235]
[1779905189704,45.77,74747.23,0.0,-0.99876,0.0,0.122]
[1779905192726,45.77,74741.85,0.0,-0.99878,0.0,0.11981]
[1779905193737,45.77,74734.79,0.0,-0.99881,0.0,0.11792]
[1779905198768,45.77,74739.87,0.0,-0.99879,0.0,0.11928]
[1779905201788,45.77,74756.05,0.0,-0.99874,0.0,0.12367]
[1779905203803,45.77,74761.31,0.0,-0.99873,0.0,0.12513]
[1779905208838,45.77,74762.88,0.0,-0.99872,0.0,0.12557]
[1779905213873,45.77,74759.92,0.0,-0.99873,0.0,0.12474]
[1779905218908,45.77,74760.66,0.0,-0.99873,0.0,0.12495]
[1779905221931,45.77,74739.01,0.0,-0.99879,0.0,0.11905]
[1779905222937,45.77,74731.28,0.0,-0.99882,0.0,0.117]
[1779905227971,45.77,74734.94,0.0,-0.9988,0.0,0.11796]
[1779905228980,45.77,74745.08,0.0,-0.99877,0.0,0.12068]
[1779905230998,45.77,74749.91,0.0,-0.99876,0.0,0.12199]
[1779905236029,45.77,74754.22,0.0,-0.99875,0.0,0.12317]
[1779905241067,45.77,74746.23,0.0,-0.99877,0.0,0.12099]
[1779905242072,45.77,74745.85,0.0,-0.99877,0.0,0.12088]
[1779905247107,45.77,74747.43,0.0,-0.99877,0.0,0.12131]
[1779905252141,45.77,74737.81,0.0,-0.9988,0.0,0.118]
[1779905253148,45.77,74733.6,0.0,-0.99882,0.0,0.11689]
[1779905254155,45.77,74734.7,0.0,-0.99881,0.0,0.11717]
[1779905257182,45.77,74724.96,0.0,-0.99884,0.0,0.11464]
[1779905258188,45.77,74721.39,0.0,-0.99885,0.0,0.11372]
[1779905263224,45.77,74726.66,0.0,-0.99884,0.0,0.11508]
[1779905267252,45.77,74735.45,0.0,-0.99881,0.0,0.11737]
[1779905268259,45.77,74737.72,0.0,-0.9988,0.0,0.11797]
[1779905273293,45.77,74740.36,0.0,-0.9988,0.0,0.11867]
[1779905278329,45.77,74740.47,0.0,-0.9988,0.0,0.1187]
[1779905283367,45.77,74741.39,0.0,-0.99879,0.0,0.11895]
[1779905288409,45.77,74743.27,0.0,-0.99879,0.0,0.11945]
[1779905290477,45.77,74751.82,0.0,-0.99876,0.0,0.12176]
[1779905292431,45.77,74751.36,0.0,-0.99876,0.0,0.12163]
[1779905294444,45.77,74744.48,0.0,-0.99878,0.0,0.11977]
[1779905299481,45.77,74742.73,0.0,-0.99879,0.0,0.11931]
[1779905300551,45.77,74749.28,0.0,-0.99877,0.0,0.12107]
[1779905302502,45.77,74751.54,0.0,-0.99876,0.0,0.12168]
[1779905305524,45.77,74774.95,0.0,-0.99869,0.0,0.1282]
[1779905306530,45.77,74785.51,0.0,-0.99866,0.0,0.13125]
[1779905307541,45.77,74785.71,0.0,-0.99866,0.0,0.1313]
[1779905311568,45.77,74794.54,0.0,-0.99864,0.0,0.13309]
[1779905312575,45.77,74804.12,0.0,-0.9986,0.0,0.13594]
[1779905313587,45.77,74802.06,0.0,-0.99861,0.0,0.13533]
[1779905315596,45.77,74797.58,0.0,-0.99863,0.0,0.13399]
[1779905320695,45.77,74800.57,0.0,-0.99862,0.0,0.13488]
[1779905322645,45.77,74795.23,0.0,-0.99863,0.0,0.1333]
[1779905323652,45.77,74794.75,0.0,-0.99863,0.0,0.13315]
[1779905328689,45.77,74796.72,0.0,-0.99863,0.0,0.13374]
[1779905333722,45.77,74796.28,0.0,-0.99863,0.0,0.13361]
[1779905338771,45.77,74796.35,0.0,-0.99863,0.0,0.13363]
[1779905340835,45.77,74791.88,0.0,-0.99864,0.0,0.13231]
[1779905346825,45.77,74791.75,0.0,-0.99864,0.0,0.13227]
[1779905351866,45.77,74795.55,0.0,-0.99863,0.0,0.13339]
[1779905352869,45.77,74786.34,0.0,-0.99866,0.0,0.13069]
[1779905357904,45.77,74789.3,0.0,-0.99865,0.0,0.13156]
[1779905362949,45.77,74765.46,0.0,-0.99873,0.0,0.12476]
[1779905363955,45.77,74748.39,0.0,-0.99878,0.0,0.12009]
[1779905364963,45.77,74741.77,0.0,-0.9988,0.0,0.11832]
[1779905369997,45.77,74742.13,0.0,-0.9988,0.0,0.11841]
[1779905371004,45.77,74746.86,0.0,-0.99879,0.0,0.11894]
[1779905372011,45.77,74752.59,0.0,-0.99877,0.0,0.12048]
[1779905377048,45.77,74749.35,0.0,-0.99878,0.0,0.11961]
[1779905378055,45.77,74743.1,0.0,-0.9988,0.0,0.11794]
[1779905382083,45.77,74738.52,0.0,-0.99882,0.0,0.11673]
[1779905384097,45.77,74731.88,0.0,-0.99884,0.0,0.115]
[1779905386112,45.77,74723.38,0.0,-0.99886,0.0,0.11281]
[1779905387119,45.77,74715.41,0.0,-0.99888,0.0,0.1108]
[1779905391201,45.77,74705.63,0.0,-0.99891,0.0,0.10837]
[1779905394169,45.77,74692.75,0.0,-0.99894,0.0,0.10525]
[1779905396182,45.77,74684.91,0.0,-0.99896,0.0,0.10338]
[1779905397188,45.77,74675.57,0.0,-0.99899,0.0,0.1012]
[1779905402224,45.77,74677.53,0.0,-0.99898,0.0,0.10166]
[1779905406255,45.77,74682.91,0.0,-0.99897,0.0,0.10291]
[1779905407260,45.77,74688.45,0.0,-0.99895,0.0,0.10422]
[1779905408268,45.77,74689.15,0.0,-0.99895,0.0,0.10439]
[1779905410287,45.77,74698.33,0.0,-0.99893,0.0,0.10659]
[1779905411343,45.77,74689.29,0.0,-0.99895,0.0,0.10442]
[1779905412299,45.77,74689.29,0.0,-0.99895,0.0,0.10442]
[1779905417335,45.77,74695.82,0.0,-0.99893,0.0,0.10598]
[1779905422369,45.77,74695.26,0.0,-0.99894,0.0,0.10585]
[1779905427405,45.77,74693.4,0.0,-0.99894,0.0,0.1054]
[1779905428414,45.77,74698.53,0.0,-0.99893,0.0,0.10664]
[1779905429419,45.77,74701.63,0.0,-0.99892,0.0,0.10739]
[1779905431432,45.77,74711.14,0.0,-0.9989,0.0,0.10905]
[1779905432440,45.77,74713.86,0.0,-0.99889,0.0,0.10972]
[1779905434454,45.77,74720.22,0.0,-0.99888,0.0,0.11131]
[1779905437476,45.77,74713.7,0.0,-0.99889,0.0,0.10968]
[1779905442511,45.77,74715.61,0.0,-0.99889,0.0,0.11016]
[1779905447546,45.77,74719.79,0.0,-0.99888,0.0,0.1112]
[1779905452584,45.77,74718.98,0.0,-0.99888,0.0,0.111]
[1779905457616,45.77,74720.18,0.0,-0.99888,0.0,0.1113]
[1779905462650,45.77,74716.93,0.0,-0.99888,0.0,0.11049]
[1779905467686,45.77,74718.69,0.0,-0.99888,0.0,0.11093]
[1779905472724,45.77,74720.05,0.0,-0.99888,0.0,0.11127]
[1779905474740,45.77,74721.61,0.0,-0.99887,0.0,0.11166]
[1779905479771,45.77,74724.15,0.0,-0.99886,0.0,0.11231]
[1779905484806,45.77,74724.34,0.0,-0.99886,0.0,0.11236]
[1779905489851,45.77,74703.21,0.0,-0.99892,0.0,0.1071]
[1779905490862,45.77,74691.59,0.0,-0.99895,0.0,0.10431]
[1779905491862,45.77,74673.88,0.0,-0.999,0.0,0.09953]
[1779905492870,45.77,74679.73,0.0,-0.99899,0.0,0.10087]
[1779905493878,45.77,74693.29,0.0,-0.99895,0.0,0.10405]
[1779905494888,45.77,74704.47,0.0,-0.99892,0.0,0.10673]
[1779905495890,45.77,74704.81,0.0,-0.99892,0.0,0.10681]
[1779905500930,45.77,74705.77,0.0,-0.99892,0.0,0.10705]
[1779905501986,45.77,74693.11,0.0,-0.99895,0.0,0.10401]
[1779905503946,45.77,74692.68,0.0,-0.99896,0.0,0.1039]
[1779905508982,45.77,74692.54,0.0,-0.99896,0.0,0.10387]
[1779905514018,45.77,74685.15,0.0,-0.99897,0.0,0.10213]
[1779905519052,45.77,74680.55,0.0,-0.99899,0.0,0.10106]
[1779905524089,45.77,74682.1,0.0,-0.99898,0.0,0.10142]
[1779905527127,45.77,74672.77,0.0,-0.99901,0.0,0.09928]
[1779905532156,45.77,74670.05,0.0,-0.99901,0.0,0.09866]
[1779905537196,45.77,74666.16,0.0,-0.99902,0.0,0.09778]
[1779905542229,45.77,74666.04,0.0,-0.99902,0.0,0.09776]
[1779905543235,45.77,74651.38,0.0,-0.99906,0.0,0.09451]
[1779905547263,45.77,74647.09,0.0,-0.99907,0.0,0.09358]
[1779905552300,45.77,74650.93,0.0,-0.99906,0.0,0.09381]
[1779905553306,45.77,74662.53,0.0,-0.99904,0.0,0.09635]
[1779905558340,45.77,74664.16,0.0,-0.99903,0.0,0.09671]
[1779905563376,45.77,74661.84,0.0,-0.99904,0.0,0.0962]
[1779905568411,45.77,74658.75,0.0,-0.99905,0.0,0.09551]
[1779905573445,45.77,74659.17,0.0,-0.99904,0.0,0.09561]
[1779905578480,45.77,74662.38,0.0,-0.99904,0.0,0.09632]
[1779905582508,45.77,74660.94,0.0,-0.99904,0.0,0.096]
[1779905583515,45.77,74652.89,0.0,-0.99906,0.0,0.09423]
[1779905584523,45.77,74653.75,0.0,-0.99906,0.0,0.09442]
[1779905586538,45.77,74648.05,0.0,-0.99907,0.0,0.09319]
[1779905587547,45.77,74638.77,0.0,-0.99909,0.0,0.09121]
[1779905588551,45.77,74636.95,0.0,-0.9991,0.0,0.09082]
[1779905592580,45.77,74616.73,0.0,-0.99914,0.0,0.08666]
[1779905593586,45.77,74613.62,0.0,-0.99915,0.0,0.08603]
[1779905594594,45.77,74605.4,0.0,-0.99917,0.0,0.0844]
[1779905595600,45.77,74605.14,0.0,-0.99917,0.0,0.08435]
[1779905598626,45.77,74599.07,0.0,-0.99918,0.0,0.08316]
[1779905600641,45.77,74586.18,0.0,-0.9992,0.0,0.08069]
[1779905601649,45.77,74585.09,0.0,-0.99921,0.0,0.08048]
[1779905602709,45.77,74590.82,0.0,-0.9992,0.0,0.08157]
[1779905604669,45.77,74591.83,0.0,-0.99919,0.0,0.08176]
[1779905607689,45.77,74597.18,0.0,-0.99918,0.0,0.08279]
[1779905608696,45.77,74587.09,0.0,-0.9992,0.0,0.08086]
[1779905609705,45.77,74586.53,0.0,-0.9992,0.0,0.08075]
[1779905610718,45.77,74580.28,0.0,-0.99922,0.0,0.07958]
[1779905611729,45.77,74569.51,0.0,-0.99924,0.0,0.07707]
[1779905612803,45.77,74571.94,0.0,-0.99924,0.0,0.07751]
[1779905614752,45.77,74579.66,0.0,-0.99922,0.0,0.07893]
[1779905615759,45.77,74575.14,0.0,-0.99923,0.0,0.0781]
[1779905616766,45.77,74566.4,0.0,-0.99925,0.0,0.0765]
[1779905617772,45.77,74574.56,0.0,-0.99923,0.0,0.07799]
[1779905618780,45.77,74581.92,0.0,-0.99922,0.0,0.07935]
[1779905619786,45.77,74594.63,0.0,-0.99919,0.0,0.08176]
[1779905620795,45.77,74592.04,0.0,-0.9992,0.0,0.08126]
[1779905625829,45.77,74595.63,0.0,-0.99919,0.0,0.08195]
[1779905628858,45.77,74596.08,0.0,-0.99919,0.0,0.08203]
[1779905630871,45.77,74596.92,0.0,-0.99919,0.0,0.0822]
[1779905633892,45.77,74587.33,0.0,-0.99921,0.0,0.08037]
[1779905635906,45.77,74584.48,0.0,-0.99921,0.0,0.07983]
[1779905639935,45.77,74577.86,0.0,-0.99923,0.0,0.0786]
[1779905640944,45.77,74577.09,0.0,-0.99923,0.0,0.07846]
[1779905641951,45.77,74570.49,0.0,-0.99924,0.0,0.07725]
[1779905642957,45.77,74574.05,0.0,-0.99923,0.0,0.0779]
[1779905643964,45.77,74585.71,0.0,-0.99921,0.0,0.08006]
[1779905644972,45.77,74587.15,0.0,-0.99921,0.0,0.08033]
[1779905645978,45.77,74578.05,0.0,-0.99923,0.0,0.07863]
[1779905646989,45.77,74559.94,0.0,-0.99926,0.0,0.07535]
[1779905647994,45.77,74549.14,0.0,-0.99928,0.0,0.07345]
[1779905649025,45.77,74558.57,0.0,-0.99926,0.0,0.0751]
[1779905650025,45.77,74566.24,0.0,-0.99925,0.0,0.07648]
[1779905651031,45.77,74575.33,0.0,-0.99923,0.0,0.07813]
[1779905652049,45.77,74577.78,0.0,-0.99923,0.0,0.07858]
[1779905657075,45.77,74582.84,0.0,-0.99922,0.0,0.07952]
[1779905658082,45.77,74588.35,0.0,-0.99921,0.0,0.08056]
[1779905659088,45.77,74589.13,0.0,-0.9992,0.0,0.08071]
[1779905664125,45.77,74588.86,0.0,-0.9992,0.0,0.08066]
[1779905668155,45.77,74597.17,0.0,-0.99919,0.0,0.08224]
[1779905669161,45.77,74608.65,0.0,-0.99916,0.0,0.08448]
[1779905670180,45.77,74610.73,0.0,-0.99916,0.0,0.08489]
[1779905672188,45.77,74609.54,0.0,-0.99917,0.0,0.0841]
[1779905673237,45.77,74599.29,0.0,-0.99919,0.0,0.0821]
[1779905675214,45.77,74597.2,0.0,-0.99919,0.0,0.0817]
[1779905678228,45.77,74587.22,0.0,-0.99921,0.0,0.07981]
[1779905679236,45.77,74586.21,0.0,-0.99922,0.0,0.07962]
[1779905684272,45.77,74588.33,0.0,-0.99921,0.0,0.08002]
[1779905686285,45.77,74593.41,0.0,-0.9992,0.0,0.08098]
[1779905691320,45.77,74591.65,0.0,-0.9992,0.0,0.08065]
[1779905694341,45.77,74587.22,0.0,-0.99921,0.0,0.07981]
[1779905699378,45.77,74594.62,0.0,-0.9992,0.0,0.08121]
[1779905701398,45.77,74607.73,0.0,-0.99917,0.0,0.08374]
[1779905706426,45.77,74610.32,0.0,-0.99917,0.0,0.08425]
[1779905708443,45.77,74597.06,0.0,-0.99919,0.0,0.08168]
[1779905709451,45.77,74590.05,0.0,-0.99921,0.0,0.08034]
[1779905711465,45.77,74583.09,0.0,-0.99922,0.0,0.07904]
[1779905715493,45.77,74581.04,0.0,-0.99923,0.0,0.07866]
[1779905720529,45.77,74577.57,0.0,-0.99923,0.0,0.07802]
[1779905722543,45.77,74582.65,0.0,-0.99922,0.0,0.07896]
[1779905727577,45.77,74580.25,0.0,-0.99923,0.0,0.07851]
[1779905732614,45.77,74580.65,0.0,-0.99923,0.0,0.07806]
[1779905733661,45.77,74587.82,0.0,-0.99922,0.0,0.07939]
[1779905734628,45.77,74587.82,0.0,-0.99922,0.0,0.07939]
[1779905735635,45.77,74581.83,0.0,-0.99923,0.0,0.07828]
[1779905740670,45.77,74584.6,0.0,-0.99922,0.0,0.07879]
[1779905741677,45.77,74593.08,0.0,-0.99921,0.0,0.08038]
[1779905742683,45.77,74596.14,0.0,-0.9992,0.0,0.08096]
[1779905748725,45.77,74594.1,0.0,-0.9992,0.0,0.08057]
[1779905753800,45.77,74606.0,0.0,-0.99918,0.0,0.08285]
[1779905754768,45.77,74606.0,0.0,-0.99918,0.0,0.08285]
[1779905756783,45.77,74606.05,0.0,-0.99918,0.0,0.08286]
[1779905761833,45.77,74609.25,0.0,-0.99917,0.0,0.08348]
[1779905765861,45.77,74593.73,0.0,-0.99921,0.0,0.0805]
[1779905766868,45.77,74592.7,0.0,-0.99921,0.0,0.08031]
[1779905771903,45.77,74596.78,0.0,-0.9992,0.0,0.08108]
[1779905775932,45.77,74605.75,0.0,-0.99918,0.0,0.0828]
[1779905777945,45.77,74613.84,0.0,-0.99916,0.0,0.08439]
[1779905778953,45.77,74616.87,0.0,-0.99916,0.0,0.08499]
[1779905782983,45.77,74617.99,0.0,-0.99916,0.0,0.08521]
[1779905783992,45.77,74627.82,0.0,-0.99913,0.0,0.08718]
[1779905784995,45.77,74634.35,0.0,-0.99912,0.0,0.08852]
[1779905786002,45.77,74634.1,0.0,-0.99912,0.0,0.08847]
[1779905788017,45.77,74652.71,0.0,-0.99908,0.0,0.09237]
[1779905789023,45.77,74662.47,0.0,-0.99906,0.0,0.09448]
[1779905790034,45.77,74659.57,0.0,-0.99906,0.0,0.09385]
[1779905793061,45.77,74649.04,0.0,-0.99909,0.0,0.09099]
[1779905794157,45.77,74646.91,0.0,-0.9991,0.0,0.09055]
[1779905797093,45.77,74639.04,0.0,-0.99911,0.0,0.0889]
[1779905798099,45.77,74642.82,0.0,-0.99911,0.0,0.08969]
[1779905800113,45.77,74636.18,0.0,-0.99912,0.0,0.08831]
[1779905801120,45.77,74629.21,0.0,-0.99914,0.0,0.08689]
[1779905802126,45.77,74628.25,0.0,-0.99914,0.0,0.0867]
[1779905808168,45.77,74630.97,0.0,-0.99913,0.0,0.08725]
[1779905813203,45.77,74631.54,0.0,-0.99913,0.0,0.08737]
[1779905814297,45.77,74625.09,0.0,-0.99915,0.0,0.08606]
[1779905816224,45.77,74622.9,0.0,-0.99915,0.0,0.08562]
[1779905817232,45.77,74610.63,0.0,-0.99918,0.0,0.0832]
[1779905818239,45.77,74606.3,0.0,-0.99919,0.0,0.08236]
[1779905820255,45.77,74614.11,0.0,-0.99917,0.0,0.08388]
[1779905824382,45.77,74619.07,0.0,-0.99916,0.0,0.08486]
[1779905830323,45.77,74614.7,0.0,-0.99917,0.0,0.084]
[1779905835357,45.77,74617.23,0.0,-0.99916,0.0,0.08449]
[1779905837373,45.77,74622.28,0.0,-0.99915,0.0,0.0855]
[1779905842413,45.77,74621.61,0.0,-0.99915,0.0,0.08536]
[1779905847446,45.77,74618.15,0.0,-0.99916,0.0,0.08468]
[1779905851475,45.77,74623.67,0.0,-0.99915,0.0,0.08521]
[1779905852483,45.77,74623.68,0.0,-0.99915,0.0,0.08521]
[1779905857525,45.77,74624.67,0.0,-0.99915,0.0,0.08541]
[1779905860546,45.77,74631.63,0.0,-0.99914,0.0,0.08681]
[1779905861559,45.77,74647.06,0.0,-0.9991,0.0,0.08998]
[1779905862567,45.77,74652.81,0.0,-0.99909,0.0,0.09119]
[1779905863575,45.77,74662.43,0.0,-0.99907,0.0,0.09325]
[1779905866593,45.77,74667.9,0.0,-0.99905,0.0,0.09444]
[1779905867603,45.77,74673.48,0.0,-0.99904,0.0,0.09566]
[1779905869615,45.77,74677.56,0.0,-0.99903,0.0,0.09657]
[1779905874736,45.77,74675.64,0.0,-0.99904,0.0,0.09614]
[1779905880693,45.77,74673.72,0.0,-0.99904,0.0,0.09572]
[1779905885728,45.77,74671.95,0.0,-0.99904,0.0,0.09533]
[1779905890764,45.77,74674.58,0.0,-0.99904,0.0,0.09591]
[1779905892778,45.77,74683.52,0.0,-0.99902,0.0,0.0979]
[1779905897813,45.77,74689.24,0.0,-0.999,0.0,0.0992]
[1779905901841,45.77,74696.56,0.0,-0.99898,0.0,0.10088]
[1779905903856,45.77,74702.19,0.0,-0.99897,0.0,0.1022]
[1779905905869,45.77,74704.76,0.0,-0.99896,0.0,0.1028]
[1779905910905,45.77,74704.11,0.0,-0.99897,0.0,0.10265]
[1779905914933,45.77,74707.34,0.0,-0.99896,0.0,0.10275]
[1779905915938,45.77,74710.05,0.0,-0.99896,0.0,0.10339]
[1779905920974,45.77,74710.72,0.0,-0.99895,0.0,0.10355]
[1779905925001,45.77,74716.73,0.0,-0.99894,0.0,0.10498]
[1779905930038,45.77,74714.5,0.0,-0.99894,0.0,0.10445]
[1779905932051,45.77,74708.3,0.0,-0.99896,0.0,0.10297]
[1779905933059,45.77,74696.89,0.0,-0.99899,0.0,0.10031]
[1779905934065,45.77,74689.64,0.0,-0.99901,0.0,0.09865]
[1779905935073,45.77,74690.37,0.0,-0.99901,0.0,0.09882]
[1779905940108,45.77,74691.49,0.0,-0.999,0.0,0.09907]
[1779905945148,45.77,74686.1,0.0,-0.99902,0.0,0.09785]
[1779905950188,45.77,74686.07,0.0,-0.99902,0.0,0.09785]
[1779905951193,45.77,74676.6,0.0,-0.99904,0.0,0.09573]
[1779905952203,45.77,74675.12,0.0,-0.99904,0.0,0.0954]
[1779905953207,45.77,74670.03,0.0,-0.99906,0.0,0.09429]
[1779905955296,45.77,74663.47,0.0,-0.99907,0.0,0.09287]
[1779905961262,45.77,74663.37,0.0,-0.99907,0.0,0.09284]
[1779905966298,45.77,74663.4,0.0,-0.99907,0.0,0.09285]
[1779905967305,45.77,74668.63,0.0,-0.99906,0.0,0.09398]
[1779905968312,45.77,74672.45,0.0,-0.99905,0.0,0.09482]
[1779905970326,45.77,74671.75,0.0,-0.99905,0.0,0.09466]
[1779905971334,45.77,74677.38,0.0,-0.99904,0.0,0.09528]
[1779905972339,45.77,74680.64,0.0,-0.99904,0.0,0.096]
[1779905974354,45.77,74683.56,0.0,-0.99903,0.0,0.09665]
[1779905979400,45.77,74702.02,0.0,-0.99898,0.0,0.10085]
[1779905980404,45.77,74717.47,0.0,-0.99894,0.0,0.10449]
[1779905981415,45.77,74725.97,0.0,-0.99892,0.0,0.10654]
[1779905982431,45.77,74728.73,0.0,-0.99891,0.0,0.10721]
[1779905987456,45.77,74723.68,0.0,-0.99893,0.0,0.10598]
[1779905989469,45.77,74724.75,0.0,-0.99892,0.0,0.10624]
[1779905990478,45.77,74718.06,0.0,-0.99894,0.0,0.10463]
[1779905991485,45.77,74714.85,0.0,-0.99895,0.0,0.10386]
[1779905996520,45.77,74716.25,0.0,-0.99895,0.0,0.1042]
[1779906001555,45.77,74719.45,0.0,-0.99894,0.0,0.10496]
[1779906002584,45.77,74714.21,0.0,-0.99895,0.0,0.10371]
[1779906003587,45.77,74701.17,0.0,-0.99899,0.0,0.10065]
[1779906004595,45.77,74697.58,0.0,-0.99899,0.0,0.09983]
[1779906005649,45.77,74696.53,0.0,-0.999,0.0,0.09958]
[1779906011646,45.77,74700.96,0.0,-0.99899,0.0,0.1006]
[1779906016681,45.77,74698.04,0.0,-0.99899,0.0,0.09993]
[1779906021718,45.77,74696.92,0.0,-0.999,0.0,0.09967]
[1779906026751,45.77,74694.42,0.0,-0.999,0.0,0.0991]
[1779906031786,45.77,74695.89,0.0,-0.99901,0.0,0.0988]
[1779906036821,45.77,74693.9,0.0,-0.99901,0.0,0.09834]
[1779906041901,45.77,74695.96,0.0,-0.99901,0.0,0.09881]
[1779906042868,45.77,74686.91,0.0,-0.99903,0.0,0.09677]
[1779906043871,45.77,74677.65,0.0,-0.99905,0.0,0.09472]
[1779906049912,45.77,74676.53,0.0,-0.99905,0.0,0.09448]
[1779906054949,45.77,74670.02,0.0,-0.99907,0.0,0.09306]
[1779906059982,45.77,74662.61,0.0,-0.99908,0.0,0.09147]
[1779906064017,45.77,74672.73,0.0,-0.99906,0.0,0.09365]
[1779906065039,45.77,74678.87,0.0,-0.99905,0.0,0.09499]
[1779906066071,45.77,74673.39,0.0,-0.99906,0.0,0.09379]
[1779906067037,45.77,74673.39,0.0,-0.99906,0.0,0.09379]
[1779906072076,45.77,74676.79,0.0,-0.99905,0.0,0.09453]
[1779906073081,45.77,74671.53,0.0,-0.99906,0.0,0.09339]
[1779906074087,45.77,74668.28,0.0,-0.99907,0.0,0.09269]
[1779906076100,45.77,74658.07,0.0,-0.9991,0.0,0.09051]
[1779906077108,45.77,74655.08,0.0,-0.9991,0.0,0.08989]
[1779906078121,45.77,74646.84,0.0,-0.99912,0.0,0.08818]
[1779906079120,45.77,74639.81,0.0,-0.99914,0.0,0.08674]
[1779906080136,45.77,74643.04,0.0,-0.99913,0.0,0.0874]
[1779906082142,45.77,74658.4,0.0,-0.99909,0.0,0.09058]
[1779906083149,45.77,74665.63,0.0,-0.99908,0.0,0.09212]
[1779906084156,45.77,74665.26,0.0,-0.99908,0.0,0.09204]
[1779906089190,45.77,74665.2,0.0,-0.99908,0.0,0.09203]
[1779906092212,45.77,74670.01,0.0,-0.99907,0.0,0.09245]
[1779906094225,45.77,74676.27,0.0,-0.99906,0.0,0.0938]
[1779906096288,45.77,74679.04,0.0,-0.99905,0.0,0.09441]
[1779906102282,45.77,74677.7,0.0,-0.99906,0.0,0.09411]
[1779906107316,45.77,74678.04,0.0,-0.99905,0.0,0.09419]
[1779906112351,45.77,74681.62,0.0,-0.99905,0.0,0.09497]
[1779906117387,45.77,74679.23,0.0,-0.99905,0.0,0.09445]
[1779906122427,45.77,74677.71,0.0,-0.99906,0.0,0.09412]
[1779906126529,45.77,74671.23,0.0,-0.99907,0.0,0.09271]
[1779906129479,45.77,74675.51,0.0,-0.99906,0.0,0.09364]
[1779906130486,45.77,74677.4,0.0,-0.99906,0.0,0.09405]
[1779906133508,45.77,74684.57,0.0,-0.99904,0.0,0.09562]
[1779906135528,45.77,74705.58,0.0,-0.99899,0.0,0.10037]
[1779906136535,45.77,74712.83,0.0,-0.99897,0.0,0.10206]
[1779906137539,45.77,74713.24,0.0,-0.99897,0.0,0.10216]
[1779906142575,45.77,74713.04,0.0,-0.99897,0.0,0.10211]
[1779906145602,45.77,74721.17,0.0,-0.99895,0.0,0.10403]
[1779906147615,45.77,74722.55,0.0,-0.99894,0.0,0.10436]
[1779906149633,45.77,74727.64,0.0,-0.99893,0.0,0.10559]
[1779906152654,45.77,74721.05,0.0,-0.99895,0.0,0.10334]
[1779906154665,45.77,74727.08,0.0,-0.99894,0.0,0.10478]
[1779906155674,45.77,74732.83,0.0,-0.99892,0.0,0.10617]
[1779906156747,45.77,74730.07,0.0,-0.99893,0.0,0.1055]
[1779906161715,45.77,74726.12,0.0,-0.99894,0.0,0.10455]
[1779906166750,45.77,74729.62,0.0,-0.99893,0.0,0.10539]
[1779906171785,45.77,74730.79,0.0,-0.99893,0.0,0.10567]
[1779906175813,45.77,74737.83,0.0,-0.99891,0.0,0.10739]
[1779906176820,45.77,74737.94,0.0,-0.99891,0.0,0.10741]
[1779906181856,45.77,74735.38,0.0,-0.99892,0.0,0.10679]
[1779906185883,45.77,74742.79,0.0,-0.9989,0.0,0.10861]
[1779906187898,45.77,74746.78,0.0,-0.99889,0.0,0.1096]
[1779906190918,45.77,74737.41,0.0,-0.99891,0.0,0.10728]
[1779906191926,45.77,74737.72,0.0,-0.99891,0.0,0.10736]
[1779906193941,45.77,74732.33,0.0,-0.99892,0.0,0.10605]
[1779906198978,45.77,74729.87,0.0,-0.99893,0.0,0.10545]
[1779906201995,45.77,74740.35,0.0,-0.9989,0.0,0.10801]
[1779906203003,45.77,74741.69,0.0,-0.9989,0.0,0.10834]
[1779906206026,45.77,74736.55,0.0,-0.99891,0.0,0.10707]
[1779906207097,45.77,74726.78,0.0,-0.99894,0.0,0.10471]
[1779906208040,45.77,74726.9,0.0,-0.99894,0.0,0.10473]
[1779906213075,45.77,74726.34,0.0,-0.99895,0.0,0.10393]
[1779906218113,45.77,74726.45,0.0,-0.99895,0.0,0.10396]
[1779906223154,45.77,74723.5,0.0,-0.99895,0.0,0.10325]
[1779906228184,45.77,74721.83,0.0,-0.99896,0.0,0.10286]
[1779906233217,45.77,74723.0,0.0,-0.99896,0.0,0.10314]
[1779906239260,45.77,74723.78,0.0,-0.99895,0.0,0.10332]
[1779906244295,45.77,74727.48,0.0,-0.99894,0.0,0.1042]
[1779906249330,45.77,74727.16,0.0,-0.99895,0.0,0.10413]
[1779906252351,45.77,74734.91,0.0,-0.99892,0.0,0.10599]
[1779906253357,45.77,74736.64,0.0,-0.99892,0.0,0.10641]
[1779906254365,45.77,74727.66,0.0,-0.99894,0.0,0.10424]
[1779906255371,45.77,74726.42,0.0,-0.99895,0.0,0.10395]
[1779906260406,45.77,74726.39,0.0,-0.99895,0.0,0.10394]
[1779906263427,45.77,74721.07,0.0,-0.99896,0.0,0.10268]
[1779906264434,45.77,74717.63,0.0,-0.99897,0.0,0.10187]
[1779906269470,45.77,74725.97,0.0,-0.99895,0.0,0.10384]
[1779906271483,45.77,74730.16,0.0,-0.99894,0.0,0.10417]
[1779906273497,45.77,74737.98,0.0,-0.99892,0.0,0.10606]
[1779906275513,45.77,74738.07,0.0,-0.99892,0.0,0.10608]
[1779906280551,45.77,74741.85,0.0,-0.99891,0.0,0.107]
[1779906285586,45.77,74740.97,0.0,-0.99892,0.0,0.10679]
[1779906290622,45.77,74738.74,0.0,-0.99892,0.0,0.10624]
[1779906295657,45.77,74734.62,0.0,-0.99893,0.0,0.10524]
[1779906300692,45.77,74734.84,0.0,-0.99893,0.0,0.1053]
[1779906305727,45.77,74732.9,0.0,-0.99894,0.0,0.10483]
[1779906311769,45.77,74737.21,0.0,-0.99893,0.0,0.10587]
[1779906316804,45.77,74736.01,0.0,-0.99893,0.0,0.10558]
[1779906317898,45.77,74728.84,0.0,-0.99895,0.0,0.10386]
[1779906319826,45.77,74717.01,0.0,-0.99898,0.0,0.10107]
[1779906320833,45.77,74715.72,0.0,-0.99898,0.0,0.10077]
[1779906321839,45.77,74721.82,0.0,-0.99897,0.0,0.10219]
[1779906322846,45.77,74725.06,0.0,-0.99896,0.0,0.10296]
[1779906325868,45.77,74731.99,0.0,-0.99894,0.0,0.10461]
[1779906326875,45.77,74736.97,0.0,-0.99893,0.0,0.10581]
[1779906327882,45.77,74737.76,0.0,-0.99892,0.0,0.106]
[1779906332916,45.77,74739.92,0.0,-0.99892,0.0,0.10585]
[1779906337952,45.77,74744.64,0.0,-0.99891,0.0,0.107]
[1779906342987,45.77,74743.1,0.0,-0.99892,0.0,0.10662]
[1779906347016,45.77,74735.05,0.0,-0.99894,0.0,0.10467]
[1779906348027,45.77,74734.56,0.0,-0.99894,0.0,0.10455]
[1779906353058,45.77,74738.46,0.0,-0.99893,0.0,0.10549]
[1779906358180,45.77,74734.78,0.0,-0.99894,0.0,0.10461]
[1779906361180,45.77,74742.28,0.0,-0.99892,0.0,0.10642]
[1779906362183,45.77,74748.45,0.0,-0.9989,0.0,0.10793]
[1779906363190,45.77,74750.74,0.0,-0.9989,0.0,0.1085]
[1779906365204,45.77,74756.59,0.0,-0.99888,0.0,0.10996]
[1779906370241,45.77,74758.85,0.0,-0.99887,0.0,0.11053]
[1779906375273,45.77,74762.24,0.0,-0.99886,0.0,0.11139]
[1779906378324,45.77,74769.94,0.0,-0.99884,0.0,0.11336]
[1779906381317,45.77,74779.38,0.0,-0.99881,0.0,0.11582]
[1779906382323,45.77,74784.57,0.0,-0.9988,0.0,0.11719]
[1779906383334,45.77,74792.44,0.0,-0.99878,0.0,0.1193]
[1779906385345,45.77,74778.95,0.0,-0.99882,0.0,0.1157]
[1779906391386,45.77,74778.48,0.0,-0.99882,0.0,0.11485]
[1779906395415,45.77,74775.37,0.0,-0.99883,0.0,0.11404]
[1779906400449,45.77,74779.14,0.0,-0.99882,0.0,0.11502]
[1779906405485,45.77,74780.31,0.0,-0.99882,0.0,0.11533]
[1779906410521,45.77,74776.41,0.0,-0.99883,0.0,0.11431]
[1779906414551,45.77,74781.71,0.0,-0.99882,0.0,0.1157]
[1779906419585,45.77,74781.57,0.0,-0.99882,0.0,0.11566]
[1779906424620,45.77,74788.53,0.0,-0.99879,0.0,0.1175]
[1779906426634,45.77,74794.28,0.0,-0.99878,0.0,0.11904]
[1779906429655,45.77,74793.21,0.0,-0.99878,0.0,0.11875]
[1779906431669,45.77,74788.42,0.0,-0.9988,0.0,0.11747]
[1779906435697,45.77,74795.09,0.0,-0.99878,0.0,0.11926]
[1779906436704,45.77,74794.09,0.0,-0.99878,0.0,0.11899]
[1779906440733,45.77,74790.05,0.0,-0.99879,0.0,0.11791]
[1779906445767,45.77,74789.09,0.0,-0.99879,0.0,0.11765]
[1779906447782,45.77,74794.12,0.0,-0.99878,0.0,0.119]
[1779906448789,45.77,74801.35,0.0,-0.99876,0.0,0.12096]
[1779906449796,45.77,74802.7,0.0,-0.99875,0.0,0.12133]
[1779906452817,45.77,74807.18,0.0,-0.99875,0.0,0.1218]
[1779906455838,45.77,74810.77,0.0,-0.99874,0.0,0.12279]
[1779906460872,45.77,74807.6,0.0,-0.99874,0.0,0.12191]
[1779906466914,45.77,74806.91,0.0,-0.99875,0.0,0.12172]
[1779906471948,45.77,74803.61,0.0,-0.99876,0.0,0.12082]
[1779906476985,45.77,74789.0,0.0,-0.9988,0.0,0.11689]
[1779906477991,45.77,74781.05,0.0,-0.99882,0.0,0.11479]
[1779906478998,45.77,74778.08,0.0,-0.99883,0.0,0.11402]
[1779906482019,45.77,74771.39,0.0,-0.99885,0.0,0.1123]
[1779906483082,45.77,74770.78,0.0,-0.99885,0.0,0.11214]
[1779906486089,45.77,74765.77,0.0,-0.99887,0.0,0.11087]
[1779906489113,45.77,74757.8,0.0,-0.99889,0.0,0.10886]
[1779906490122,45.77,74753.97,0.0,-0.9989,0.0,0.10791]
[1779906492136,45.77,74736.1,0.0,-0.99895,0.0,0.10358]
[1779906493147,45.77,74731.78,0.0,-0.99896,0.0,0.10255]
[1779906497172,45.77,74729.9,0.0,-0.99896,0.0,0.10211]
[1779906502210,45.77,74729.28,0.0,-0.99897,0.0,0.10196]
[1779906507242,45.77,74734.85,0.0,-0.99895,0.0,0.10328]
[1779906512277,45.77,74734.47,0.0,-0.99896,0.0,0.10252]
[1779906517312,45.77,74736.32,0.0,-0.99895,0.0,0.10296]
[1779906519334,45.77,74740.91,0.0,-0.99894,0.0,0.10405]
[1779906524362,45.77,74740.13,0.0,-0.99894,0.0,0.10387]
[1779906526376,45.77,74746.81,0.0,-0.99893,0.0,0.10547]
[1779906531410,45.77,74744.86,0.0,-0.99893,0.0,0.105]
[1779906536445,45.77,74743.54,0.0,-0.99894,0.0,0.10468]
[1779906541480,45.77,74743.5,0.0,-0.99894,0.0,0.10468]
[1779906546516,45.77,74747.52,0.0,-0.99892,0.0,0.10565]
[1779906551551,45.77,74751.09,0.0,-0.99892,0.0,0.10652]
[1779906552557,45.77,74759.08,0.0,-0.99889,0.0,0.10849]
[1779906553564,45.77,74761.36,0.0,-0.99889,0.0,0.10905]
[1779906558599,45.77,74766.82,0.0,-0.99887,0.0,0.11042]
[1779906563635,45.77,74769.88,0.0,-0.99886,0.0,0.1112]
[1779906568673,45.77,74771.84,0.0,-0.99886,0.0,0.1117]
[1779906571691,45.77,74775.25,0.0,-0.99886,0.0,0.11185]
[1779906576725,45.77,74779.58,0.0,-0.99884,0.0,0.11296]
[1779906581761,45.77,74782.88,0.0,-0.99883,0.0,0.11382]
[1779906586795,45.77,74784.93,0.0,-0.99883,0.0,0.11435]
[1779906591831,45.77,74788.08,0.0,-0.99882,0.0,0.11517]
[1779906596865,45.77,74794.91,0.0,-0.9988,0.0,0.11698]
[1779906601905,45.77,74782.61,0.0,-0.99883,0.0,0.11375]
[1779906602908,45.77,74777.32,0.0,-0.99885,0.0,0.11238]
[1779906603917,45.77,74776.7,0.0,-0.99885,0.0,0.11222]
[1779906605931,45.77,74782.28,0.0,-0.99884,0.0,0.11366]
[1779906609978,45.77,74787.78,0.0,-0.99882,0.0,0.11509]
[1779906614995,45.77,74784.61,0.0,-0.99883,0.0,0.11427]
[1779906617009,45.77,74793.78,0.0,-0.9988,0.0,0.11668]
[1779906619023,45.77,74794.27,0.0,-0.9988,0.0,0.11681]
[1779906624058,45.77,74790.66,0.0,-0.99881,0.0,0.11585]
[1779906629092,45.77,74790.71,0.0,-0.99881,0.0,0.11586]
[1779906634130,45.77,74791.23,0.0,-0.99882,0.0,0.11527]
[1779906639164,45.77,74779.65,0.0,-0.99885,0.0,0.11226]
[1779906640189,45.77,74775.63,0.0,-0.99886,0.0,0.11124]
[1779906645207,45.77,74776.15,0.0,-0.99886,0.0,0.11137]
[1779906650262,45.77,74773.12,0.0,-0.99887,0.0,0.1106]
[1779906654270,45.77,74775.41,0.0,-0.99886,0.0,0.11118]
[1779906656285,45.77,74776.73,0.0,-0.99886,0.0,0.11152]
[1779906661323,45.77,74777.75,0.0,-0.99886,0.0,0.11178]
[1779906662340,45.77,74787.51,0.0,-0.99883,0.0,0.11429]
[1779906663346,45.77,74793.72,0.0,-0.99881,0.0,0.11592]
[1779906664353,45.77,74792.3,0.0,-0.99881,0.0,0.11555]
[1779906666366,45.77,74784.98,0.0,-0.99884,0.0,0.11364]
[1779906668380,45.77,74779.61,0.0,-0.99885,0.0,0.11225]
[1779906673415,45.77,74782.73,0.0,-0.99884,0.0,0.11305]
[1779906678450,45.77,74785.81,0.0,-0.99883,0.0,0.11385]
[1779906683491,45.77,74779.21,0.0,-0.99885,0.0,0.11215]
[1779906687517,45.77,74774.04,0.0,-0.99887,0.0,0.11083]
[1779906688524,45.77,74773.82,0.0,-0.99887,0.0,0.11078]
[1779906693559,45.77,74773.84,0.0,-0.99887,0.0,0.11007]
[1779906698594,45.77,74775.58,0.0,-0.99887,0.0,0.11051]
[1779906702621,45.77,74782.94,0.0,-0.99885,0.0,0.11239]
[1779906706650,45.77,74778.43,0.0,-0.99886,0.0,0.11123]
[1779906711686,45.77,74782.09,0.0,-0.99885,0.0,0.11217]
[1779906716722,45.77,74782.87,0.0,-0.99885,0.0,0.11237]
[1779906720761,45.77,74794.15,0.0,-0.99882,0.0,0.1153]
[1779906722762,45.77,74795.46,0.0,-0.99881,0.0,0.11564]
[1779906726791,45.77,74801.34,0.0,-0.99879,0.0,0.1172]
[1779906727797,45.77,74802.23,0.0,-0.99879,0.0,0.11744]
[1779906729814,45.77,74806.94,0.0,-0.99878,0.0,0.1187]
[1779906734857,45.77,74805.54,0.0,-0.99878,0.0,0.11832]
[1779906736863,45.77,74787.71,0.0,-0.99883,0.0,0.11362]
[1779906737869,45.77,74793.34,0.0,-0.99882,0.0,0.11509]
[1779906738875,45.77,74791.61,0.0,-0.99882,0.0,0.11463]
[1779906743910,45.77,74792.68,0.0,-0.99882,0.0,0.11491]
[1779906748947,45.77,74791.22,0.0,-0.99882,0.0,0.11453]
[1779906752975,45.77,74784.79,0.0,-0.99885,0.0,0.11214]
[1779906753983,45.77,74781.19,0.0,-0.99886,0.0,0.11122]
[1779906757003,45.77,74793.09,0.0,-0.99883,0.0,0.11429]
[1779906758010,45.77,74795.84,0.0,-0.99882,0.0,0.11501]
[1779906761032,45.77,74790.11,0.0,-0.99883,0.0,0.11351]
[1779906762038,45.77,74786.41,0.0,-0.99885,0.0,0.11256]
[1779906764054,45.77,74787.71,0.0,-0.99884,0.0,0.11289]
[1779906768082,45.77,74794.14,0.0,-0.99882,0.0,0.11456]
[1779906770095,45.77,74797.6,0.0,-0.99881,0.0,0.11547]
[1779906775129,45.77,74796.58,0.0,-0.99882,0.0,0.1152]
[1779906777143,45.77,74790.13,0.0,-0.99883,0.0,0.11352]
[1779906782182,45.77,74794.79,0.0,-0.99882,0.0,0.11473]
[1779906787217,45.77,74801.12,0.0,-0.9988,0.0,0.1164]
[1779906792252,45.77,74801.12,0.0,-0.9988,0.0,0.1164]
[1779906797292,45.77,74801.94,0.0,-0.9988,0.0,0.11662]
[1779906802328,45.77,74797.29,0.0,-0.99881,0.0,0.11539]
[1779906807362,45.77,74797.16,0.0,-0.99881,0.0,0.11535]
[1779906810384,45.77,74788.23,0.0,-0.99884,0.0,0.11303]
[1779906811390,45.77,74784.13,0.0,-0.99886,0.0,0.11126]
[1779906813405,45.77,74781.86,0.0,-0.99887,0.0,0.11068]
[1779906816425,45.77,74787.07,0.0,-0.99885,0.0,0.11201]
[1779906819446,45.77,74794.63,0.0,-0.99883,0.0,0.11396]
[1779906820454,45.77,74797.78,0.0,-0.99882,0.0,0.11478]
[1779906823475,45.77,74798.7,0.0,-0.99882,0.0,0.11502]
[1779906826495,45.77,74801.72,0.0,-0.99881,0.0,0.11582]
[1779906831530,45.77,74796.37,0.0,-0.99882,0.0,0.11441]
[1779906836566,45.77,74794.1,0.0,-0.99883,0.0,0.11382]
[1779906839588,45.77,74784.25,0.0,-0.99886,0.0,0.11129]
[1779906840593,45.77,74778.56,0.0,-0.99887,0.0,0.10985]
[1779906841601,45.77,74776.54,0.0,-0.99888,0.0,0.10934]
[1779906845628,45.77,74782.91,0.0,-0.99886,0.0,0.11095]
[1779906850663,45.77,74781.82,0.0,-0.99887,0.0,0.11067]
[1779906851689,45.77,74786.94,0.0,-0.99885,0.0,0.11197]
[1779906853687,45.77,74789.34,0.0,-0.99884,0.0,0.11259]
[1779906858720,45.77,74789.07,0.0,-0.99885,0.0,0.11252]
[1779906863754,45.77,74786.84,0.0,-0.99885,0.0,0.11195]
[1779906866778,45.77,74778.61,0.0,-0.99887,0.0,0.10986]
[1779906868790,45.77,74772.86,0.0,-0.99889,0.0,0.10842]
[1779906873828,45.77,74778.3,0.0,-0.99888,0.0,0.10907]
[1779906876846,45.77,74783.32,0.0,-0.99887,0.0,0.11034]
[1779906881882,45.77,74785.32,0.0,-0.99886,0.0,0.11085]
[1779906885908,45.77,74792.32,0.0,-0.99884,0.0,0.11264]
[1779906888929,45.77,74795.46,0.0,-0.99883,0.0,0.11345]
[1779906893964,45.77,74792.86,0.0,-0.99884,0.0,0.11278]
[1779906899001,45.77,74792.34,0.0,-0.99884,0.0,0.11264]
[1779906903033,45.77,74795.34,0.0,-0.99883,0.0,0.11342]
[1779906906052,45.77,74790.25,0.0,-0.99885,0.0,0.1121]
[1779906907059,45.77,74791.15,0.0,-0.99885,0.0,0.11234]
[1779906912103,45.77,74792.7,0.0,-0.99884,0.0,0.11273]
[1779906917144,45.77,74790.48,0.0,-0.99885,0.0,0.11216]
[1779906922180,45.77,74791.79,0.0,-0.99884,0.0,0.1125]
[1779906927214,45.77,74789.72,0.0,-0.99885,0.0,0.11197]
[1779906932249,45.77,74789.33,0.0,-0.99886,0.0,0.11115]
[1779906937285,45.77,74789.54,0.0,-0.99886,0.0,0.1112]
[1779906942329,45.77,74792.42,0.0,-0.99885,0.0,0.11194]
[1779906947356,45.77,74792.1,0.0,-0.99885,0.0,0.11186]
[1779906952391,45.77,74792.99,0.0,-0.99885,0.0,0.11209]
[1779906959440,45.77,74794.16,0.0,-0.99885,0.0,0.11239]
[1779906964475,45.77,74788.77,0.0,-0.99886,0.0,0.11101]
[1779906969510,45.77,74793.82,0.0,-0.99885,0.0,0.1123]
[1779906972530,45.77,74797.63,0.0,-0.99884,0.0,0.11328]
[1779906977566,45.77,74798.61,0.0,-0.99883,0.0,0.11354]
[1779906982607,45.77,74808.01,0.0,-0.9988,0.0,0.116]
[1779906983620,45.77,74811.07,0.0,-0.9988,0.0,0.11681]
[1779906988648,45.77,74805.02,0.0,-0.99881,0.0,0.11521]
[1779906990663,45.77,74802.34,0.0,-0.99882,0.0,0.11451]
[1779906994689,45.77,74793.67,0.0,-0.99885,0.0,0.11154]
[1779906997714,45.77,74787.29,0.0,-0.99887,0.0,0.10992]
[1779907002747,45.77,74790.15,0.0,-0.99886,0.0,0.11064]
[1779907006778,45.77,74795.85,0.0,-0.99885,0.0,0.1121]
[1779907011809,45.77,74797.47,0.0,-0.99884,0.0,0.11252]
[1779907015838,45.77,74791.87,0.0,-0.99886,0.0,0.11108]
[1779907020873,45.77,74794.17,0.0,-0.99885,0.0,0.11167]
[1779907023895,45.77,74785.1,0.0,-0.99888,0.0,0.10937]
[1779907024904,45.77,74788.25,0.0,-0.99887,0.0,0.11016]
[1779907029938,45.77,74785.49,0.0,-0.99888,0.0,0.10947]
[1779907034973,45.77,74786.72,0.0,-0.99887,0.0,0.10978]
[1779907039000,45.77,74799.05,0.0,-0.99884,0.0,0.11292]
[1779907040014,45.77,74799.96,0.0,-0.99884,0.0,0.11316]
[1779907044042,45.77,74795.45,0.0,-0.99885,0.0,0.112]
[1779907046053,45.77,74800.97,0.0,-0.99883,0.0,0.11342]
[1779907051088,45.77,74803.67,0.0,-0.99883,0.0,0.11339]
[1779907056122,45.77,74804.8,0.0,-0.99883,0.0,0.11369]
[1779907061157,45.77,74802.13,0.0,-0.99884,0.0,0.11299]
[1779907066192,45.77,74801.06,0.0,-0.99884,0.0,0.11272]
[1779907071229,45.77,74800.84,0.0,-0.99884,0.0,0.11266]
[1779907075257,45.77,74788.84,0.0,-0.99887,0.0,0.1096]
[1779907076263,45.77,74785.67,0.0,-0.99888,0.0,0.1088]
[1779907080296,45.77,74779.77,0.0,-0.9989,0.0,0.10734]
[1779907082305,45.77,74774.94,0.0,-0.99891,0.0,0.10615]
[1779907087351,45.77,74777.46,0.0,-0.99891,0.0,0.10677]
[1779907092383,45.77,74778.15,0.0,-0.9989,0.0,0.10694]
[1779907097419,45.77,74779.67,0.0,-0.9989,0.0,0.10731]
[1779907101447,45.77,74787.94,0.0,-0.99888,0.0,0.10937]
[1779907102454,45.77,74788.55,0.0,-0.99888,0.0,0.10953]
[1779907104467,45.77,74794.34,0.0,-0.99886,0.0,0.11099]
[1779907106482,45.77,74793.89,0.0,-0.99886,0.0,0.11088]
[1779907109516,45.77,74799.38,0.0,-0.99884,0.0,0.11228]
[1779907114539,45.77,74797.55,0.0,-0.99886,0.0,0.11109]
[1779907119573,45.77,74797.39,0.0,-0.99886,0.0,0.11105]
[1779907123600,45.77,74803.12,0.0,-0.99884,0.0,0.11252]
[1779907127628,45.77,74810.87,0.0,-0.99882,0.0,0.11454]
[1779907129644,45.77,74811.94,0.0,-0.99882,0.0,0.11482]
[1779907134677,45.77,74808.65,0.0,-0.99883,0.0,0.11396]
[1779907139712,45.77,74809.93,0.0,-0.99882,0.0,0.11429]
[1779907144748,45.77,74810.22,0.0,-0.99882,0.0,0.11437]
[1779907149782,45.77,74810.83,0.0,-0.99882,0.0,0.11453]
[1779907154819,45.77,74814.36,0.0,-0.99881,0.0,0.11546]
[1779907156835,45.77,74820.77,0.0,-0.99879,0.0,0.11716]
[1779907158847,45.77,74829.03,0.0,-0.99876,0.0,0.11939]
[1779907159857,45.77,74829.09,0.0,-0.99876,0.0,0.1194]
[1779907164892,45.77,74828.68,0.0,-0.99877,0.0,0.11929]
[1779907169932,45.77,74826.77,0.0,-0.99877,0.0,0.11877]
[1779907170934,45.77,74820.17,0.0,-0.99879,0.0,0.117]
[1779907175972,45.77,74824.4,0.0,-0.99879,0.0,0.11738]
[1779907181008,45.77,74822.12,0.0,-0.99879,0.0,0.11677]
[1779907184031,45.77,74815.51,0.0,-0.99881,0.0,0.11502]
[1779907185036,45.77,74812.95,0.0,-0.99882,0.0,0.11435]
[1779907190070,45.77,74810.65,0.0,-0.99883,0.0,0.11375]
[1779907195106,45.77,74809.34,0.0,-0.99883,0.0,0.1134]
[1779907200141,45.77,74812.81,0.0,-0.99882,0.0,0.11431]
[1779907204168,45.77,74818.47,0.0,-0.9988,0.0,0.1158]
[1779907209203,45.77,74816.26,0.0,-0.99881,0.0,0.11522]
[1779907214238,45.77,74817.1,0.0,-0.99881,0.0,0.11544]
[1779907219273,45.77,74818.4,0.0,-0.9988,0.0,0.11578]
[1779907224308,45.77,74815.12,0.0,-0.99881,0.0,0.11492]
[1779907229344,45.77,74817.27,0.0,-0.99881,0.0,0.11548]
[1779907234406,45.77,74815.78,0.0,-0.99882,0.0,0.11435]
[1779907236392,45.77,74810.62,0.0,-0.99883,0.0,0.11301]
[1779907237400,45.77,74806.85,0.0,-0.99885,0.0,0.11203]
[1779907242435,45.77,74814.83,0.0,-0.99882,0.0,0.1141]
[1779907243443,45.77,74816.91,0.0,-0.99882,0.0,0.11465]
[1779907248477,45.77,74818.6,0.0,-0.99881,0.0,0.11509]
[1779907253513,45.77,74821.63,0.0,-0.9988,0.0,0.11589]
[1779907258548,45.77,74824.07,0.0,-0.99879,0.0,0.11654]
[1779907262575,45.77,74830.75,0.0,-0.99877,0.0,0.11833]
[1779907263584,45.77,74836.17,0.0,-0.99876,0.0,0.1198]
[1779907264590,45.77,74838.26,0.0,-0.99875,0.0,0.12038]
[1779907267611,45.77,74841.75,0.0,-0.99874,0.0,0.12134]
[1779907269625,45.77,74849.54,0.0,-0.99872,0.0,0.1235]
[1779907271639,45.77,74850.11,0.0,-0.99871,0.0,0.12366]
[1779907276683,45.77,74848.43,0.0,-0.99872,0.0,0.12319]
[1779907277681,45.77,74855.03,0.0,-0.9987,0.0,0.12505]
[1779907278687,45.77,74847.22,0.0,-0.99872,0.0,0.12285]
[1779907279695,45.77,74845.58,0.0,-0.99873,0.0,0.1224]
[1779907281708,45.77,74835.9,0.0,-0.99876,0.0,0.11973]
[1779907282716,45.77,74835.55,0.0,-0.99876,0.0,0.11963]
[1779907287750,45.77,74836.34,0.0,-0.99876,0.0,0.11985]
[1779907292785,45.77,74836.9,0.0,-0.99876,0.0,0.11924]
[1779907295806,45.77,74843.97,0.0,-0.99874,0.0,0.12118]
[1779907297821,45.77,74845.25,0.0,-0.99874,0.0,0.12153]
[1779907302855,45.77,74845.17,0.0,-0.99874,0.0,0.12151]
[1779907307892,45.77,74848.41,0.0,-0.99873,0.0,0.12241]
[1779907312927,45.77,74854.04,0.0,-0.99871,0.0,0.12398]
[1779907317961,45.77,74850.65,0.0,-0.99872,0.0,0.12303]
[1779907319974,45.77,74843.88,0.0,-0.99874,0.0,0.12115]
[1779907322995,45.77,74849.71,0.0,-0.99872,0.0,0.12277]
[1779907324010,45.77,74868.56,0.0,-0.99866,0.0,0.12813]
[1779907325016,45.77,74875.22,0.0,-0.99864,0.0,0.13007]
[1779907326017,45.77,74875.14,0.0,-0.99864,0.0,0.13005]
[1779907331052,45.77,74872.5,0.0,-0.99865,0.0,0.12928]
[1779907336087,45.77,74871.12,0.0,-0.99865,0.0,0.12888]
[1779907341121,45.77,74871.62,0.0,-0.99865,0.0,0.12902]
[1779907346157,45.77,74873.81,0.0,-0.99865,0.0,0.12966]
[1779907351192,45.77,74877.31,0.0,-0.99864,0.0,0.12987]
[1779907356227,45.77,74879.16,0.0,-0.99864,0.0,0.13041]
[1779907361261,45.77,74883.39,0.0,-0.99862,0.0,0.13167]
[1779907366296,45.77,74889.27,0.0,-0.9986,0.0,0.13342]
[1779907371332,45.77,74888.02,0.0,-0.99861,0.0,0.13305]
[1779907376366,45.77,74885.01,0.0,-0.99862,0.0,0.13215]
[1779907381402,45.77,74884.81,0.0,-0.99862,0.0,0.13209]
[1779907384430,45.77,74879.32,0.0,-0.99864,0.0,0.13046]
[1779907386440,45.77,74873.52,0.0,-0.99866,0.0,0.12876]
[1779907388456,45.77,74869.66,0.0,-0.99867,0.0,0.12764]
[1779907390474,45.77,74877.37,0.0,-0.99864,0.0,0.12989]
[1779907392485,45.77,74881.1,0.0,-0.99863,0.0,0.13099]
[1779907395544,45.77,74883.61,0.0,-0.99862,0.0,0.13173]
[1779907401547,45.77,74878.03,0.0,-0.99864,0.0,0.13008]
[1779907406583,45.77,74876.67,0.0,-0.99864,0.0,0.12968]
[1779907411620,45.77,74877.6,0.0,-0.99865,0.0,0.12914]
[1779907416653,45.77,74877.45,0.0,-0.99865,0.0,0.12909]
[1779907421688,45.77,74880.12,0.0,-0.99864,0.0,0.12988]
[1779907426723,45.77,74884.56,0.0,-0.99863,0.0,0.13119]
[1779907431757,45.77,74881.1,0.0,-0.99864,0.0,0.13016]
[1779907436793,45.77,74877.88,0.0,-0.99865,0.0,0.12922]
[1779907440821,45.77,74870.34,0.0,-0.99867,0.0,0.12703]
[1779907441827,45.77,74868.96,0.0,-0.99868,0.0,0.12664]
[1779907443841,45.77,74864.87,0.0,-0.99869,0.0,0.12547]
[1779907448878,45.77,74866.2,0.0,-0.99869,0.0,0.12584]
[1779907453912,45.77,74866.18,0.0,-0.99869,0.0,0.12584]
[1779907458946,45.77,74868.91,0.0,-0.99868,0.0,0.12662]
[1779907463981,45.77,74869.22,0.0,-0.99868,0.0,0.12671]
[1779907470029,45.77,74871.84,0.0,-0.99867,0.0,0.12746]
[1779907474063,45.77,74877.03,0.0,-0.99866,0.0,0.12816]
[1779907476104,45.77,74880.61,0.0,-0.99865,0.0,0.1292]
[1779907481106,45.77,74883.19,0.0,-0.99864,0.0,0.12996]
[1779907483119,45.77,74877.67,0.0,-0.99866,0.0,0.12834]
[1779907484126,45.77,74872.89,0.0,-0.99867,0.0,0.12696]
[1779907486176,45.77,74871.95,0.0,-0.99868,0.0,0.12669]
[1779907491178,45.77,74870.67,0.0,-0.99868,0.0,0.12632]
[1779907496212,45.77,74870.67,0.0,-0.99868,0.0,0.12632]
[1779907501250,45.77,74871.09,0.0,-0.99868,0.0,0.12644]
[1779907506289,45.77,74873.06,0.0,-0.99867,0.0,0.12701]
[1779907511324,45.77,74873.34,0.0,-0.99867,0.0,0.12709]
[1779907516359,45.77,74874.25,0.0,-0.99867,0.0,0.12735]
[1779907521394,45.77,74874.6,0.0,-0.99867,0.0,0.12745]
[1779907526430,45.77,74878.55,0.0,-0.99866,0.0,0.1286]
[1779907528443,45.77,74873.36,0.0,-0.99867,0.0,0.1271]
[1779907529457,45.77,74870.35,0.0,-0.99868,0.0,0.12623]
[1779907533486,45.77,74871.66,0.0,-0.99869,0.0,0.12581]
[1779907535500,45.77,74874.27,0.0,-0.99868,0.0,0.12655]
[1779907540534,45.77,74874.02,0.0,-0.99868,0.0,0.12648]
[1779907544564,45.77,74868.06,0.0,-0.9987,0.0,0.12478]
[1779907546585,45.77,74864.9,0.0,-0.99871,0.0,0.12389]
[1779907547589,45.77,74859.85,0.0,-0.99872,0.0,0.12247]
[1779907548596,45.77,74858.99,0.0,-0.99873,0.0,0.12223]
[1779907551616,45.77,74864.52,0.0,-0.99871,0.0,0.12378]
[1779907556679,45.77,74863.36,0.0,-0.99871,0.0,0.12345]
[1779907561688,45.77,74865.55,0.0,-0.99871,0.0,0.12407]
[1779907566749,45.77,74865.69,0.0,-0.99871,0.0,0.12411]
[1779907571762,45.77,74867.32,0.0,-0.9987,0.0,0.12457]
[1779907576795,45.77,74870.6,0.0,-0.99869,0.0,0.1255]
[1779907581830,45.77,74868.79,0.0,-0.9987,0.0,0.12499]
[1779907585857,45.77,74856.12,0.0,-0.99874,0.0,0.12143]
[1779907586866,45.77,74853.04,0.0,-0.99875,0.0,0.12058]
[1779907590893,45.77,74851.6,0.0,-0.99875,0.0,0.12019]
[1779907595927,45.77,74852.16,0.0,-0.99876,0.0,0.11957]
[1779907600962,45.77,74850.7,0.0,-0.99876,0.0,0.11917]
[1779907605998,45.77,74855.43,0.0,-0.99875,0.0,0.12047]
[1779907610028,45.77,74855.1,0.0,-0.99875,0.0,0.12038]
[1779907612040,45.77,74860.96,0.0,-0.99873,0.0,0.122]
[1779907614054,45.77,74854.4,0.0,-0.99875,0.0,0.12018]
[1779907615063,45.77,74852.84,0.0,-0.99875,0.0,0.11976]
[1779907620095,45.77,74850.66,0.0,-0.99876,0.0,0.11916]
[1779907625133,45.77,74848.3,0.0,-0.99877,0.0,0.11852]
[1779907630166,45.77,74849.42,0.0,-0.99876,0.0,0.11882]
[1779907635202,45.77,74849.4,0.0,-0.99876,0.0,0.11882]
[1779907640238,45.77,74848.73,0.0,-0.99877,0.0,0.11863]
[1779907645272,45.77,74848.92,0.0,-0.99877,0.0,0.11869]
[1779907650306,45.77,74848.93,0.0,-0.99877,0.0,0.11869]
[1779907655341,45.77,74848.91,0.0,-0.99877,0.0,0.11792]
[1779907660378,45.77,74848.26,0.0,-0.99878,0.0,0.11774]
[1779907665416,45.77,74847.94,0.0,-0.99878,0.0,0.11766]
[1779907670453,45.77,74847.77,0.0,-0.99878,0.0,0.11761]
[1779907675487,45.77,74849.33,0.0,-0.99877,0.0,0.11803]
[1779907677502,45.77,74855.88,0.0,-0.99875,0.0,0.11982]
[1779907682537,45.77,74860.51,0.0,-0.99874,0.0,0.12109]
[1779907687573,45.77,74861.17,0.0,-0.99874,0.0,0.12127]
[1779907692606,45.77,74860.55,0.0,-0.99874,0.0,0.1211]
[1779907697642,45.77,74862.06,0.0,-0.99873,0.0,0.12152]
[1779907702677,45.77,74863.03,0.0,-0.99873,0.0,0.12179]
[1779907707711,45.77,74864.29,0.0,-0.99873,0.0,0.12214]
[1779907712747,45.77,74871.53,0.0,-0.99871,0.0,0.12338]
[1779907713759,45.77,74870.84,0.0,-0.99871,0.0,0.12319]
[1779907718789,45.77,74865.57,0.0,-0.99873,0.0,0.12171]
[1779907723830,45.77,74868.5,0.0,-0.99872,0.0,0.12253]
[1779907728860,45.77,74869.44,0.0,-0.99872,0.0,0.1228]
[1779907733895,45.77,74869.71,0.0,-0.99872,0.0,0.12287]
[1779907738930,45.77,74870.89,0.0,-0.99871,0.0,0.1232]
[1779907743966,45.77,74871.14,0.0,-0.99871,0.0,0.12327]
[1779907749001,45.77,74873.85,0.0,-0.9987,0.0,0.12404]
[1779907754035,45.77,74873.73,0.0,-0.9987,0.0,0.124]
[1779907759070,45.77,74871.9,0.0,-0.99871,0.0,0.12349]
[1779907763099,45.77,74878.92,0.0,-0.99869,0.0,0.12548]
[1779907764106,45.77,74879.62,0.0,-0.99869,0.0,0.12568]
[1779907769143,45.77,74877.33,0.0,-0.99869,0.0,0.12502]
[1779907770150,45.77,74869.56,0.0,-0.99872,0.0,0.12283]
[1779907771156,45.77,74861.42,0.0,-0.99875,0.0,0.11979]
[1779907772163,45.77,74860.68,0.0,-0.99875,0.0,0.11959]
[1779907777198,45.77,74860.76,0.0,-0.99875,0.0,0.11961]
[1779907779214,45.77,74868.99,0.0,-0.99873,0.0,0.12188]
[1779907780220,45.77,74871.51,0.0,-0.99872,0.0,0.12259]
[1779907786262,45.77,74875.4,0.0,-0.99871,0.0,0.12368]
[1779907791296,45.77,74872.04,0.0,-0.99872,0.0,0.12274]
[1779907794318,45.77,74879.47,0.0,-0.99869,0.0,0.12483]
[1779907796332,45.77,74883.4,0.0,-0.99868,0.0,0.12596]
[1779907798346,45.77,74876.93,0.0,-0.9987,0.0,0.12411]
[1779907799353,45.77,74873.6,0.0,-0.99871,0.0,0.12317]
[1779907801367,45.77,74871.38,0.0,-0.99872,0.0,0.12255]
[1779907806401,45.77,74871.51,0.0,-0.99872,0.0,0.12259]
[1779907811436,45.77,74874.87,0.0,-0.99871,0.0,0.12353]
[1779907816472,45.77,74871.4,0.0,-0.99872,0.0,0.12256]
[1779907821507,45.77,74871.28,0.0,-0.99872,0.0,0.12252]
[1779907826542,45.77,74871.73,0.0,-0.99872,0.0,0.12265]
[1779907831576,45.77,74873.04,0.0,-0.99872,0.0,0.12223]
[1779907832584,45.77,74878.04,0.0,-0.99871,0.0,0.12363]
[1779907833590,45.77,74876.92,0.0,-0.99871,0.0,0.12332]
[1779907838679,45.77,74876.11,0.0,-0.99871,0.0,0.12309]
[1779907845675,45.77,74876.0,0.0,-0.99871,0.0,0.12306]
[1779907854737,45.77,74876.09,0.0,-0.99871,0.0,0.12308]
[1779907856751,45.77,74869.59,0.0,-0.99873,0.0,0.12127]
[1779907861787,45.77,74869.2,0.0,-0.99873,0.0,0.12116]
[1779907866822,45.77,74873.21,0.0,-0.99872,0.0,0.12228]
[1779907868836,45.77,74868.14,0.0,-0.99874,0.0,0.12087]
[1779907871857,45.77,74861.8,0.0,-0.99876,0.0,0.11912]
[1779907873872,45.77,74858.88,0.0,-0.99877,0.0,0.11833]
[1779907878907,45.77,74861.27,0.0,-0.99876,0.0,0.11898]
[1779907879919,45.77,74867.05,0.0,-0.99874,0.0,0.12056]
[1779907880922,45.77,74866.5,0.0,-0.99874,0.0,0.12041]
[1779907885957,45.77,74870.59,0.0,-0.99873,0.0,0.12155]
[1779907886963,45.77,74877.04,0.0,-0.99871,0.0,0.12335]
[1779907887971,45.77,74878.99,0.0,-0.9987,0.0,0.1239]
[1779907893005,45.77,74879.51,0.0,-0.99871,0.0,0.12325]
[1779907898040,45.77,74881.96,0.0,-0.9987,0.0,0.12394]
[1779907903077,45.77,74881.35,0.0,-0.9987,0.0,0.12377]
[1779907905090,45.77,74887.23,0.0,-0.99869,0.0,0.12544]
[1779907906097,45.77,74890.11,0.0,-0.99868,0.0,0.12627]
[1779907911132,45.77,74894.66,0.0,-0.99866,0.0,0.12758]
[1779907915162,45.77,74902.88,0.0,-0.99863,0.0,0.12999]
[1779907916166,45.77,74904.33,0.0,-0.99863,0.0,0.13042]
[1779907921205,45.77,74903.25,0.0,-0.99863,0.0,0.1301]
[1779907926239,45.77,74904.54,0.0,-0.99863,0.0,0.13048]
[1779907929311,45.77,74899.0,0.0,-0.99865,0.0,0.12885]
[1779907935302,45.77,74901.88,0.0,-0.99864,0.0,0.1297]
[1779907940337,45.77,74905.12,0.0,-0.99863,0.0,0.13065]
[1779907945371,45.77,74902.76,0.0,-0.99863,0.0,0.12996]
[1779907950406,45.77,74902.57,0.0,-0.99863,0.0,0.1299]
[1779907956448,45.77,74900.01,0.0,-0.99865,0.0,0.12833]
[1779907961483,45.77,74902.78,0.0,-0.99864,0.0,0.12914]
[1779907967526,45.77,74901.6,0.0,-0.99865,0.0,0.12879]
[1779907972561,45.77,74901.27,0.0,-0.99865,0.0,0.12869]
[1779907977596,45.77,74901.4,0.0,-0.99865,0.0,0.12873]
[1779907982631,45.77,74903.85,0.0,-0.99864,0.0,0.12945]
[1779907983637,45.77,74910.55,0.0,-0.99862,0.0,0.13144]
[1779907984646,45.77,74908.06,0.0,-0.99862,0.0,0.13069]
[1779907988672,45.77,74914.48,0.0,-0.9986,0.0,0.13261]
[1779907992705,45.77,74905.22,0.0,-0.99863,0.0,0.12985]
[1779907993707,45.77,74905.31,0.0,-0.99863,0.0,0.12988]
[1779907995722,45.77,74912.26,0.0,-0.99861,0.0,0.13195]
[1779908000757,45.77,74908.38,0.0,-0.99862,0.0,0.13079]
[1779908005800,45.77,74902.76,0.0,-0.99864,0.0,0.12913]
[1779908006800,45.77,74892.5,0.0,-0.99868,0.0,0.12615]
[1779908007808,45.77,74890.54,0.0,-0.99868,0.0,0.12559]
[1779908009822,45.77,74885.52,0.0,-0.9987,0.0,0.12416]
[1779908014858,45.77,74885.94,0.0,-0.99871,0.0,0.12348]
[1779908019892,45.77,74880.99,0.0,-0.99872,0.0,0.12209]
[1779908020900,45.77,74874.94,0.0,-0.99874,0.0,0.12041]
[1779908025935,45.77,74879.39,0.0,-0.99873,0.0,0.12164]
[1779908030977,45.77,74873.88,0.0,-0.99874,0.0,0.12011]
[1779908032984,45.77,74866.71,0.0,-0.99877,0.0,0.11815]
[1779908036013,45.77,74863.41,0.0,-0.99878,0.0,0.11726]
[1779908041042,45.77,74868.06,0.0,-0.99876,0.0,0.11852]
[1779908046075,45.77,74866.54,0.0,-0.99877,0.0,0.11811]
[1779908051113,45.77,74867.24,0.0,-0.99876,0.0,0.1183]
[1779908056146,45.77,74869.63,0.0,-0.99876,0.0,0.11895]
[1779908062188,45.77,74870.68,0.0,-0.99875,0.0,0.11924]
[1779908067223,45.77,74870.65,0.0,-0.99875,0.0,0.11923]
[1779908070244,45.77,74869.19,0.0,-0.99876,0.0,0.11883]
[1779908075279,45.77,74865.11,0.0,-0.99878,0.0,0.11695]
[1779908077295,45.77,74859.68,0.0,-0.9988,0.0,0.1155]
[1779908082328,45.77,74861.9,0.0,-0.99879,0.0,0.11609]
[1779908087363,45.77,74862.35,0.0,-0.99879,0.0,0.11621]
[1779908092399,45.77,74859.87,0.0,-0.9988,0.0,0.11555]
[1779908094411,45.77,74851.99,0.0,-0.99882,0.0,0.11347]
[1779908097433,45.77,74858.27,0.0,-0.9988,0.0,0.11513]
[1779908102467,45.77,74860.73,0.0,-0.99879,0.0,0.11578]
[1779908106497,45.77,74865.82,0.0,-0.99878,0.0,0.11715]
[1779908111536,45.77,74864.29,0.0,-0.99878,0.0,0.11673]
[1779908116566,45.77,74864.1,0.0,-0.99878,0.0,0.11668]
[1779908121601,45.77,74865.53,0.0,-0.99878,0.0,0.11707]
[1779908126637,45.77,74863.55,0.0,-0.99878,0.0,0.11654]
[1779908131671,45.77,74867.1,0.0,-0.99878,0.0,0.11673]
[1779908136709,45.77,74868.58,0.0,-0.99878,0.0,0.11713]
[1779908139729,45.77,74874.05,0.0,-0.99876,0.0,0.11861]
[1779908144765,45.77,74872.22,0.0,-0.99877,0.0,0.11811]
[1779908149799,45.77,74871.8,0.0,-0.99877,0.0,0.118]
[1779908152820,45.77,74880.34,0.0,-0.99874,0.0,0.12034]
[1779908153827,45.77,74882.76,0.0,-0.99873,0.0,0.12101]
[1779908157855,45.77,74888.48,0.0,-0.99871,0.0,0.1226]
[1779908162890,45.77,74892.37,0.0,-0.9987,0.0,0.1237]
[1779908167925,45.77,74890.1,0.0,-0.99871,0.0,0.12306]
[1779908173968,45.77,74891.64,0.0,-0.9987,0.0,0.12349]
[1779908179004,45.77,74888.19,0.0,-0.99872,0.0,0.12252]
[1779908181084,45.77,74882.47,0.0,-0.99873,0.0,0.12093]
[1779908187064,45.77,74880.07,0.0,-0.99874,0.0,0.12026]
[1779908192100,45.77,74884.0,0.0,-0.99874,0.0,0.12057]
[1779908194116,45.77,74887.21,0.0,-0.99873,0.0,0.12146]
[1779908200164,45.77,74884.51,0.0,-0.99874,0.0,0.12071]
[1779908205202,45.77,74883.83,0.0,-0.99874,0.0,0.12052]
[1779908210238,45.77,74880.87,0.0,-0.99875,0.0,0.1197]
[1779908215272,45.77,74880.9,0.0,-0.99875,0.0,0.11971]
[1779908220307,45.77,74878.42,0.0,-0.99875,0.0,0.11903]
[1779908225344,45.77,74878.17,0.0,-0.99875,0.0,0.11896]
[1779908230379,45.77,74878.26,0.0,-0.99875,0.0,0.11899]
[1779908235412,45.77,74872.27,0.0,-0.99877,0.0,0.11736]
[1779908237426,45.77,74874.71,0.0,-0.99877,0.0,0.11802]
[1779908242461,45.77,74874.71,0.0,-0.99877,0.0,0.11802]
[1779908247496,45.77,74875.43,0.0,-0.99876,0.0,0.11821]
[1779908252533,45.77,74874.61,0.0,-0.99877,0.0,0.11722]
[1779908254545,45.77,74868.95,0.0,-0.99879,0.0,0.1157]
[1779908256564,45.77,74865.73,0.0,-0.9988,0.0,0.11485]
[1779908261594,45.77,74866.47,0.0,-0.9988,0.0,0.11504]
[1779908267637,45.77,74873.34,0.0,-0.99878,0.0,0.11688]
[1779908273678,45.77,74873.78,0.0,-0.99878,0.0,0.117]
[1779908278714,45.77,74875.07,0.0,-0.99877,0.0,0.11735]
[1779908283749,45.77,74876.03,0.0,-0.99877,0.0,0.11761]
[1779908288783,45.77,74879.26,0.0,-0.99876,0.0,0.11849]
[1779908292812,45.77,74884.27,0.0,-0.99874,0.0,0.11986]
[1779908294827,45.77,74885.42,0.0,-0.99874,0.0,0.12018]
[1779908296840,45.77,74894.43,0.0,-0.99871,0.0,0.12269]
[1779908297847,45.77,74896.2,0.0,-0.99871,0.0,0.12319]
[1779908303889,45.77,74895.45,0.0,-0.99871,0.0,0.12298]
[1779908308924,45.77,74893.44,0.0,-0.99871,0.0,0.12241]
[1779908313958,45.77,74891.07,0.0,-0.99873,0.0,0.12096]
[1779908318995,45.77,74888.71,0.0,-0.99874,0.0,0.1203]
[1779908324030,45.77,74885.14,0.0,-0.99875,0.0,0.11932]
[1779908329064,45.77,74884.68,0.0,-0.99875,0.0,0.11919]
[1779908334099,45.77,74885.6,0.0,-0.99875,0.0,0.11945]
[1779908337121,45.77,74880.52,0.0,-0.99876,0.0,0.11806]
[1779908339137,45.77,74881.33,0.0,-0.99876,0.0,0.11828]
[1779908344174,45.77,74880.51,0.0,-0.99876,0.0,0.11805]
[1779908349208,45.77,74879.07,0.0,-0.99877,0.0,0.11766]
[1779908354242,45.77,74877.59,0.0,-0.99877,0.0,0.11726]
[1779908359277,45.77,74876.98,0.0,-0.99877,0.0,0.1171]
[1779908364316,45.77,74878.01,0.0,-0.99877,0.0,0.11738]
[1779908369348,45.77,74880.35,0.0,-0.99876,0.0,0.11801]
[1779908374382,45.77,74881.66,0.0,-0.99877,0.0,0.11759]
[1779908379418,45.77,74880.6,0.0,-0.99877,0.0,0.11731]
[1779908384452,45.77,74880.57,0.0,-0.99877,0.0,0.1173]
[1779908389487,45.77,74881.11,0.0,-0.99877,0.0,0.11745]
[1779908394523,45.77,74893.37,0.0,-0.99873,0.0,0.12081]
[1779908396536,45.77,74897.09,0.0,-0.99872,0.0,0.12185]
[1779908400566,45.77,74902.52,0.0,-0.9987,0.0,0.12337]
[1779908405602,45.77,74906.95,0.0,-0.99869,0.0,0.12463]
[1779908407618,45.77,74901.44,0.0,-0.99871,0.0,0.12307]
[1779908408623,45.77,74901.62,0.0,-0.9987,0.0,0.12312]
[1779908409632,45.77,74894.31,0.0,-0.99873,0.0,0.12107]
[1779908411645,45.77,74898.71,0.0,-0.99871,0.0,0.1223]
[1779908414667,45.77,74903.57,0.0,-0.9987,0.0,0.12367]
[1779908417688,45.77,74909.74,0.0,-0.99868,0.0,0.12543]
[1779908419701,45.77,74916.68,0.0,-0.99866,0.0,0.12744]
[1779908420713,45.77,74918.16,0.0,-0.99865,0.0,0.12787]
[1779908425743,45.77,74917.03,0.0,-0.99865,0.0,0.12754]
[1779908430778,45.77,74917.12,0.0,-0.99865,0.0,0.12757]
[1779908435815,45.77,74916.18,0.0,-0.99867,0.0,0.12648]
[1779908437828,45.77,74902.36,0.0,-0.99871,0.0,0.12253]
[1779908438835,45.77,74900.16,0.0,-0.99872,0.0,0.12191]
[1779908443871,45.77,74899.02,0.0,-0.99872,0.0,0.12159]
[1779908448907,45.77,74896.72,0.0,-0.99873,0.0,0.12095]
[1779908453022,45.77,74891.6,0.0,-0.99875,0.0,0.11954]
[1779908458976,45.77,74887.35,0.0,-0.99876,0.0,0.11837]
[1779908464014,45.77,74889.15,0.0,-0.99875,0.0,0.11886]
[1779908469049,45.77,74887.54,0.0,-0.99876,0.0,0.11842]
[1779908473169,45.77,74878.56,0.0,-0.99879,0.0,0.11599]
[1779908475092,45.77,74877.22,0.0,-0.99879,0.0,0.11563]
[1779908478111,45.77,74871.96,0.0,-0.99881,0.0,0.11423]
[1779908479121,45.77,74871.97,0.0,-0.99881,0.0,0.11424]
[1779908484155,45.77,74875.8,0.0,-0.99879,0.0,0.11525]
[1779908485162,45.77,74884.01,0.0,-0.99877,0.0,0.11746]
[1779908486168,45.77,74884.65,0.0,-0.99877,0.0,0.11764]
[1779908489190,45.77,74893.06,0.0,-0.99874,0.0,0.11994]
[1779908492211,45.77,74903.86,0.0,-0.99871,0.0,0.12216]
[1779908493314,45.77,74908.47,0.0,-0.9987,0.0,0.12346]
[1779908499261,45.77,74908.07,0.0,-0.9987,0.0,0.12334]
[1779908504297,45.77,74911.79,0.0,-0.99869,0.0,0.1244]
[1779908509332,45.77,74914.08,0.0,-0.99868,0.0,0.12506]
[1779908514367,45.77,74917.09,0.0,-0.99867,0.0,0.12592]
[1779908519403,45.77,74914.81,0.0,-0.99868,0.0,0.12527]
[1779908524437,45.77,74917.35,0.0,-0.99867,0.0,0.126]
[1779908529472,45.77,74920.63,0.0,-0.99866,0.0,0.12695]
[1779908534507,45.77,74916.18,0.0,-0.99867,0.0,0.12566]
[1779908539542,45.77,74916.34,0.0,-0.99867,0.0,0.12571]
[1779908544578,45.77,74918.55,0.0,-0.99867,0.0,0.12634]
[1779908549612,45.77,74915.58,0.0,-0.99868,0.0,0.12549]
[1779908553734,45.77,74919.5,0.0,-0.99867,0.0,0.1258]
[1779908559682,45.77,74922.09,0.0,-0.99866,0.0,0.12655]
[1779908564719,45.77,74919.02,0.0,-0.99867,0.0,0.12566]
[1779908570759,45.77,74918.87,0.0,-0.99867,0.0,0.12562]
[1779908575794,45.77,74919.35,0.0,-0.99867,0.0,0.12576]
[1779908580830,45.77,74923.3,0.0,-0.99866,0.0,0.1269]
[1779908585864,45.77,74930.1,0.0,-0.99864,0.0,0.12889]
[1779908586871,45.77,74931.84,0.0,-0.99863,0.0,0.1294]
[1779908589893,45.77,74928.29,0.0,-0.99864,0.0,0.12836]
[1779908590900,45.77,74918.32,0.0,-0.99868,0.0,0.12546]
[1779908591910,45.77,74924.65,0.0,-0.99865,0.0,0.12729]
[1779908592914,45.77,74928.36,0.0,-0.99864,0.0,0.12838]
[1779908594929,45.77,74931.1,0.0,-0.99863,0.0,0.12919]
[1779908599965,45.77,74931.62,0.0,-0.99863,0.0,0.12934]
[1779908604999,45.77,74933.81,0.0,-0.99862,0.0,0.12999]
[1779908610034,45.77,74933.33,0.0,-0.99863,0.0,0.12985]
[1779908615070,45.77,74931.39,0.0,-0.99864,0.0,0.12844]
[1779908620106,45.77,74929.97,0.0,-0.99865,0.0,0.12802]
[1779908623126,45.77,74923.22,0.0,-0.99867,0.0,0.12606]
[1779908624132,45.77,74921.92,0.0,-0.99867,0.0,0.12568]
[1779908629167,45.77,74920.33,0.0,-0.99868,0.0,0.12522]
[1779908631181,45.77,74911.16,0.0,-0.99871,0.0,0.12261]
[1779908632188,45.77,74907.46,0.0,-0.99872,0.0,0.12157]
[1779908637224,45.77,74905.66,0.0,-0.99872,0.0,0.12107]
[1779908642259,45.77,74907.0,0.0,-0.99872,0.0,0.12145]
[1779908643266,45.77,74912.46,0.0,-0.9987,0.0,0.12298]
[1779908644272,45.77,74913.01,0.0,-0.9987,0.0,0.12314]
[1779908649308,45.77,74909.35,0.0,-0.99871,0.0,0.1221]
[1779908654342,45.77,74909.28,0.0,-0.99871,0.0,0.12208]
[1779908659378,45.77,74908.94,0.0,-0.99871,0.0,0.12199]
[1779908664505,45.77,74907.39,0.0,-0.99872,0.0,0.12155]
[1779908670456,45.77,74910.36,0.0,-0.99871,0.0,0.12239]
[1779908671463,45.77,74916.56,0.0,-0.9987,0.0,0.12334]
[1779908672469,45.77,74922.49,0.0,-0.99868,0.0,0.12503]
[1779908673481,45.77,74923.56,0.0,-0.99868,0.0,0.12534]
[1779908678519,45.77,74922.35,0.0,-0.99868,0.0,0.12499]
[1779908683564,45.77,74929.29,0.0,-0.99866,0.0,0.127]
[1779908684645,45.77,74930.76,0.0,-0.99865,0.0,0.12743]
[1779908694715,45.77,74931.86,0.0,-0.99865,0.0,0.12775]
[1779908700684,45.77,74928.38,0.0,-0.99866,0.0,0.12673]
[1779908705718,45.77,74928.29,0.0,-0.99866,0.0,0.12671]
[1779908707731,45.77,74918.53,0.0,-0.99869,0.0,0.1239]
[1779908712766,45.77,74920.96,0.0,-0.99868,0.0,0.12459]
[1779908717802,45.77,74919.64,0.0,-0.99869,0.0,0.12422]
[1779908722842,45.77,74917.47,0.0,-0.9987,0.0,0.1236]
[1779908728886,45.77,74917.48,0.0,-0.9987,0.0,0.1236]
[1779908733920,45.77,74917.53,0.0,-0.9987,0.0,0.12281]
[1779908738957,45.77,74917.79,0.0,-0.9987,0.0,0.12288]
[1779908742989,45.77,74925.95,0.0,-0.99868,0.0,0.12521]
[1779908745072,45.77,74929.31,0.0,-0.99866,0.0,0.12618]
[1779908751039,45.77,74932.55,0.0,-0.99865,0.0,0.12712]
[1779908756075,45.77,74933.29,0.0,-0.99865,0.0,0.12734]
[1779908761109,45.77,74933.49,0.0,-0.99865,0.0,0.1274]
[1779908763125,45.77,74925.18,0.0,-0.99868,0.0,0.12499]
[1779908767152,45.77,74922.38,0.0,-0.99869,0.0,0.12419]
[1779908772186,45.77,74923.74,0.0,-0.99868,0.0,0.12458]
[1779908777222,45.77,74925.09,0.0,-0.99868,0.0,0.12496]
[1779908782257,45.77,74926.87,0.0,-0.99867,0.0,0.12548]
[1779908787292,45.77,74927.2,0.0,-0.99867,0.0,0.12557]
[1779908792327,45.77,74926.54,0.0,-0.99868,0.0,0.12457]
[1779908798369,45.77,74925.4,0.0,-0.99869,0.0,0.12424]
[1779908803403,45.77,74925.5,0.0,-0.99869,0.0,0.12427]
[1779908809445,45.77,74924.6,0.0,-0.99869,0.0,0.12401]
[1779908814480,45.77,74923.5,0.0,-0.99869,0.0,0.1237]
[1779908819518,45.77,74908.91,0.0,-0.99874,0.0,0.1196]
[1779908820524,45.77,74906.22,0.0,-0.99875,0.0,0.11886]
[1779908822538,45.77,74899.54,0.0,-0.99877,0.0,0.11704]
[1779908823545,45.77,74896.32,0.0,-0.99878,0.0,0.11617]
[1779908826566,45.77,74891.57,0.0,-0.99879,0.0,0.1149]
[1779908829586,45.77,74886.31,0.0,-0.99881,0.0,0.1135]
[1779908833616,45.77,74878.32,0.0,-0.99883,0.0,0.11141]
[1779908834623,45.77,74879.14,0.0,-0.99883,0.0,0.11162]
[1779908839658,45.77,74874.37,0.0,-0.99884,0.0,0.11039]
[1779908844694,45.77,74873.29,0.0,-0.99885,0.0,0.11011]
[1779908849729,45.77,74878.18,0.0,-0.99883,0.0,0.11137]
[1779908854766,45.77,74876.75,0.0,-0.99885,0.0,0.11026]
[1779908859801,45.77,74884.96,0.0,-0.99882,0.0,0.11239]
[1779908861816,45.77,74885.88,0.0,-0.99882,0.0,0.11263]
[1779908866862,45.77,74882.88,0.0,-0.99883,0.0,0.11185]
[1779908868873,45.77,74876.57,0.0,-0.99885,0.0,0.11022]
[1779908873907,45.77,74873.08,0.0,-0.99886,0.0,0.10932]
[1779908878942,45.77,74868.21,0.0,-0.99887,0.0,0.10808]
[1779908882972,45.77,74876.49,0.0,-0.99885,0.0,0.1102]
[1779908886077,45.77,74882.19,0.0,-0.99883,0.0,0.11167]
[1779908889017,45.77,74863.18,0.0,-0.99888,0.0,0.10682]
[1779908890026,45.77,74856.0,0.0,-0.9989,0.0,0.10504]
[1779908895060,45.77,74859.88,0.0,-0.99889,0.0,0.106]
[1779908899088,45.77,74870.07,0.0,-0.99886,0.0,0.10856]
[1779908900094,45.77,74871.77,0.0,-0.99886,0.0,0.10899]
[1779908902108,45.77,74866.47,0.0,-0.99887,0.0,0.10765]
[1779908905136,45.77,74859.02,0.0,-0.9989,0.0,0.10578]
[1779908907145,45.77,74861.12,0.0,-0.99889,0.0,0.10631]
[1779908911173,45.77,74864.31,0.0,-0.99889,0.0,0.10638]
[1779908916283,45.77,74865.03,0.0,-0.99889,0.0,0.10656]
[1779908922250,45.77,74862.93,0.0,-0.99889,0.0,0.10604]
[1779908927286,45.77,74863.33,0.0,-0.99889,0.0,0.10614]
[1779908932321,45.77,74857.26,0.0,-0.99891,0.0,0.10464]
[1779908934337,45.77,74855.89,0.0,-0.99891,0.0,0.1043]
[1779908939370,45.77,74856.59,0.0,-0.99891,0.0,0.10447]
[1779908944407,45.77,74856.69,0.0,-0.99891,0.0,0.1045]
[1779908949441,45.77,74857.24,0.0,-0.99891,0.0,0.10463]
[1779908955484,45.77,74859.95,0.0,-0.9989,0.0,0.1053]
[1779908960519,45.77,74860.98,0.0,-0.9989,0.0,0.10556]
[1779908965553,45.77,74859.83,0.0,-0.9989,0.0,0.10527]
[1779908970589,45.77,74861.8,0.0,-0.9989,0.0,0.10576]
[1779908975625,45.77,74862.2,0.0,-0.9989,0.0,0.10514]
[1779908978646,45.77,74876.74,0.0,-0.99886,0.0,0.10879]
[1779908979653,45.77,74879.01,0.0,-0.99885,0.0,0.10937]
[1779908984688,45.77,74881.34,0.0,-0.99885,0.0,0.10997]
[1779908989723,45.77,74880.62,0.0,-0.99885,0.0,0.10978]
[1779908994759,45.77,74887.38,0.0,-0.99883,0.0,0.11153]
[1779908996843,45.77,74894.28,0.0,-0.99881,0.0,0.11334]
[1779909002815,45.77,74891.13,0.0,-0.99882,0.0,0.11251]
[1779909007849,45.77,74890.55,0.0,-0.99882,0.0,0.11236]
[1779909012885,45.77,74890.31,0.0,-0.99882,0.0,0.11229]
[1779909017922,45.77,74889.54,0.0,-0.99882,0.0,0.11209]
[1779909018932,45.77,74881.94,0.0,-0.99885,0.0,0.11012]
[1779909019937,45.77,74865.88,0.0,-0.99889,0.0,0.10606]
[1779909020942,45.77,74863.55,0.0,-0.9989,0.0,0.10548]
[1779909025983,45.77,74865.08,0.0,-0.99889,0.0,0.10586]
[1779909031013,45.77,74862.4,0.0,-0.99891,0.0,0.10448]
[1779909037054,45.77,74864.83,0.0,-0.9989,0.0,0.10508]
[1779909041082,45.77,74872.24,0.0,-0.99888,0.0,0.10693]
[1779909046129,45.77,74866.69,0.0,-0.9989,0.0,0.10554]
[1779909048132,45.77,74857.97,0.0,-0.99892,0.0,0.1034]
[1779909053167,45.77,74855.93,0.0,-0.99893,0.0,0.1029]
[1779909058203,45.77,74856.42,0.0,-0.99892,0.0,0.10302]
[1779909063237,45.77,74855.72,0.0,-0.99893,0.0,0.10285]
[1779909064244,45.77,74861.67,0.0,-0.99891,0.0,0.1043]
[1779909065261,45.77,74862.95,0.0,-0.99891,0.0,0.10462]
[1779909070288,45.77,74860.85,0.0,-0.99891,0.0,0.1041]
[1779909075321,45.77,74861.23,0.0,-0.99891,0.0,0.1042]
[1779909081364,45.77,74860.77,0.0,-0.99891,0.0,0.10408]
[1779909086398,45.77,74857.14,0.0,-0.99892,0.0,0.1032]
[1779909091436,45.77,74852.19,0.0,-0.99894,0.0,0.10131]
[1779909096470,45.77,74853.44,0.0,-0.99894,0.0,0.10161]
[1779909101505,45.77,74854.02,0.0,-0.99894,0.0,0.10175]
[1779909106539,45.77,74857.89,0.0,-0.99893,0.0,0.10268]
[1779909111575,45.77,74860.28,0.0,-0.99892,0.0,0.10326]
[1779909116612,45.77,74856.23,0.0,-0.99893,0.0,0.10228]
[1779909121646,45.77,74855.32,0.0,-0.99894,0.0,0.10206]
[1779909126695,45.77,74854.76,0.0,-0.99894,0.0,0.10192]
[1779909131716,45.77,74856.85,0.0,-0.99893,0.0,0.10243]
[1779909136751,45.77,74857.05,0.0,-0.99893,0.0,0.10248]
[1779909141786,45.77,74857.44,0.0,-0.99893,0.0,0.10257]
[1779909146821,45.77,74855.48,0.0,-0.99893,0.0,0.1021]
[1779909151856,45.77,74850.27,0.0,-0.99896,0.0,0.10016]
[1779909156892,45.77,74853.09,0.0,-0.99895,0.0,0.10083]
[1779909161926,45.77,74855.84,0.0,-0.99894,0.0,0.10149]
[1779909166961,45.77,74856.72,0.0,-0.99894,0.0,0.1017]
[1779909169984,45.77,74863.55,0.0,-0.99892,0.0,0.10335]
[1779909170990,45.77,74868.62,0.0,-0.99891,0.0,0.10459]
[1779909171998,45.77,74869.41,0.0,-0.9989,0.0,0.10479]
[1779909177033,45.77,74875.56,0.0,-0.99889,0.0,0.10631]
[1779909180053,45.77,74886.2,0.0,-0.99886,0.0,0.109]
[1779909181061,45.77,74890.09,0.0,-0.99884,0.0,0.11]
[1779909186095,45.77,74890.84,0.0,-0.99884,0.0,0.11019]
[1779909191137,45.77,74893.11,0.0,-0.99884,0.0,0.11078]
[1779909193145,45.77,74909.02,0.0,-0.99879,0.0,0.11497]
[1779909194152,45.77,74917.21,0.0,-0.99876,0.0,0.11718]
[1779909195160,45.77,74919.0,0.0,-0.99876,0.0,0.11767]
[1779909197173,45.77,74924.97,0.0,-0.99874,0.0,0.11931]
[1779909199193,45.77,74928.85,0.0,-0.99873,0.0,0.12039]
[1779909206237,45.77,74930.7,0.0,-0.99872,0.0,0.1209]
[1779909208330,45.77,74936.87,0.0,-0.9987,0.0,0.12264]
[1779909210265,45.77,74941.58,0.0,-0.99868,0.0,0.12398]
[1779909215302,45.77,74942.65,0.0,-0.99869,0.0,0.12347]
[1779909220337,45.77,74941.92,0.0,-0.99869,0.0,0.12327]
[1779909222351,45.77,74933.17,0.0,-0.99872,0.0,0.12079]
[1779909227386,45.77,74933.83,0.0,-0.99872,0.0,0.12098]
[1779909232421,45.77,74930.84,0.0,-0.99873,0.0,0.12014]
[1779909237456,45.77,74930.31,0.0,-0.99873,0.0,0.12]
[1779909242491,45.77,74928.48,0.0,-0.99873,0.0,0.11949]
[1779909247536,45.77,74921.66,0.0,-0.99876,0.0,0.11761]
[1779909248621,45.77,74914.62,0.0,-0.99878,0.0,0.1157]
[1779909250557,45.77,74913.99,0.0,-0.99878,0.0,0.11553]
[1779909256600,45.77,74914.15,0.0,-0.99878,0.0,0.11557]
[1779909261638,45.77,74918.62,0.0,-0.99877,0.0,0.11678]
[1779909266670,45.77,74916.27,0.0,-0.99877,0.0,0.11615]
[1779909270699,45.77,74923.65,0.0,-0.99875,0.0,0.11816]
[1779909271706,45.77,74925.29,0.0,-0.99875,0.0,0.11782]
[1779909278831,45.77,74928.66,0.0,-0.99874,0.0,0.11875]
[1779909288902,45.77,74924.5,0.0,-0.99876,0.0,0.1176]
[1779909291847,45.77,74918.68,0.0,-0.99877,0.0,0.11602]
[1779909296881,45.77,74921.11,0.0,-0.99877,0.0,0.11668]
[1779909301918,45.77,74918.58,0.0,-0.99877,0.0,0.11599]
[1779909303930,45.77,74909.2,0.0,-0.9988,0.0,0.11348]
[1779909304938,45.77,74899.35,0.0,-0.99883,0.0,0.1109]
[1779909305945,45.77,74899.05,0.0,-0.99883,0.0,0.11082]
[1779909310983,45.77,74899.64,0.0,-0.99883,0.0,0.11098]
[1779909316022,45.77,74904.99,0.0,-0.99882,0.0,0.11237]
[1779909317030,45.77,74906.42,0.0,-0.99881,0.0,0.11275]
[1779909320050,45.77,74911.0,0.0,-0.9988,0.0,0.11396]
[1779909324078,45.77,74919.63,0.0,-0.99877,0.0,0.11628]
[1779909325086,45.77,74922.27,0.0,-0.99876,0.0,0.117]
[1779909327177,45.77,74930.15,0.0,-0.99874,0.0,0.11916]
[1779909329115,45.77,74932.56,0.0,-0.99873,0.0,0.11983]
[1779909334151,45.77,74934.82,0.0,-0.99873,0.0,0.11966]
[1779909339186,45.77,74934.22,0.0,-0.99873,0.0,0.11949]
[1779909344222,45.77,74934.13,0.0,-0.99873,0.0,0.11947]
[1779909345304,45.77,74927.28,0.0,-0.99875,0.0,0.11758]
[1779909347243,45.77,74924.02,0.0,-0.99877,0.0,0.11669]
[1779909348250,45.77,74918.48,0.0,-0.99878,0.0,0.11519]
[1779909349257,45.77,74919.7,0.0,-0.99878,0.0,0.11552]
[1779909355376,45.77,74921.7,0.0,-0.99877,0.0,0.11606]
[1779909357312,45.77,74926.9,0.0,-0.99876,0.0,0.11748]
[1779909358320,45.77,74929.2,0.0,-0.99875,0.0,0.11811]
[1779909362347,45.77,74931.8,0.0,-0.99874,0.0,0.11882]
[1779909367382,45.77,74928.55,0.0,-0.99875,0.0,0.11793]
[1779909372417,45.77,74928.56,0.0,-0.99875,0.0,0.11793]
[1779909374523,45.77,74921.62,0.0,-0.99877,0.0,0.11604]
[1779909376536,45.77,74921.18,0.0,-0.99877,0.0,0.11592]
[1779909382488,45.77,74918.8,0.0,-0.99878,0.0,0.11528]
[1779909387523,45.77,74920.03,0.0,-0.99878,0.0,0.11561]
[1779909392557,45.77,74920.79,0.0,-0.99878,0.0,0.11504]
[1779909397593,45.77,74921.28,0.0,-0.99878,0.0,0.11517]
[1779909400713,45.77,74926.78,0.0,-0.99876,0.0,0.11666]
[1779909406656,45.77,74926.35,0.0,-0.99877,0.0,0.11654]
[1779909411691,45.77,74923.97,0.0,-0.99877,0.0,0.1159]
[1779909416728,45.77,74925.63,0.0,-0.99877,0.0,0.11635]
[1779909421762,45.77,74925.94,0.0,-0.99877,0.0,0.11643]
[1779909426797,45.77,74924.92,0.0,-0.99877,0.0,0.11616]
[1779909431832,45.77,74925.8,0.0,-0.99877,0.0,0.11639]
[1779909436865,45.77,74925.38,0.0,-0.99877,0.0,0.11628]
[1779909441901,45.77,74924.6,0.0,-0.99877,0.0,0.11607]
[1779909446937,45.77,74925.18,0.0,-0.99877,0.0,0.11623]
[1779909450069,45.77,74919.1,0.0,-0.99879,0.0,0.11459]
[1779909456110,45.77,74918.23,0.0,-0.9988,0.0,0.11359]
[1779909462042,45.77,74914.38,0.0,-0.99881,0.0,0.11257]
[1779909467187,45.77,74912.1,0.0,-0.99882,0.0,0.11197]
[1779909473118,45.77,74910.91,0.0,-0.99882,0.0,0.11166]
[1779909478153,45.77,74911.48,0.0,-0.99882,0.0,0.11181]
[1779909482182,45.77,74917.39,0.0,-0.9988,0.0,0.11337]
[1779909488224,45.77,74916.63,0.0,-0.9988,0.0,0.11317]
[1779909493259,45.77,74918.65,0.0,-0.9988,0.0,0.1137]
[1779909498294,45.77,74918.02,0.0,-0.9988,0.0,0.11353]
[1779909503440,45.77,74922.83,0.0,-0.99879,0.0,0.11482]
[1779909509372,45.77,74922.79,0.0,-0.99879,0.0,0.11481]
[1779909511386,45.77,74927.15,0.0,-0.99878,0.0,0.1152]
[1779909517541,45.77,74926.99,0.0,-0.99878,0.0,0.11516]
[1779909527495,45.77,74926.99,0.0,-0.99878,0.0,0.11516]
[1779909535556,45.77,74925.91,0.0,-0.99878,0.0,0.11487]
[1779909538576,45.77,74906.11,0.0,-0.99884,0.0,0.10966]
[1779909543610,45.77,74907.12,0.0,-0.99884,0.0,0.10992]
[1779909548647,45.77,74905.55,0.0,-0.99885,0.0,0.10952]
[1779909551783,45.77,74899.27,0.0,-0.99886,0.0,0.10791]
[1779909557708,45.77,74898.47,0.0,-0.99887,0.0,0.10771]
[1779909562744,45.77,74896.59,0.0,-0.99887,0.0,0.10724]
[1779909567779,45.77,74897.26,0.0,-0.99887,0.0,0.10741]
[1779909572813,45.77,74896.46,0.0,-0.99888,0.0,0.10647]
[1779909577849,45.77,74896.24,0.0,-0.99888,0.0,0.10642]
[1779909579979,45.77,74887.05,0.0,-0.99891,0.0,0.10413]
[1779909580870,45.77,74887.05,0.0,-0.99891,0.0,0.10413]
[1779909586021,45.77,74883.81,0.0,-0.99891,0.0,0.10334]
[1779909591947,45.77,74882.88,0.0,-0.99892,0.0,0.10311]
[1779909596985,45.77,74879.3,0.0,-0.99893,0.0,0.10224]
[1779909602022,45.77,74879.49,0.0,-0.99893,0.0,0.10229]
[1779909606054,45.77,74886.07,0.0,-0.99891,0.0,0.10389]
[1779909607061,45.77,74886.0,0.0,-0.99891,0.0,0.10388]
[1779909612097,45.77,74887.34,0.0,-0.99891,0.0,0.10421]
[1779909617131,45.77,74889.8,0.0,-0.9989,0.0,0.10481]
[1779909624290,45.77,74885.67,0.0,-0.99891,0.0,0.1038]
[1779909630223,45.77,74886.15,0.0,-0.99891,0.0,0.10391]
[1779909635261,45.77,74884.85,0.0,-0.99892,0.0,0.10288]
[1779909641409,45.77,74882.43,0.0,-0.99893,0.0,0.1023]
[1779909647342,45.77,74875.64,0.0,-0.99894,0.0,0.10066]
[1779909653495,45.77,74876.49,0.0,-0.99894,0.0,0.10086]
[1779909659435,45.77,74878.78,0.0,-0.99894,0.0,0.10141]
[1779909664469,45.77,74882.45,0.0,-0.99893,0.0,0.1023]
[1779909669505,45.77,74881.45,0.0,-0.99893,0.0,0.10206]
[1779909674540,45.77,74880.15,0.0,-0.99893,0.0,0.10174]
[1779909679576,45.77,74879.17,0.0,-0.99893,0.0,0.10151]
[1779909680582,45.77,74872.83,0.0,-0.99895,0.0,0.09999]
[1779909681588,45.77,74871.12,0.0,-0.99896,0.0,0.09959]
[1779909687731,45.77,74871.87,0.0,-0.99895,0.0,0.09976]
[1779909693680,45.77,74874.88,0.0,-0.99895,0.0,0.09979]
[1779909699717,45.77,74875.05,0.0,-0.99895,0.0,0.09983]
[1779909702748,45.77,74863.55,0.0,-0.99898,0.0,0.09713]
[1779909704756,45.77,74854.8,0.0,-0.99901,0.0,0.09512]
[1779909705763,45.77,74853.15,0.0,-0.99901,0.0,0.09475]
[1779909710892,45.77,74854.79,0.0,-0.99901,0.0,0.09512]
[1779909716839,45.77,74858.14,0.0,-0.999,0.0,0.09588]
[1779909718853,45.77,74863.77,0.0,-0.99898,0.0,0.09718]
[1779909720965,45.77,74872.76,0.0,-0.99896,0.0,0.09928]
[1779909726910,45.77,74876.4,0.0,-0.99895,0.0,0.10015]
[1779909731946,45.77,74877.63,0.0,-0.99895,0.0,0.10044]
[1779909736980,45.77,74871.73,0.0,-0.99896,0.0,0.09904]
[1779909742015,45.77,74875.65,0.0,-0.99895,0.0,0.09997]
[1779909743023,45.77,74875.56,0.0,-0.99895,0.0,0.09995]
[1779909748057,45.77,74873.24,0.0,-0.99896,0.0,0.0994]
[1779909753095,45.77,74874.86,0.0,-0.99896,0.0,0.09909]
[1779909758129,45.77,74875.26,0.0,-0.99896,0.0,0.09918]
[1779909763164,45.77,74877.27,0.0,-0.99895,0.0,0.09966]
[1779909768199,45.77,74874.67,0.0,-0.99896,0.0,0.09905]
[1779909772227,45.77,74885.97,0.0,-0.99893,0.0,0.10174]
[1779909773235,45.77,74891.5,0.0,-0.99892,0.0,0.10309]
[1779909774242,45.77,74894.16,0.0,-0.99891,0.0,0.10374]
[1779909780285,45.77,74895.75,0.0,-0.9989,0.0,0.10413]
[1779909785318,45.77,74899.84,0.0,-0.99889,0.0,0.10514]
[1779909790354,45.77,74905.67,0.0,-0.99888,0.0,0.1066]
[1779909792368,45.77,74907.64,0.0,-0.99887,0.0,0.1071]
[1779909797404,45.77,74908.29,0.0,-0.99887,0.0,0.10726]
[1779909802532,45.77,74909.07,0.0,-0.99887,0.0,0.10746]
[1779909808492,45.77,74922.59,0.0,-0.99883,0.0,0.11094]
[1779909809495,45.77,74930.6,0.0,-0.9988,0.0,0.11304]
[1779909810592,45.77,74932.13,0.0,-0.9988,0.0,0.11345]
[1779909816634,45.77,74932.31,0.0,-0.9988,0.0,0.11273]
[1779909822598,45.77,74934.06,0.0,-0.9988,0.0,0.11319]
[1779909827631,45.77,74935.47,0.0,-0.99879,0.0,0.11357]
[1779909831660,45.77,74925.89,0.0,-0.99882,0.0,0.11104]
[1779909832668,45.77,74919.27,0.0,-0.99884,0.0,0.10932]
[1779909837701,45.77,74917.55,0.0,-0.99885,0.0,0.10888]
[1779909842736,45.77,74918.69,0.0,-0.99885,0.0,0.10917]
[1779909847853,45.77,74920.79,0.0,-0.99884,0.0,0.10972]
[1779909853816,45.77,74922.82,0.0,-0.99883,0.0,0.11024]
[1779909855829,45.77,74929.75,0.0,-0.99881,0.0,0.11205]
[1779909859858,45.77,74953.59,0.0,-0.99874,0.0,0.11849]
[1779909860872,45.77,74948.25,0.0,-0.99875,0.0,0.11702]
[1779909862880,45.77,74941.83,0.0,-0.99877,0.0,0.11527]
[1779909867914,45.77,74944.98,0.0,-0.99876,0.0,0.11613]
[1779909872949,45.77,74940.48,0.0,-0.99879,0.0,0.11413]
[1779909877985,45.77,74939.95,0.0,-0.99879,0.0,0.11399]
[1779909885039,45.77,74939.79,0.0,-0.99879,0.0,0.11395]
[1779909887049,45.77,74944.38,0.0,-0.99878,0.0,0.11518]
[1779909892170,45.77,74951.7,0.0,-0.99875,0.0,0.11717]
[1779909898124,45.77,74954.72,0.0,-0.99874,0.0,0.118]
[1779909902241,45.77,74941.88,0.0,-0.99878,0.0,0.11451]
[1779909904166,45.77,74940.45,0.0,-0.99879,0.0,0.11413]
[1779909909202,45.77,74936.14,0.0,-0.9988,0.0,0.11298]
[1779909911218,45.77,74928.8,0.0,-0.99882,0.0,0.11104]
[1779909916254,45.77,74935.69,0.0,-0.9988,0.0,0.11286]
[1779909921291,45.77,74936.37,0.0,-0.9988,0.0,0.11304]
[1779909924410,45.77,74927.91,0.0,-0.99883,0.0,0.11081]
[1779909926325,45.77,74926.23,0.0,-0.99883,0.0,0.11037]
[1779909931363,45.77,74927.14,0.0,-0.99884,0.0,0.10986]
[1779909935388,45.77,74918.7,0.0,-0.99886,0.0,0.10769]
[1779909937402,45.77,74916.05,0.0,-0.99887,0.0,0.10702]
[1779909942536,45.77,74915.9,0.0,-0.99887,0.0,0.10698]
[1779909948484,45.77,74918.65,0.0,-0.99886,0.0,0.10768]
[1779909953518,45.77,74919.51,0.0,-0.99886,0.0,0.1079]
[1779909955529,45.77,74927.56,0.0,-0.99883,0.0,0.10997]
[1779909960564,45.77,74928.87,0.0,-0.99883,0.0,0.11031]
[1779909965598,45.77,74927.84,0.0,-0.99883,0.0,0.11004]
[1779909970634,45.77,74926.15,0.0,-0.99884,0.0,0.1096]
[1779909975668,45.77,74927.73,0.0,-0.99883,0.0,0.11001]
[1779909980706,45.77,74929.21,0.0,-0.99883,0.0,0.11039]
[1779909986747,45.77,74931.43,0.0,-0.99882,0.0,0.11097]
[1779909991881,45.77,74929.68,0.0,-0.99884,0.0,0.10976]
[1779909997836,45.77,74928.63,0.0,-0.99884,0.0,0.10949]
[1779910000846,45.77,74922.19,0.0,-0.99886,0.0,0.10784]
[1779910005883,45.77,74919.38,0.0,-0.99887,0.0,0.10712]
[1779910010917,45.77,74918.57,0.0,-0.99887,0.0,0.10692]
[1779910015952,45.77,74925.4,0.0,-0.99885,0.0,0.10866]
[1779910020986,45.77,74927.87,0.0,-0.99884,0.0,0.1093]
[1779910026023,45.77,74928.08,0.0,-0.99884,0.0,0.10935]
[1779910031057,45.77,74928.44,0.0,-0.99884,0.0,0.10944]
[1779910034077,45.77,74920.93,0.0,-0.99886,0.0,0.10752]
[1779910039113,45.77,74919.95,0.0,-0.99886,0.0,0.10727]
[1779910043140,45.77,74912.52,0.0,-0.99889,0.0,0.1054]
[1779910044148,45.77,74906.82,0.0,-0.9989,0.0,0.10398]
[1779910051198,45.77,74908.39,0.0,-0.99891,0.0,0.10365]
[1779910056231,45.77,74910.33,0.0,-0.9989,0.0,0.10413]
[1779910061266,45.77,74912.27,0.0,-0.99889,0.0,0.10461]
[1779910066301,45.77,74915.83,0.0,-0.99888,0.0,0.1055]
[1779910071337,45.77,74916.8,0.0,-0.99888,0.0,0.10574]
[1779910076371,45.77,74917.74,0.0,-0.99888,0.0,0.10598]
[1779910079392,45.77,74923.61,0.0,-0.99886,0.0,0.10746]
[1779910084429,45.77,74925.79,0.0,-0.99886,0.0,0.10801]
[1779910085436,45.77,74933.74,0.0,-0.99883,0.0,0.11006]
[1779910087458,45.77,74936.47,0.0,-0.99882,0.0,0.11077]
[1779910092484,45.77,74934.58,0.0,-0.99883,0.0,0.11028]
[1779910097520,45.77,74933.27,0.0,-0.99883,0.0,0.10994]
[1779910102555,45.77,74929.62,0.0,-0.99884,0.0,0.109]
[1779910107589,45.77,74927.48,0.0,-0.99885,0.0,0.10845]
[1779910112624,45.77,74923.43,0.0,-0.99887,0.0,0.10667]
[1779910117659,45.77,74921.87,0.0,-0.99887,0.0,0.10628]
[1779910122694,45.77,74922.27,0.0,-0.99887,0.0,0.10638]
[1779910127731,45.77,74923.2,0.0,-0.99887,0.0,0.10662]
[1779910132767,45.77,74922.64,0.0,-0.99887,0.0,0.10648]
[1779910137801,45.77,74921.77,0.0,-0.99887,0.0,0.10626]
[1779910142838,45.77,74915.19,0.0,-0.99889,0.0,0.10461]
[1779910143949,45.77,74902.91,0.0,-0.99893,0.0,0.1016]
[1779910149885,45.77,74905.1,0.0,-0.99892,0.0,0.10213]
[1779910154924,45.77,74906.07,0.0,-0.99892,0.0,0.10237]
[1779910159961,45.77,74908.95,0.0,-0.99891,0.0,0.10307]
[1779910164998,45.77,74908.92,0.0,-0.99891,0.0,0.10306]
[1779910170033,45.77,74910.62,0.0,-0.99891,0.0,0.10348]
[1779910175067,45.77,74912.0,0.0,-0.99891,0.0,0.1031]
[1779910180102,45.77,74913.16,0.0,-0.99891,0.0,0.10339]
[1779910185150,45.77,74914.37,0.0,-0.9989,0.0,0.10368]
[1779910190189,45.77,74917.2,0.0,-0.9989,0.0,0.10438]
[1779910195227,45.77,74917.18,0.0,-0.9989,0.0,0.10438]
[1779910200259,45.77,74917.45,0.0,-0.99889,0.0,0.10445]
[1779910205294,45.77,74916.41,0.0,-0.9989,0.0,0.10419]
[1779910210331,45.77,74914.69,0.0,-0.9989,0.0,0.10376]
[1779910215365,45.77,74911.23,0.0,-0.99891,0.0,0.10291]
[1779910218387,45.77,74904.37,0.0,-0.99893,0.0,0.10124]
[1779910223430,45.77,74903.87,0.0,-0.99893,0.0,0.10112]
[1779910225440,45.77,74890.25,0.0,-0.99897,0.0,0.09789]
[1779910228462,45.77,74900.97,0.0,-0.99894,0.0,0.10043]
[1779910230477,45.77,74908.92,0.0,-0.99892,0.0,0.10235]
[1779910235512,45.77,74917.63,0.0,-0.9989,0.0,0.10377]
[1779910236519,45.77,74923.95,0.0,-0.99888,0.0,0.10534]
[1779910237525,45.77,74925.61,0.0,-0.99888,0.0,0.10575]
[1779910239540,45.77,74929.21,0.0,-0.99887,0.0,0.10666]
[1779910244659,45.77,74927.45,0.0,-0.99887,0.0,0.10622]
[1779910254729,45.77,74927.23,0.0,-0.99887,0.0,0.10616]
[1779910258673,45.77,74918.19,0.0,-0.9989,0.0,0.1039]
[1779910259680,45.77,74916.97,0.0,-0.9989,0.0,0.1036]
[1779910264801,45.77,74922.03,0.0,-0.99889,0.0,0.10486]
[1779910270767,45.77,74918.19,0.0,-0.9989,0.0,0.1039]
[1779910272774,45.77,74909.72,0.0,-0.99892,0.0,0.10183]
[1779910273780,45.77,74907.67,0.0,-0.99893,0.0,0.10133]
[1779910278816,45.77,74909.57,0.0,-0.99892,0.0,0.10179]
[1779910281838,45.77,74913.4,0.0,-0.99891,0.0,0.10273]
[1779910286871,45.77,74913.79,0.0,-0.99891,0.0,0.10282]
[1779910291907,45.77,74914.2,0.0,-0.99892,0.0,0.10221]
[1779910296942,45.77,74914.48,0.0,-0.99892,0.0,0.10227]
[1779910298955,45.77,74922.29,0.0,-0.9989,0.0,0.10419]
[1779910301976,45.77,74935.39,0.0,-0.99886,0.0,0.10749]
[1779910305087,45.77,74942.28,0.0,-0.99884,0.0,0.10926]
[1779910311045,45.77,74942.74,0.0,-0.99884,0.0,0.10938]
[1779910316079,45.77,74939.19,0.0,-0.99885,0.0,0.10846]
[1779910321127,45.77,74937.44,0.0,-0.99885,0.0,0.10801]
[1779910326162,45.77,74942.07,0.0,-0.99884,0.0,0.1092]
[1779910331199,45.77,74941.85,0.0,-0.99884,0.0,0.10915]
[1779910332206,45.77,74935.4,0.0,-0.99886,0.0,0.10749]
[1779910333215,45.77,74930.4,0.0,-0.99887,0.0,0.10622]
[1779910338249,45.77,74929.67,0.0,-0.99887,0.0,0.10604]
[1779910343283,45.77,74932.6,0.0,-0.99887,0.0,0.10678]
[1779910348318,45.77,74935.03,0.0,-0.99886,0.0,0.1074]
[1779910353353,45.77,74934.54,0.0,-0.99887,0.0,0.10653]
[1779910358389,45.77,74933.24,0.0,-0.99887,0.0,0.1062]
[1779910363424,45.77,74932.56,0.0,-0.99887,0.0,0.10603]
[1779910367452,45.77,74940.82,0.0,-0.99885,0.0,0.10813]
[1779910369474,45.77,74962.8,0.0,-0.99878,0.0,0.1139]
[1779910370486,45.77,74977.19,0.0,-0.99874,0.0,0.11782]
[1779910375518,45.77,74978.46,0.0,-0.99873,0.0,0.11817]
[1779910378539,45.77,74970.24,0.0,-0.99876,0.0,0.11591]
[1779910383574,45.77,74971.56,0.0,-0.99876,0.0,0.11627]
[1779910388610,45.77,74960.65,0.0,-0.99879,0.0,0.11332]
[1779910392641,45.77,74965.53,0.0,-0.99877,0.0,0.11463]
[1779910395721,45.77,74975.75,0.0,-0.99874,0.0,0.11742]
[1779910396667,45.77,74975.75,0.0,-0.99874,0.0,0.11742]
[1779910398680,45.77,74962.83,0.0,-0.99878,0.0,0.1139]
[1779910399688,45.77,74961.45,0.0,-0.99879,0.0,0.11353]
[1779910404723,45.77,74960.99,0.0,-0.99879,0.0,0.11341]
[1779910409758,45.77,74961.59,0.0,-0.99879,0.0,0.11357]
[1779910411771,45.77,74953.57,0.0,-0.99882,0.0,0.11068]
[1779910412778,45.77,74953.46,0.0,-0.99882,0.0,0.11065]
[1779910415800,45.77,74945.74,0.0,-0.99884,0.0,0.10864]
[1779910416806,45.77,74945.81,0.0,-0.99884,0.0,0.10866]
[1779910421842,45.77,74937.06,0.0,-0.99887,0.0,0.10643]
[1779910422848,45.77,74932.73,0.0,-0.99888,0.0,0.10534]
[1779910425869,45.77,74931.62,0.0,-0.99888,0.0,0.10506]
[1779910430907,45.77,74932.75,0.0,-0.99888,0.0,0.10534]
[1779910436008,45.77,74931.6,0.0,-0.99888,0.0,0.10505]
[1779910441983,45.77,74929.94,0.0,-0.99889,0.0,0.10464]
[1779910444000,45.77,74927.88,0.0,-0.9989,0.0,0.10413]
[1779910449031,45.77,74928.46,0.0,-0.99889,0.0,0.10427]
[1779910454072,45.77,74924.92,0.0,-0.9989,0.0,0.1034]
[1779910456147,45.77,74919.6,0.0,-0.99892,0.0,0.10209]
[1779910462124,45.77,74920.92,0.0,-0.99892,0.0,0.10241]
[1779910468166,45.77,74921.79,0.0,-0.99891,0.0,0.10263]
[1779910470180,45.77,74914.09,0.0,-0.99893,0.0,0.10076]
[1779910475215,45.77,74912.84,0.0,-0.99894,0.0,0.09975]
[1779910480249,45.77,74905.87,0.0,-0.99896,0.0,0.0981]
[1779910485284,45.77,74903.72,0.0,-0.99897,0.0,0.09759]
[1779910490319,45.77,74901.04,0.0,-0.99898,0.0,0.09697]
[1779910493341,45.77,74911.03,0.0,-0.99895,0.0,0.09932]
[1779910495358,45.77,74915.47,0.0,-0.99894,0.0,0.10038]
[1779910500409,45.77,74910.63,0.0,-0.99895,0.0,0.09922]
[1779910505441,45.77,74911.47,0.0,-0.99895,0.0,0.09942]
[1779910507454,45.77,74888.66,0.0,-0.99901,0.0,0.09412]
[1779910510475,45.77,74883.16,0.0,-0.99902,0.0,0.09288]
[1779910515510,45.77,74882.65,0.0,-0.99902,0.0,0.09277]
[1779910516578,45.77,74892.26,0.0,-0.999,0.0,0.09494]
[1779910517524,45.77,74892.26,0.0,-0.999,0.0,0.09494]
[1779910522560,45.77,74894.39,0.0,-0.99899,0.0,0.09543]
[1779910524574,45.77,74899.35,0.0,-0.99898,0.0,0.09657]
[1779910529611,45.77,74895.8,0.0,-0.99899,0.0,0.09575]
[1779910534646,45.77,74898.6,0.0,-0.99899,0.0,0.09572]
[1779910539681,45.77,74897.95,0.0,-0.99899,0.0,0.09557]
[1779910544716,45.77,74903.26,0.0,-0.99898,0.0,0.0968]
[1779910549751,45.77,74902.06,0.0,-0.99898,0.0,0.09652]
[1779910554788,45.77,74898.21,0.0,-0.99899,0.0,0.09563]
[1779910559821,45.77,74901.87,0.0,-0.99898,0.0,0.09647]
[1779910562848,45.77,74911.6,0.0,-0.99896,0.0,0.09876]
[1779910564891,45.77,74894.42,0.0,-0.999,0.0,0.09476]
[1779910565864,45.77,74890.6,0.0,-0.99901,0.0,0.09389]
[1779910566938,45.77,74890.3,0.0,-0.99901,0.0,0.09382]
[1779910573920,45.77,74889.51,0.0,-0.99901,0.0,0.09364]
[1779910578955,45.77,74886.96,0.0,-0.99902,0.0,0.09307]
[1779910583991,45.77,74887.38,0.0,-0.99902,0.0,0.09316]
[1779910589025,45.77,74892.93,0.0,-0.99901,0.0,0.09442]
[1779910595067,45.77,74894.12,0.0,-0.99901,0.0,0.09402]
[1779910600102,45.77,74892.45,0.0,-0.99901,0.0,0.09364]
[1779910607219,45.77,74889.75,0.0,-0.99902,0.0,0.09303]
[1779910613194,45.77,74887.63,0.0,-0.99903,0.0,0.09256]
[1779910618229,45.77,74887.69,0.0,-0.99903,0.0,0.09257]
[1779910623264,45.77,74888.13,0.0,-0.99902,0.0,0.09267]
[1779910628300,45.77,74889.73,0.0,-0.99902,0.0,0.09303]
[1779910634341,45.77,74888.26,0.0,-0.99902,0.0,0.0927]
[1779910640383,45.77,74888.72,0.0,-0.99902,0.0,0.0928]
[1779910641391,45.77,74896.51,0.0,-0.999,0.0,0.09456]
[1779910642399,45.77,74897.1,0.0,-0.999,0.0,0.0947]
[1779910647434,45.77,74899.68,0.0,-0.99899,0.0,0.09529]
[1779910652469,45.77,74900.37,0.0,-0.999,0.0,0.09477]
[1779910655489,45.77,74907.32,0.0,-0.99898,0.0,0.09637]
[1779910656497,45.77,74908.47,0.0,-0.99898,0.0,0.09663]
[1779910657504,45.77,74919.49,0.0,-0.99895,0.0,0.09923]
[1779910658518,45.77,74930.09,0.0,-0.99892,0.0,0.10178]
[1779910659521,45.77,74933.29,0.0,-0.99891,0.0,0.10256]
[1779910664557,45.77,74930.37,0.0,-0.99892,0.0,0.10185]
[1779910669590,45.77,74931.77,0.0,-0.99891,0.0,0.10219]
[1779910674625,45.77,74931.67,0.0,-0.99891,0.0,0.10217]
[1779910680671,45.77,74930.99,0.0,-0.99892,0.0,0.102]
[1779910682687,45.77,74910.99,0.0,-0.99897,0.0,0.09722]
[1779910683693,45.77,74915.48,0.0,-0.99896,0.0,0.09828]
[1779910686713,45.77,74903.91,0.0,-0.99899,0.0,0.09558]
[1779910687797,45.77,74900.49,0.0,-0.999,0.0,0.09479]
[1779910693763,45.77,74901.83,0.0,-0.999,0.0,0.0951]
[1779910698799,45.77,74899.3,0.0,-0.999,0.0,0.09452]
[1779910703833,45.77,74897.79,0.0,-0.99901,0.0,0.09418]
[1779910709878,45.77,74895.98,0.0,-0.99901,0.0,0.09377]
[1779910715917,45.77,74897.37,0.0,-0.99901,0.0,0.09341]
[1779910720953,45.77,74901.8,0.0,-0.999,0.0,0.09442]
[1779910725989,45.77,74908.84,0.0,-0.99898,0.0,0.09603]
[1779910728078,45.77,74921.0,0.0,-0.99895,0.0,0.09889]
[1779910734043,45.77,74920.8,0.0,-0.99895,0.0,0.09884]
[1779910739078,45.77,74920.23,0.0,-0.99895,0.0,0.0987]
[1779910741092,45.77,74914.11,0.0,-0.99897,0.0,0.09726]
[1779910746127,45.77,74915.69,0.0,-0.99897,0.0,0.09763]
[1779910751163,45.77,74915.89,0.0,-0.99897,0.0,0.09768]
[1779910756199,45.77,74913.89,0.0,-0.99897,0.0,0.09721]
[1779910761234,45.77,74913.43,0.0,-0.99897,0.0,0.0971]
[1779910766269,45.77,74913.38,0.0,-0.99897,0.0,0.09709]
[1779910771303,45.77,74913.72,0.0,-0.99898,0.0,0.09648]
[1779910776338,45.77,74921.99,0.0,-0.99896,0.0,0.09842]
[1779910777345,45.77,74922.65,0.0,-0.99895,0.0,0.09858]
[1779910782381,45.77,74922.93,0.0,-0.99895,0.0,0.09864]
[1779910787415,45.77,74919.76,0.0,-0.99896,0.0,0.09789]
[1779910792452,45.77,74920.06,0.0,-0.99896,0.0,0.09796]
[1779910795471,45.77,74915.02,0.0,-0.99898,0.0,0.09678]
[1779910800507,45.77,74914.77,0.0,-0.99898,0.0,0.09672]
[1779910802521,45.77,74904.47,0.0,-0.999,0.0,0.09435]
[1779910803528,45.77,74898.04,0.0,-0.99902,0.0,0.09289]
[1779910804534,45.77,74898.84,0.0,-0.99902,0.0,0.09307]
[1779910810579,45.77,74898.96,0.0,-0.99902,0.0,0.0931]
[1779910818720,45.77,74898.24,0.0,-0.99902,0.0,0.09294]
[1779910824676,45.77,74894.86,0.0,-0.99903,0.0,0.09218]
[1779910825683,45.77,74899.64,0.0,-0.99902,0.0,0.09325]
[1779910827697,45.77,74901.22,0.0,-0.99901,0.0,0.09361]
[1779910832733,45.77,74901.14,0.0,-0.99902,0.0,0.09292]
[1779910837768,45.77,74905.26,0.0,-0.99901,0.0,0.09385]
[1779910842804,45.77,74907.96,0.0,-0.999,0.0,0.09447]
[1779910845824,45.77,74913.8,0.0,-0.99899,0.0,0.09581]
[1779910851866,45.77,74916.1,0.0,-0.99898,0.0,0.09634]
[1779910857908,45.77,74916.5,0.0,-0.99898,0.0,0.09644]
[1779910862943,45.77,74920.68,0.0,-0.99897,0.0,0.09741]
[1779910867981,45.77,74917.22,0.0,-0.99898,0.0,0.0966]
[1779910873014,45.77,74915.37,0.0,-0.99898,0.0,0.09617]
[1779910878053,45.77,74906.03,0.0,-0.99901,0.0,0.09403]
[1779910879060,45.77,74903.84,0.0,-0.99901,0.0,0.09353]
[1779910883086,45.77,74899.85,0.0,-0.99902,0.0,0.09263]
[1779910888121,45.77,74900.93,0.0,-0.99902,0.0,0.09288]
[1779910893156,45.77,74904.51,0.0,-0.99902,0.0,0.09301]
[1779910898192,45.77,74903.93,0.0,-0.99902,0.0,0.09288]
[1779910903227,45.77,74905.46,0.0,-0.99901,0.0,0.09323]
[1779910904237,45.77,74914.37,0.0,-0.99899,0.0,0.09526]
[1779910905242,45.77,74922.05,0.0,-0.99897,0.0,0.09704]
[1779910906248,45.77,74920.72,0.0,-0.99897,0.0,0.09673]
[1779910908263,45.77,74935.32,0.0,-0.99893,0.0,0.10019]
[1779910909359,45.77,74938.05,0.0,-0.99893,0.0,0.10085]
[1779910915311,45.77,74932.04,0.0,-0.99894,0.0,0.0994]
[1779910917326,45.77,74925.44,0.0,-0.99896,0.0,0.09784]
[1779910918332,45.77,74919.27,0.0,-0.99898,0.0,0.09639]
[1779910923367,45.77,74910.7,0.0,-0.999,0.0,0.09442]
[1779910925385,45.77,74904.84,0.0,-0.99902,0.0,0.09309]
[1779910927397,45.77,74895.38,0.0,-0.99904,0.0,0.09097]
[1779910928405,45.77,74892.22,0.0,-0.99905,0.0,0.09028]
[1779910930419,45.77,74897.91,0.0,-0.99903,0.0,0.09153]
[1779910933439,45.77,74892.42,0.0,-0.99905,0.0,0.09032]
[1779910938478,45.77,74892.86,0.0,-0.99905,0.0,0.09042]
[1779910943518,45.77,74887.58,0.0,-0.99906,0.0,0.08927]
[1779910946538,45.77,74879.81,0.0,-0.99908,0.0,0.08759]
[1779910948552,45.77,74874.43,0.0,-0.99909,0.0,0.08645]
[1779910949560,45.77,74869.52,0.0,-0.9991,0.0,0.08542]
[1779910950566,45.77,74866.91,0.0,-0.99911,0.0,0.08487]
[1779910954595,45.77,74863.74,0.0,-0.99912,0.0,0.0836]
[1779910959718,45.77,74859.97,0.0,-0.99913,0.0,0.08283]
[1779910965671,45.77,74858.27,0.0,-0.99914,0.0,0.08249]
[1779910974734,45.77,74857.47,0.0,-0.99914,0.0,0.08233]
[1779910979858,45.77,74853.48,0.0,-0.99915,0.0,0.08152]
[1779910984805,45.77,74858.73,0.0,-0.99914,0.0,0.08258]
[1779910985813,45.77,74859.58,0.0,-0.99913,0.0,0.08275]
[1779910994874,45.77,74859.41,0.0,-0.99913,0.0,0.08272]
[1779910997896,45.77,74864.37,0.0,-0.99912,0.0,0.08373]
[1779911003938,45.77,74864.44,0.0,-0.99912,0.0,0.08375]
[1779911008974,45.77,74864.12,0.0,-0.99912,0.0,0.08368]
[1779911015021,45.77,74863.5,0.0,-0.99913,0.0,0.08294]
[1779911020054,45.77,74861.85,0.0,-0.99913,0.0,0.0826]
[1779911025089,45.77,74857.13,0.0,-0.99915,0.0,0.08165]
[1779911030212,45.77,74863.33,0.0,-0.99913,0.0,0.0829]
[1779911036166,45.77,74865.55,0.0,-0.99913,0.0,0.08336]
[1779911041200,45.77,74867.25,0.0,-0.99912,0.0,0.08371]
[1779911047243,45.77,74868.97,0.0,-0.99912,0.0,0.08406]
[1779911049257,45.77,74854.84,0.0,-0.99915,0.0,0.08119]
[1779911050360,45.77,74840.97,0.0,-0.99918,0.0,0.07846]
[1779911051317,45.77,74840.97,0.0,-0.99918,0.0,0.07846]
[1779911055347,45.77,74847.07,0.0,-0.99917,0.0,0.07965]
[1779911058368,45.77,74850.37,0.0,-0.99916,0.0,0.0803]
[1779911063403,45.77,74851.93,0.0,-0.99916,0.0,0.08061]
[1779911068438,45.77,74853.24,0.0,-0.99915,0.0,0.08087]
[1779911073473,45.77,74850.91,0.0,-0.99917,0.0,0.07981]
[1779911078508,45.77,74848.97,0.0,-0.99917,0.0,0.07943]
[1779911083545,45.77,74850.82,0.0,-0.99917,0.0,0.0798]
[1779911088579,45.77,74848.35,0.0,-0.99917,0.0,0.07931]
[1779911093623,45.77,74851.38,0.0,-0.99916,0.0,0.07991]
[1779911094631,45.77,74856.51,0.0,-0.99915,0.0,0.08092]
[1779911095637,45.77,74859.8,0.0,-0.99915,0.0,0.08158]
[1779911099665,45.77,74866.04,0.0,-0.99913,0.0,0.08284]
[1779911100673,45.77,74873.18,0.0,-0.99911,0.0,0.08431]
[1779911101679,45.77,74875.0,0.0,-0.99911,0.0,0.08469]
[1779911106714,45.77,74882.59,0.0,-0.99909,0.0,0.08628]
[1779911107721,45.77,74887.75,0.0,-0.99908,0.0,0.08737]
[1779911109736,45.77,74889.96,0.0,-0.99907,0.0,0.08784]
[1779911113764,45.77,74884.45,0.0,-0.99909,0.0,0.08667]
[1779911119805,45.77,74884.17,0.0,-0.99909,0.0,0.08661]
[1779911124841,45.77,74885.24,0.0,-0.99909,0.0,0.08684]
[1779911129900,45.77,74882.2,0.0,-0.99909,0.0,0.08619]
[1779911131929,45.77,74877.71,0.0,-0.99911,0.0,0.08463]
[1779911136964,45.77,74874.55,0.0,-0.99912,0.0,0.08397]
[1779911142009,45.77,74877.33,0.0,-0.99911,0.0,0.08455]
[1779911143007,45.77,74870.71,0.0,-0.99913,0.0,0.08318]
[1779911144017,45.77,74857.24,0.0,-0.99916,0.0,0.08047]
[1779911145026,45.77,74849.72,0.0,-0.99917,0.0,0.07899]
[1779911146031,45.77,74849.43,0.0,-0.99917,0.0,0.07893]
[1779911151087,45.77,74849.92,0.0,-0.99917,0.0,0.07903]
[1779911156099,45.77,74855.13,0.0,-0.99916,0.0,0.08005]
[1779911161134,45.77,74855.23,0.0,-0.99916,0.0,0.08007]
[1779911165162,45.77,74861.06,0.0,-0.99915,0.0,0.08123]
[1779911170201,45.77,74859.56,0.0,-0.99915,0.0,0.08093]
[1779911175235,45.77,74857.94,0.0,-0.99916,0.0,0.08061]
[1779911180271,45.77,74857.51,0.0,-0.99916,0.0,0.08052]
[1779911188327,45.77,74858.06,0.0,-0.99916,0.0,0.08063]
[1779911193362,45.77,74861.08,0.0,-0.99916,0.0,0.08063]
[1779911195375,45.77,74865.86,0.0,-0.99914,0.0,0.08159]
[1779911200414,45.77,74865.45,0.0,-0.99915,0.0,0.08151]
[1779911205449,45.77,74865.98,0.0,-0.99914,0.0,0.08161]
[1779911210483,45.77,74867.22,0.0,-0.99914,0.0,0.08186]
[1779911213505,45.77,74855.24,0.0,-0.99917,0.0,0.07948]
[1779911214511,45.77,74845.39,0.0,-0.99919,0.0,0.07757]
[1779911215519,45.77,74845.8,0.0,-0.99919,0.0,0.07764]
[1779911220554,45.77,74853.63,0.0,-0.99917,0.0,0.07916]
[1779911222568,45.77,74855.48,0.0,-0.99917,0.0,0.07953]
[1779911227602,45.77,74857.22,0.0,-0.99916,0.0,0.07987]
[1779911230624,45.77,74863.16,0.0,-0.99915,0.0,0.08105]
[1779911232638,45.77,74873.11,0.0,-0.99913,0.0,0.08306]
[1779911234651,45.77,74875.03,0.0,-0.99912,0.0,0.08345]
[1779911239687,45.77,74874.68,0.0,-0.99912,0.0,0.08338]
[1779911244722,45.77,74874.86,0.0,-0.99912,0.0,0.08342]
[1779911248802,45.77,74888.81,0.0,-0.99909,0.0,0.08632]
[1779911250772,45.77,74894.94,0.0,-0.99908,0.0,0.08763]
[1779911251778,45.77,74899.2,0.0,-0.99907,0.0,0.0879]
[1779911256817,45.77,74901.18,0.0,-0.99907,0.0,0.08832]
[1779911261853,45.77,74902.32,0.0,-0.99906,0.0,0.08857]
[1779911266888,45.77,74904.88,0.0,-0.99906,0.0,0.08913]
[1779911271923,45.77,74904.33,0.0,-0.99906,0.0,0.08901]
[1779911275956,45.77,74889.5,0.0,-0.9991,0.0,0.08583]
[1779911276964,45.77,74882.98,0.0,-0.99911,0.0,0.08447]
[1779911277972,45.77,74883.64,0.0,-0.99911,0.0,0.08461]
[1779911283005,45.77,74885.66,0.0,-0.9991,0.0,0.08503]
[1779911288048,45.77,74888.44,0.0,-0.9991,0.0,0.08561]
[1779911292128,45.77,74899.58,0.0,-0.99907,0.0,0.08798]
[1779911294096,45.77,74905.51,0.0,-0.99906,0.0,0.08926]
[1779911295104,45.77,74906.85,0.0,-0.99905,0.0,0.08956]
[1779911300140,45.77,74905.45,0.0,-0.99906,0.0,0.08925]
[1779911307188,45.77,74906.16,0.0,-0.99905,0.0,0.08941]
[1779911311217,45.77,74909.75,0.0,-0.99905,0.0,0.08954]
[1779911316251,45.77,74907.9,0.0,-0.99906,0.0,0.08913]
[1779911319273,45.77,74901.42,0.0,-0.99907,0.0,0.08773]
[1779911322294,45.77,74894.33,0.0,-0.99909,0.0,0.08622]
[1779911323301,45.77,74888.28,0.0,-0.9991,0.0,0.08495]
[1779911324309,45.77,74889.18,0.0,-0.9991,0.0,0.08514]
[1779911326323,45.77,74896.05,0.0,-0.99909,0.0,0.08658]
[1779911331359,45.77,74896.61,0.0,-0.99908,0.0,0.0867]
[1779911336394,45.77,74892.51,0.0,-0.99909,0.0,0.08584]
[1779911341429,45.77,74892.84,0.0,-0.99909,0.0,0.08591]
[1779911342435,45.77,74885.11,0.0,-0.99911,0.0,0.08429]
[1779911343442,45.77,74882.15,0.0,-0.99912,0.0,0.08368]
[1779911345459,45.77,74880.07,0.0,-0.99912,0.0,0.08325]
[1779911350494,45.77,74880.66,0.0,-0.99912,0.0,0.08337]
[1779911352509,45.77,74873.25,0.0,-0.99914,0.0,0.08186]
[1779911353516,45.77,74870.83,0.0,-0.99915,0.0,0.08138]
[1779911358550,45.77,74871.6,0.0,-0.99914,0.0,0.08153]
[1779911363586,45.77,74869.01,0.0,-0.99915,0.0,0.08101]
[1779911368620,45.77,74865.18,0.0,-0.99916,0.0,0.08025]
[1779911370635,45.77,74859.85,0.0,-0.99917,0.0,0.0792]
[1779911372648,45.77,74857.68,0.0,-0.99918,0.0,0.07818]
[1779911376689,45.77,74851.96,0.0,-0.99919,0.0,0.07708]
[1779911381715,45.77,74849.15,0.0,-0.9992,0.0,0.07655]
[1779911386751,45.77,74848.04,0.0,-0.9992,0.0,0.07634]
[1779911388763,45.77,74842.64,0.0,-0.99921,0.0,0.07532]
[1779911393798,45.77,74839.33,0.0,-0.99922,0.0,0.0747]
[1779911398833,45.77,74839.21,0.0,-0.99922,0.0,0.07468]
[1779911401877,45.77,74828.53,0.0,-0.99924,0.0,0.07271]
[1779911402880,45.77,74825.03,0.0,-0.99925,0.0,0.07208]
[1779911404894,45.77,74831.64,0.0,-0.99924,0.0,0.07328]
[1779911406907,45.77,74840.64,0.0,-0.99922,0.0,0.07494]
[1779911409931,45.77,74845.4,0.0,-0.99921,0.0,0.07584]
[1779911414966,45.77,74851.44,0.0,-0.99919,0.0,0.07698]
[1779911420000,45.77,74851.05,0.0,-0.9992,0.0,0.07691]
[1779911425035,45.77,74852.15,0.0,-0.99919,0.0,0.07712]
[1779911430070,45.77,74852.12,0.0,-0.99919,0.0,0.07711]
[1779911435106,45.77,74853.29,0.0,-0.9992,0.0,0.07676]
[1779911440142,45.77,74853.21,0.0,-0.9992,0.0,0.07674]
[1779911445175,45.77,74852.47,0.0,-0.9992,0.0,0.0766]
[1779911448197,45.77,74863.66,0.0,-0.99917,0.0,0.07876]
[1779911449205,45.77,74864.34,0.0,-0.99917,0.0,0.07889]
[1779911455246,45.77,74865.65,0.0,-0.99917,0.0,0.07915]
[1779911460282,45.77,74866.32,0.0,-0.99917,0.0,0.07928]
[1779911463345,45.77,74874.05,0.0,-0.99915,0.0,0.08081]
[1779911464313,45.77,74874.49,0.0,-0.99915,0.0,0.0809]
[1779911466326,45.77,74877.06,0.0,-0.99914,0.0,0.08141]
[1779911471363,45.77,74878.27,0.0,-0.99914,0.0,0.08166]
[1779911476398,45.77,74881.14,0.0,-0.99913,0.0,0.08224]
[1779911483486,45.77,74882.69,0.0,-0.99913,0.0,0.08255]
[1779911489488,45.77,74883.6,0.0,-0.99913,0.0,0.08274]
[1779911494523,45.77,74887.66,0.0,-0.99913,0.0,0.08295]
[1779911497544,45.77,74893.94,0.0,-0.99911,0.0,0.08425]
[1779911502580,45.77,74895.73,0.0,-0.99911,0.0,0.08462]
[1779911506692,45.77,74890.12,0.0,-0.99912,0.0,0.08346]
[1779911507633,45.77,74882.1,0.0,-0.99914,0.0,0.08182]
[1779911508639,45.77,74879.49,0.0,-0.99914,0.0,0.08129]
[1779911513674,45.77,74878.29,0.0,-0.99915,0.0,0.08105]
[1779911518709,45.77,74882.96,0.0,-0.99914,0.0,0.08199]
[1779911523744,45.77,74884.33,0.0,-0.99913,0.0,0.08227]
[1779911528779,45.77,74884.2,0.0,-0.99913,0.0,0.08225]
[1779911533815,45.77,74887.38,0.0,-0.99913,0.0,0.08289]
[1779911537842,45.77,74898.71,0.0,-0.9991,0.0,0.08524]
[1779911539857,45.77,74907.3,0.0,-0.99908,0.0,0.08706]
[1779911542878,45.77,74913.26,0.0,-0.99906,0.0,0.08834]
[1779911546908,45.77,74920.23,0.0,-0.99905,0.0,0.08986]
[1779911547916,45.77,74914.58,0.0,-0.99906,0.0,0.08863]
[1779911551944,45.77,74908.44,0.0,-0.99908,0.0,0.08666]
[1779911552950,45.77,74897.29,0.0,-0.99911,0.0,0.08431]
[1779911557985,45.77,74905.52,0.0,-0.99909,0.0,0.08604]
[1779911563020,45.77,74908.91,0.0,-0.99908,0.0,0.08676]
[1779911567050,45.77,74915.64,0.0,-0.99906,0.0,0.0882]
[1779911572083,45.77,74915.98,0.0,-0.99906,0.0,0.08828]
[1779911577123,45.77,74915.79,0.0,-0.99906,0.0,0.08824]
[1779911579137,45.77,74909.97,0.0,-0.99908,0.0,0.08699]
[1779911584203,45.77,74914.09,0.0,-0.99907,0.0,0.08787]
[1779911589210,45.77,74911.22,0.0,-0.99908,0.0,0.08725]
[1779911593237,45.77,74916.36,0.0,-0.99906,0.0,0.08836]
[1779911598272,45.77,74918.18,0.0,-0.99906,0.0,0.08876]
[1779911603307,45.77,74916.59,0.0,-0.99906,0.0,0.08841]
[1779911608343,45.77,74917.25,0.0,-0.99906,0.0,0.08855]
[1779911613383,45.77,74913.87,0.0,-0.99908,0.0,0.08718]
[1779911618418,45.77,74914.92,0.0,-0.99907,0.0,0.0874]
[1779911623453,45.77,74916.32,0.0,-0.99907,0.0,0.0877]
[1779911628488,45.77,74916.02,0.0,-0.99907,0.0,0.08764]
[1779911633523,45.77,74914.89,0.0,-0.99907,0.0,0.08739]
[1779911638557,45.77,74913.48,0.0,-0.99908,0.0,0.08709]
[1779911641580,45.77,74907.89,0.0,-0.99909,0.0,0.0859]
[1779911646614,45.77,74906.8,0.0,-0.99909,0.0,0.08567]
[1779911647621,45.77,74912.05,0.0,-0.99908,0.0,0.08679]
[1779911650641,45.77,74917.0,0.0,-0.99907,0.0,0.08785]
[1779911655676,45.77,74916.73,0.0,-0.99907,0.0,0.08779]
[1779911660711,45.77,74916.22,0.0,-0.99907,0.0,0.08768]
[1779911665746,45.77,74917.76,0.0,-0.99907,0.0,0.08801]
[1779911670783,45.77,74916.82,0.0,-0.99907,0.0,0.08781]
[1779911675817,45.77,74914.09,0.0,-0.99908,0.0,0.08658]
[1779911680852,45.77,74913.15,0.0,-0.99908,0.0,0.08638]
[1779911685886,45.77,74913.83,0.0,-0.99908,0.0,0.08652]
[1779911688907,45.77,74922.51,0.0,-0.99906,0.0,0.08839]
[1779911693947,45.77,74920.25,0.0,-0.99907,0.0,0.0879]
[1779911700994,45.77,74919.56,0.0,-0.99907,0.0,0.08775]
[1779911706030,45.77,74922.83,0.0,-0.99906,0.0,0.08846]
[1779911713082,45.77,74925.21,0.0,-0.99905,0.0,0.08898]
[1779911719124,45.77,74928.62,0.0,-0.99905,0.0,0.08972]
[1779911724158,45.77,74929.38,0.0,-0.99904,0.0,0.08989]
[1779911729195,45.77,74919.58,0.0,-0.99907,0.0,0.08776]
[1779911734230,45.77,74920.59,0.0,-0.99907,0.0,0.08732]
[1779911739265,45.77,74919.85,0.0,-0.99907,0.0,0.08717]
[1779911745334,45.77,74921.09,0.0,-0.99907,0.0,0.08743]
[1779911750343,45.77,74921.75,0.0,-0.99907,0.0,0.08757]
[1779911755377,45.77,74917.94,0.0,-0.99908,0.0,0.08676]
[1779911761419,45.77,74920.07,0.0,-0.99907,0.0,0.08721]
[1779911766455,45.77,74924.9,0.0,-0.99906,0.0,0.08825]
[1779911771502,45.77,74921.51,0.0,-0.99907,0.0,0.08752]
[1779911773517,45.77,74920.67,0.0,-0.99907,0.0,0.08734]
[1779911776542,45.77,74910.63,0.0,-0.9991,0.0,0.08521]
[1779911781573,45.77,74907.87,0.0,-0.9991,0.0,0.08463]
[1779911786609,45.77,74907.42,0.0,-0.99911,0.0,0.08454]
[1779911791644,45.77,74908.27,0.0,-0.99911,0.0,0.08408]
[1779911793658,45.77,74914.67,0.0,-0.99909,0.0,0.08542]
[1779911796678,45.77,74919.34,0.0,-0.99908,0.0,0.08641]
[1779911801714,45.77,74917.24,0.0,-0.99909,0.0,0.08597]
[1779911807756,45.77,74917.96,0.0,-0.99909,0.0,0.08612]
[1779911812790,45.77,74918.56,0.0,-0.99908,0.0,0.08625]
[1779911817825,45.77,74920.81,0.0,-0.99908,0.0,0.08672]
[1779911822860,45.77,74919.82,0.0,-0.99908,0.0,0.08651]
[1779911827895,45.77,74923.02,0.0,-0.99907,0.0,0.0872]
[1779911832930,45.77,74921.39,0.0,-0.99908,0.0,0.08685]
[1779911837967,45.77,74923.7,0.0,-0.99907,0.0,0.08734]
[1779911843001,45.77,74924.02,0.0,-0.99907,0.0,0.08741]
[1779911848037,45.77,74923.29,0.0,-0.99907,0.0,0.08726]
[1779911853071,45.77,74923.15,0.0,-0.99908,0.0,0.08658]
[1779911860121,45.77,74922.49,0.0,-0.99908,0.0,0.08644]
[1779911865156,45.77,74922.59,0.0,-0.99908,0.0,0.08646]
[1779911870191,45.77,74918.06,0.0,-0.99909,0.0,0.0855]
[1779911875227,45.77,74922.7,0.0,-0.99908,0.0,0.08648]
[1779911880262,45.77,74921.09,0.0,-0.99909,0.0,0.08614]
[1779911885303,45.77,74921.51,0.0,-0.99908,0.0,0.08623]
[1779911888325,45.77,74931.8,0.0,-0.99906,0.0,0.08844]
[1779911894367,45.77,74931.93,0.0,-0.99906,0.0,0.08847]
[1779911901416,45.77,74932.01,0.0,-0.99906,0.0,0.08849]
[1779911906485,45.77,74931.36,0.0,-0.99906,0.0,0.08835]
[1779911911488,45.77,74929.15,0.0,-0.99907,0.0,0.08722]
[1779911915517,45.77,74927.25,0.0,-0.99908,0.0,0.08681]
[1779911920552,45.77,74919.36,0.0,-0.9991,0.0,0.08514]
[1779911925586,45.77,74921.01,0.0,-0.99909,0.0,0.08548]
[1779911930626,45.77,74921.81,0.0,-0.99909,0.0,0.08565]
[1779911932640,45.77,74916.57,0.0,-0.9991,0.0,0.08455]
[1779911933647,45.77,74915.43,0.0,-0.99911,0.0,0.08431]
[1779911938681,45.77,74919.85,0.0,-0.9991,0.0,0.08524]
[1779911943727,45.77,74924.25,0.0,-0.99908,0.0,0.08617]
[1779911948754,45.77,74922.74,0.0,-0.99909,0.0,0.08585]
[1779911953788,45.77,74918.09,0.0,-0.9991,0.0,0.08487]
[1779911958828,45.77,74916.21,0.0,-0.9991,0.0,0.08448]
[1779911962851,45.77,74922.15,0.0,-0.99909,0.0,0.08572]
[1779911967890,45.77,74919.46,0.0,-0.9991,0.0,0.08516]
[1779911972925,45.77,74916.57,0.0,-0.99911,0.0,0.08392]
[1779911977960,45.77,74916.81,0.0,-0.99911,0.0,0.08397]
[1779911982995,45.77,74917.7,0.0,-0.99911,0.0,0.08415]
[1779911985021,45.77,74924.15,0.0,-0.99909,0.0,0.08551]
[1779911989040,45.77,74918.51,0.0,-0.9991,0.0,0.08432]
[1779911994076,45.77,74922.15,0.0,-0.9991,0.0,0.08509]
[1779911999110,45.77,74921.97,0.0,-0.9991,0.0,0.08505]
[1779912001125,45.77,74929.24,0.0,-0.99908,0.0,0.08659]
[1779912006170,45.77,74935.08,0.0,-0.99906,0.0,0.08784]
[1779912010199,45.77,74944.3,0.0,-0.99904,0.0,0.08986]
[1779912013219,45.77,74949.35,0.0,-0.99903,0.0,0.09098]
[1779912018255,45.77,74951.22,0.0,-0.99902,0.0,0.0914]
[1779912021281,45.77,74960.29,0.0,-0.999,0.0,0.09345]
[1779912026318,45.77,74950.53,0.0,-0.99903,0.0,0.09124]
[1779912031351,45.77,74953.43,0.0,-0.99902,0.0,0.09122]
[1779912032357,45.77,74959.97,0.0,-0.99901,0.0,0.09269]
[1779912037432,45.77,74962.25,0.0,-0.999,0.0,0.09321]
[1779912043434,45.77,74962.09,0.0,-0.999,0.0,0.09318]
[1779912047503,45.77,74957.37,0.0,-0.99901,0.0,0.0921]
[1779912053505,45.77,74958.69,0.0,-0.99901,0.0,0.0924]
[1779912054511,45.77,74964.7,0.0,-0.999,0.0,0.09377]
[1779912059547,45.77,74966.07,0.0,-0.99899,0.0,0.09409]
[1779912063586,45.77,74947.01,0.0,-0.99904,0.0,0.08979]
[1779912068622,45.77,74950.25,0.0,-0.99903,0.0,0.09051]
[1779912073661,45.77,74951.61,0.0,-0.99903,0.0,0.09081]
[1779912076681,45.77,74940.97,0.0,-0.99906,0.0,0.08847]
[1779912077688,45.77,74936.74,0.0,-0.99907,0.0,0.08755]
[1779912078694,45.77,74947.81,0.0,-0.99904,0.0,0.08997]
[1779912079701,45.77,74954.46,0.0,-0.99902,0.0,0.09145]
[1779912080708,45.77,74954.63,0.0,-0.99902,0.0,0.09149]
[1779912082722,45.77,74960.44,0.0,-0.99901,0.0,0.0928]
[1779912085743,45.77,74961.69,0.0,-0.999,0.0,0.09308]
[1779912090779,45.77,74964.86,0.0,-0.99899,0.0,0.09381]
[1779912095814,45.77,74960.93,0.0,-0.99901,0.0,0.09223]
[1779912100848,45.77,74961.11,0.0,-0.99901,0.0,0.09227]
[1779912105883,45.77,74964.38,0.0,-0.999,0.0,0.09301]
[1779912111925,45.77,74963.94,0.0,-0.999,0.0,0.09291]
[1779912116960,45.77,74964.36,0.0,-0.999,0.0,0.09301]
[1779912118978,45.77,74972.22,0.0,-0.99898,0.0,0.09481]
[1779912119985,45.77,74979.7,0.0,-0.99896,0.0,0.09656]
[1779912122109,45.77,74990.99,0.0,-0.99893,0.0,0.09926]
[1779912123037,45.77,74995.16,0.0,-0.99892,0.0,0.10027]
[1779912125050,45.77,75002.62,0.0,-0.9989,0.0,0.1021]
[1779912130085,45.77,75003.85,0.0,-0.99889,0.0,0.10241]
[1779912135122,45.77,75005.57,0.0,-0.99889,0.0,0.10283]
[1779912137137,45.77,75012.52,0.0,-0.99887,0.0,0.10458]
[1779912142171,45.77,75011.31,0.0,-0.99887,0.0,0.10427]
[1779912147205,45.77,75013.1,0.0,-0.99887,0.0,0.10473]
[1779912152241,45.77,75011.99,0.0,-0.99888,0.0,0.10369]
[1779912156276,45.77,75020.38,0.0,-0.99885,0.0,0.10582]
[1779912161316,45.77,75027.49,0.0,-0.99883,0.0,0.10765]
[1779912166353,45.77,75033.59,0.0,-0.99881,0.0,0.10925]
[1779912170380,45.77,75019.81,0.0,-0.99885,0.0,0.10567]
[1779912173402,45.77,75014.43,0.0,-0.99887,0.0,0.10431]
[1779912176424,45.77,75027.08,0.0,-0.99883,0.0,0.10755]
[1779912179444,45.77,75033.31,0.0,-0.99881,0.0,0.10917]
[1779912184484,45.77,75038.22,0.0,-0.9988,0.0,0.11047]
[1779912189516,45.77,75037.3,0.0,-0.9988,0.0,0.11023]
[1779912194551,45.77,75037.13,0.0,-0.9988,0.0,0.11018]
[1779912199587,45.77,75039.23,0.0,-0.99879,0.0,0.11074]
[1779912204621,45.77,75041.62,0.0,-0.99879,0.0,0.11138]
[1779912209656,45.77,75044.51,0.0,-0.99878,0.0,0.11216]
[1779912214692,45.77,75046.97,0.0,-0.99878,0.0,0.11202]
[1779912219726,45.77,75050.16,0.0,-0.99877,0.0,0.11288]
[1779912224762,45.77,75050.79,0.0,-0.99877,0.0,0.11305]
[1779912226775,45.77,75056.77,0.0,-0.99875,0.0,0.11468]
[1779912231815,45.77,75060.53,0.0,-0.99873,0.0,0.11572]
[1779912232823,45.77,75065.65,0.0,-0.99872,0.0,0.11715]
[1779912233830,45.77,75065.61,0.0,-0.99872,0.0,0.11714]
[1779912238867,45.77,75064.9,0.0,-0.99872,0.0,0.11694]
[1779912242924,45.77,75057.01,0.0,-0.99875,0.0,0.11475]
[1779912244918,45.77,75050.53,0.0,-0.99877,0.0,0.11298]
[1779912245927,45.77,75052.21,0.0,-0.99876,0.0,0.11344]
[1779912247939,45.77,75058.77,0.0,-0.99874,0.0,0.11524]
[1779912248947,45.77,75057.14,0.0,-0.99875,0.0,0.11479]
[1779912253983,45.77,75053.45,0.0,-0.99876,0.0,0.11377]
[1779912254991,45.77,75038.33,0.0,-0.99881,0.0,0.10971]
[1779912255996,45.77,75034.77,0.0,-0.99882,0.0,0.10878]
[1779912261037,45.77,75039.1,0.0,-0.9988,0.0,0.10992]
[1779912263052,45.77,75039.57,0.0,-0.9988,0.0,0.11004]
[1779912268087,45.77,75043.02,0.0,-0.99879,0.0,0.11096]
[1779912269120,45.77,75047.44,0.0,-0.99878,0.0,0.11214]
[1779912273122,45.77,75054.78,0.0,-0.99876,0.0,0.11333]
[1779912275136,45.77,75065.19,0.0,-0.99873,0.0,0.11619]
[1779912277149,45.77,75071.42,0.0,-0.99871,0.0,0.11794]
[1779912282185,45.77,75069.53,0.0,-0.99871,0.0,0.11741]
[1779912286213,45.77,75059.32,0.0,-0.99875,0.0,0.11457]
[1779912287219,45.77,75052.1,0.0,-0.99877,0.0,0.1126]
[1779912292254,45.77,75055.36,0.0,-0.99876,0.0,0.11349]
[1779912297290,45.77,75046.63,0.0,-0.99879,0.0,0.11113]
[1779912302341,45.77,75037.32,0.0,-0.99882,0.0,0.10866]
[1779912303349,45.77,75042.32,0.0,-0.9988,0.0,0.10998]
[1779912307387,45.77,75035.91,0.0,-0.99882,0.0,0.10829]
[1779912308389,45.77,75028.36,0.0,-0.99885,0.0,0.10633]
[1779912313424,45.77,75038.74,0.0,-0.99881,0.0,0.10904]
[1779912318458,45.77,75044.03,0.0,-0.9988,0.0,0.11043]
[1779912323493,45.77,75045.77,0.0,-0.99879,0.0,0.1109]
[1779912328529,45.77,75050.59,0.0,-0.99878,0.0,0.11219]
[1779912333565,45.77,75047.76,0.0,-0.99879,0.0,0.11063]
[1779912335578,45.77,75053.08,0.0,-0.99878,0.0,0.11206]
[1779912336585,45.77,75059.3,0.0,-0.99876,0.0,0.11375]
[1779912341621,45.77,75066.28,0.0,-0.99873,0.0,0.11567]
[1779912346656,45.77,75067.06,0.0,-0.99873,0.0,0.11589]
[1779912351689,45.77,75067.94,0.0,-0.99873,0.0,0.11613]
[1779912356724,45.77,75066.51,0.0,-0.99873,0.0,0.11573]
[1779912361760,45.77,75066.95,0.0,-0.99873,0.0,0.11586]
[1779912364781,45.77,75072.02,0.0,-0.99871,0.0,0.11727]
[1779912369848,45.77,75075.03,0.0,-0.9987,0.0,0.11812]
[1779912372845,45.77,75090.07,0.0,-0.99865,0.0,0.12244]
[1779912376868,45.77,75095.13,0.0,-0.99863,0.0,0.12392]
[1779912379891,45.77,75089.63,0.0,-0.99865,0.0,0.12231]
[1779912382910,45.77,75095.45,0.0,-0.99863,0.0,0.12402]
[1779912387945,45.77,75092.27,0.0,-0.99865,0.0,0.12308]
[1779912392979,45.77,75088.08,0.0,-0.99867,0.0,0.121]
[1779912398015,45.77,75088.64,0.0,-0.99867,0.0,0.12116]
[1779912403050,45.77,75089.2,0.0,-0.99867,0.0,0.12133]
[1779912408085,45.77,75089.07,0.0,-0.99867,0.0,0.12129]
[1779912413119,45.77,75092.84,0.0,-0.99865,0.0,0.12238]
[1779912416142,45.77,75101.83,0.0,-0.99862,0.0,0.12503]
[1779912417149,45.77,75103.41,0.0,-0.99861,0.0,0.1255]
[1779912421176,45.77,75114.46,0.0,-0.99857,0.0,0.12884]
[1779912422183,45.77,75117.48,0.0,-0.99856,0.0,0.12976]
[1779912424197,45.77,75109.49,0.0,-0.99859,0.0,0.12733]
[1779912425204,45.77,75105.92,0.0,-0.99861,0.0,0.12625]
[1779912427220,45.77,75099.12,0.0,-0.99863,0.0,0.12423]
[1779912432253,45.77,75099.78,0.0,-0.99863,0.0,0.12442]
[1779912436282,45.77,75105.51,0.0,-0.99861,0.0,0.12613]
[1779912437288,45.77,75111.65,0.0,-0.99859,0.0,0.12798]
[1779912438296,45.77,75114.01,0.0,-0.99858,0.0,0.1287]
[1779912443335,45.77,75119.23,0.0,-0.99856,0.0,0.1303]
[1779912448423,45.77,75122.46,0.0,-0.99855,0.0,0.1313]
[1779912453463,45.77,75122.13,0.0,-0.99856,0.0,0.13029]
[1779912455497,45.77,75111.13,0.0,-0.9986,0.0,0.12693]
[1779912456503,45.77,75102.98,0.0,-0.99863,0.0,0.1245]
[1779912461539,45.77,75106.39,0.0,-0.99861,0.0,0.12551]
[1779912463552,45.77,75113.28,0.0,-0.99859,0.0,0.12758]
[1779912468587,45.77,75111.76,0.0,-0.99859,0.0,0.12712]
[1779912473623,45.77,75114.99,0.0,-0.99858,0.0,0.1281]
[1779912478657,45.77,75111.71,0.0,-0.99859,0.0,0.12711]
[1779912482685,45.77,75106.05,0.0,-0.99862,0.0,0.12541]
[1779912485707,45.77,75112.31,0.0,-0.99859,0.0,0.12729]
[1779912486714,45.77,75118.14,0.0,-0.99857,0.0,0.12906]
[1779912491747,45.77,75121.39,0.0,-0.99856,0.0,0.13006]
[1779912496783,45.77,75123.58,0.0,-0.99855,0.0,0.13073]
[1779912500811,45.77,75127.94,0.0,-0.99853,0.0,0.13209]
[1779912505846,45.77,75128.88,0.0,-0.99853,0.0,0.13238]
[1779912510882,45.77,75129.12,0.0,-0.99853,0.0,0.13246]
[1779912515923,45.77,75129.62,0.0,-0.99854,0.0,0.1317]
[1779912520960,45.77,75129.15,0.0,-0.99854,0.0,0.13155]
[1779912525994,45.77,75128.53,0.0,-0.99854,0.0,0.13136]
[1779912531030,45.77,75129.2,0.0,-0.99854,0.0,0.13156]
[1779912536066,45.77,75130.52,0.0,-0.99853,0.0,0.13198]
[1779912541100,45.77,75126.15,0.0,-0.99855,0.0,0.13062]
[1779912546136,45.77,75125.84,0.0,-0.99855,0.0,0.13052]
[1779912551171,45.77,75126.64,0.0,-0.99855,0.0,0.13077]
[1779912556205,45.77,75129.33,0.0,-0.99854,0.0,0.13161]
[1779912561241,45.77,75129.76,0.0,-0.99854,0.0,0.13174]
[1779912566275,45.77,75129.27,0.0,-0.99854,0.0,0.13159]
[1779912571310,45.77,75128.6,0.0,-0.99855,0.0,0.13046]
[1779912574331,45.77,75134.23,0.0,-0.99853,0.0,0.13222]
[1779912575339,45.77,75135.23,0.0,-0.99853,0.0,0.13253]
[1779912580373,45.77,75132.6,0.0,-0.99854,0.0,0.13171]
[1779912585409,45.77,75132.93,0.0,-0.99854,0.0,0.13181]
[1779912590443,45.77,75134.45,0.0,-0.99853,0.0,0.13228]
[1779912593465,45.77,75142.07,0.0,-0.9985,0.0,0.13469]
[1779912598505,45.77,75141.78,0.0,-0.9985,0.0,0.1346]
[1779912603534,45.77,75143.26,0.0,-0.9985,0.0,0.13507]
[1779912608569,45.77,75144.67,0.0,-0.99849,0.0,0.13552]
[1779912611596,45.77,75155.85,0.0,-0.99845,0.0,0.13914]
[1779912616626,45.77,75155.9,0.0,-0.99845,0.0,0.13915]
[1779912621660,45.77,75155.55,0.0,-0.99845,0.0,0.13904]
[1779912622668,45.77,75146.85,0.0,-0.99848,0.0,0.13622]
[1779912623674,45.77,75134.78,0.0,-0.99853,0.0,0.13239]
[1779912626695,45.77,75124.37,0.0,-0.99857,0.0,0.12916]
[1779912630724,45.77,75134.21,0.0,-0.99853,0.0,0.13221]
[1779912632737,45.77,75137.89,0.0,-0.99853,0.0,0.13244]
[1779912637783,45.77,75140.48,0.0,-0.99852,0.0,0.13325]
[1779912642808,45.77,75138.49,0.0,-0.99852,0.0,0.13263]
[1779912647843,45.77,75136.17,0.0,-0.99853,0.0,0.1319]
[1779912649859,45.77,75130.11,0.0,-0.99856,0.0,0.13002]
[1779912650866,45.77,75129.58,0.0,-0.99856,0.0,0.12986]
[1779912655902,45.77,75131.66,0.0,-0.99855,0.0,0.1305]
[1779912659930,45.77,75139.89,0.0,-0.99852,0.0,0.13307]
[1779912661943,45.77,75141.87,0.0,-0.99851,0.0,0.13369]
[1779912666978,45.77,75145.59,0.0,-0.9985,0.0,0.13487]
[1779912672020,45.77,75144.45,0.0,-0.9985,0.0,0.13451]
[1779912677054,45.77,75143.29,0.0,-0.99851,0.0,0.13414]
[1779912680075,45.77,75136.78,0.0,-0.99853,0.0,0.13209]
[1779912685110,45.77,75137.96,0.0,-0.99853,0.0,0.13246]
[1779912692159,45.77,75138.23,0.0,-0.99854,0.0,0.13162]
[1779912697194,45.77,75137.6,0.0,-0.99854,0.0,0.13143]
[1779912702230,45.77,75137.14,0.0,-0.99854,0.0,0.13128]
[1779912707265,45.77,75136.53,0.0,-0.99854,0.0,0.13109]
[1779912712301,45.77,75136.27,0.0,-0.99854,0.0,0.13101]
[1779912717336,45.77,75135.76,0.0,-0.99855,0.0,0.13086]
[1779912722371,45.77,75134.63,0.0,-0.99855,0.0,0.1305]
[1779912727406,45.77,75137.4,0.0,-0.99854,0.0,0.13137]
[1779912732441,45.77,75134.95,0.0,-0.99855,0.0,0.1306]
[1779912734455,45.77,75124.32,0.0,-0.99859,0.0,0.12735]
[1779912735462,45.77,75126.41,0.0,-0.99858,0.0,0.12798]
[1779912740497,45.77,75131.92,0.0,-0.99856,0.0,0.12967]
[1779912745532,45.77,75139.83,0.0,-0.99853,0.0,0.13212]
[1779912746540,45.77,75141.32,0.0,-0.99852,0.0,0.13259]
[1779912751576,45.77,75143.36,0.0,-0.99853,0.0,0.13231]
[1779912756610,45.77,75144.05,0.0,-0.99852,0.0,0.13252]
[1779912762664,45.77,75144.41,0.0,-0.99852,0.0,0.13264]
[1779912767688,45.77,75141.38,0.0,-0.99853,0.0,0.13169]
[1779912772734,45.77,75141.3,0.0,-0.99853,0.0,0.13166]
[1779912778764,45.77,75141.18,0.0,-0.99853,0.0,0.13162]
[1779912783800,45.77,75138.04,0.0,-0.99855,0.0,0.13065]
[1779912788836,45.77,75137.12,0.0,-0.99855,0.0,0.13036]
[1779912793870,45.77,75137.46,0.0,-0.99855,0.0,0.13047]
[1779912798906,45.77,75137.61,0.0,-0.99855,0.0,0.13051]
[1779912803941,45.77,75138.8,0.0,-0.99854,0.0,0.13088]
[1779912808975,45.77,75138.53,0.0,-0.99854,0.0,0.1308]
[1779912814011,45.77,75139.05,0.0,-0.99855,0.0,0.13004]
[1779912820062,45.77,75138.53,0.0,-0.99855,0.0,0.12988]
[1779912825094,45.77,75142.17,0.0,-0.99854,0.0,0.13101]
[1779912830131,45.77,75143.03,0.0,-0.99854,0.0,0.13128]
[1779912835188,45.77,75142.5,0.0,-0.99854,0.0,0.13111]
[1779912836173,45.77,75150.04,0.0,-0.99851,0.0,0.13348]
[1779912840202,45.77,75155.13,0.0,-0.99849,0.0,0.1351]
[1779912845240,45.77,75158.47,0.0,-0.99848,0.0,0.13617]
[1779912850279,45.77,75160.75,0.0,-0.99847,0.0,0.13691]
[1779912855311,45.77,75161.35,0.0,-0.99847,0.0,0.1371]
[1779912862359,45.77,75164.09,0.0,-0.99846,0.0,0.13799]
[1779912865381,45.77,75179.03,0.0,-0.9984,0.0,0.14293]
[1779912866388,45.77,75183.35,0.0,-0.99838,0.0,0.14439]
[1779912868401,45.77,75184.8,0.0,-0.99837,0.0,0.14488]
[1779912873473,45.77,75182.95,0.0,-0.99839,0.0,0.14326]
[1779912879478,45.77,75182.65,0.0,-0.99839,0.0,0.14316]
[1779912884515,45.77,75184.43,0.0,-0.99838,0.0,0.14376]
[1779912889549,45.77,75184.03,0.0,-0.99839,0.0,0.14363]
[1779912894583,45.77,75183.69,0.0,-0.99839,0.0,0.14351]
[1779912899618,45.77,75182.73,0.0,-0.99839,0.0,0.14319]
[1779912903696,45.77,75201.14,0.0,-0.99831,0.0,0.14951]
[1779912904655,45.77,75201.14,0.0,-0.99831,0.0,0.14951]
[1779912909691,45.77,75202.78,0.0,-0.99831,0.0,0.15008]
[1779912914727,45.77,75203.68,0.0,-0.9983,0.0,0.1504]
[1779912919760,45.77,75204.7,0.0,-0.9983,0.0,0.15076]
[1779912924795,45.77,75208.03,0.0,-0.99828,0.0,0.15193]
[1779912929830,45.77,75206.71,0.0,-0.99829,0.0,0.15147]
[1779912934865,45.77,75206.26,0.0,-0.9983,0.0,0.15028]
[1779912938893,45.77,75221.78,0.0,-0.99823,0.0,0.15582]
[1779912939901,45.77,75226.47,0.0,-0.99821,0.0,0.15753]
[1779912942922,45.77,75229.48,0.0,-0.9982,0.0,0.15863]
[1779912943976,45.77,75236.71,0.0,-0.99817,0.0,0.16132]
[1779912944935,45.77,75236.71,0.0,-0.99817,0.0,0.16132]
[1779912949973,45.77,75238.18,0.0,-0.99816,0.0,0.16187]
[1779912950981,45.77,75225.46,0.0,-0.99822,0.0,0.15716]
[1779912951988,45.77,75218.82,0.0,-0.99825,0.0,0.15475]
[1779912952995,45.77,75220.95,0.0,-0.99824,0.0,0.15552]
[1779912958036,45.77,75217.22,0.0,-0.99826,0.0,0.15417]
[1779912959040,45.77,75205.75,0.0,-0.99831,0.0,0.1501]
[1779912960051,45.77,75206.39,0.0,-0.9983,0.0,0.15032]
[1779912964081,45.77,75199.55,0.0,-0.99833,0.0,0.14793]
[1779912965088,45.77,75192.79,0.0,-0.99836,0.0,0.14561]
[1779912966095,45.77,75191.37,0.0,-0.99837,0.0,0.14512]
[1779912969119,45.77,75182.51,0.0,-0.9984,0.0,0.14213]
[1779912970127,45.77,75181.8,0.0,-0.99841,0.0,0.14189]
[1779912975161,45.77,75186.55,0.0,-0.99839,0.0,0.14349]
[1779912980195,45.77,75192.17,0.0,-0.99836,0.0,0.14539]
[1779912981202,45.77,75191.66,0.0,-0.99837,0.0,0.14522]
[1779912986239,45.77,75193.67,0.0,-0.99836,0.0,0.14591]
[1779912991277,45.77,75193.62,0.0,-0.99837,0.0,0.14489]
[1779912992284,45.77,75198.66,0.0,-0.99835,0.0,0.14661]
[1779912994298,45.77,75202.25,0.0,-0.99833,0.0,0.14785]
[1779912999333,45.77,75205.8,0.0,-0.99832,0.0,0.14909]
[1779913004369,45.77,75206.86,0.0,-0.99831,0.0,0.14946]
[1779913009413,45.77,75200.19,0.0,-0.99834,0.0,0.14714]
[1779913011432,45.77,75209.82,0.0,-0.9983,0.0,0.1505]
[1779913012439,45.77,75216.98,0.0,-0.99827,0.0,0.15304]
[1779913013449,45.77,75224.01,0.0,-0.99824,0.0,0.15557]
[1779913016470,45.77,75229.51,0.0,-0.99821,0.0,0.15757]
[1779913021504,45.77,75224.93,0.0,-0.99823,0.0,0.1559]
[1779913026542,45.77,75224.89,0.0,-0.99823,0.0,0.15589]
[1779913031575,45.77,75226.59,0.0,-0.99822,0.0,0.15651]
[1779913036611,45.77,75226.57,0.0,-0.99823,0.0,0.1565]
[1779913038630,45.77,75232.61,0.0,-0.9982,0.0,0.15871]
[1779913041650,45.77,75239.74,0.0,-0.99816,0.0,0.16136]
[1779913043664,45.77,75232.72,0.0,-0.9982,0.0,0.15876]
[1779913044727,45.77,75231.43,0.0,-0.9982,0.0,0.15828]
[1779913050714,45.77,75227.07,0.0,-0.99822,0.0,0.15668]
[1779913055749,45.77,75226.91,0.0,-0.99824,0.0,0.15556]
[1779913060785,45.77,75229.13,0.0,-0.99823,0.0,0.15637]
[1779913062798,45.77,75234.29,0.0,-0.9982,0.0,0.15826]
[1779913064812,45.77,75234.92,0.0,-0.9982,0.0,0.15849]
[1779913069848,45.77,75233.2,0.0,-0.99821,0.0,0.15786]
[1779913074882,45.77,75222.58,0.0,-0.99825,0.0,0.154]
[1779913075890,45.77,75222.47,0.0,-0.99826,0.0,0.15396]
[1779913080924,45.77,75222.44,0.0,-0.99826,0.0,0.15395]
[1779913085959,45.77,75223.91,0.0,-0.99825,0.0,0.15448]
[1779913090995,45.77,75235.69,0.0,-0.9982,0.0,0.15878]
[1779913092002,45.77,75236.73,0.0,-0.99819,0.0,0.15916]
[1779913097036,45.77,75244.51,0.0,-0.99815,0.0,0.16206]
[1779913098044,45.77,75253.48,0.0,-0.99811,0.0,0.16547]
[1779913099050,45.77,75254.59,0.0,-0.99811,0.0,0.16589]
[1779913104085,45.77,75253.93,0.0,-0.99811,0.0,0.16564]
[1779913109121,45.77,75259.89,0.0,-0.99808,0.0,0.16794]
[1779913114156,45.77,75259.99,0.0,-0.99809,0.0,0.16685]
[1779913119191,45.77,75259.93,0.0,-0.99809,0.0,0.16683]
[1779913124226,45.77,75257.68,0.0,-0.9981,0.0,0.16596]
[1779913125292,45.77,75266.03,0.0,-0.99806,0.0,0.1692]
[1779913126241,45.77,75266.03,0.0,-0.99806,0.0,0.1692]
[1779913130268,45.77,75267.19,0.0,-0.99806,0.0,0.16965]
[1779913132282,45.77,75269.45,0.0,-0.99805,0.0,0.17054]
[1779913134296,45.77,75260.9,0.0,-0.99809,0.0,0.1672]
[1779913138323,45.77,75259.4,0.0,-0.9981,0.0,0.16663]
[1779913143360,45.77,75261.01,0.0,-0.99809,0.0,0.16725]
[1779913148394,45.77,75259.68,0.0,-0.99809,0.0,0.16673]
[1779913154435,45.77,75259.18,0.0,-0.9981,0.0,0.16654]
[1779913159471,45.77,75259.6,0.0,-0.9981,0.0,0.1667]
[1779913165512,45.77,75260.37,0.0,-0.99809,0.0,0.167]
[1779913170547,45.77,75260.7,0.0,-0.99809,0.0,0.16713]
[1779913175582,45.77,75263.92,0.0,-0.99809,0.0,0.16725]
[1779913177601,45.77,75268.81,0.0,-0.99806,0.0,0.16915]
[1779913180622,45.77,75272.69,0.0,-0.99804,0.0,0.17067]
[1779913185659,45.77,75272.67,0.0,-0.99804,0.0,0.17067]
[1779913190693,45.77,75274.77,0.0,-0.99803,0.0,0.17149]
[1779913195729,45.77,75270.82,0.0,-0.99805,0.0,0.16994]
[1779913200763,45.77,75272.12,0.0,-0.99805,0.0,0.17045]
[1779913205867,45.77,75275.74,0.0,-0.99803,0.0,0.17188]
[1779913212848,45.77,75278.47,0.0,-0.99802,1e-05,0.17296]
[1779913217883,45.77,75280.34,0.0,-0.99801,1e-05,0.17371]
[1779913222917,45.77,75274.9,0.0,-0.99803,0.0,0.17155]
[1779913227952,45.77,75279.43,0.0,-0.99801,1e-05,0.17335]
[1779913232987,45.77,75278.4,0.0,-0.99803,0.0,0.17178]
[1779913238025,45.77,75275.59,0.0,-0.99804,0.0,0.17067]
[1779913243061,45.77,75278.31,0.0,-0.99803,0.0,0.17175]
[1779913245075,45.77,75279.78,0.0,-0.99802,0.0,0.17233]
[1779913250111,45.77,75275.72,0.0,-0.99804,0.0,0.17072]
[1779913255147,45.77,75274.16,0.0,-0.99805,0.0,0.17011]
[1779913256153,45.77,75267.14,0.0,-0.99808,0.0,0.16737]
[1779913257163,45.77,75263.07,0.0,-0.9981,0.0,0.1658]
[1779913261192,45.77,75260.4,0.0,-0.99812,0.0,0.16478]
[1779913266291,45.77,75256.07,0.0,-0.99814,0.0,0.16313]
[1779913269248,45.77,75250.3,0.0,-0.99816,0.0,0.16096]
[1779913270256,45.77,75249.49,0.0,-0.99817,0.0,0.16065]
[1779913273278,45.77,75244.17,0.0,-0.99819,0.0,0.15867]
[1779913274284,45.77,75230.1,0.0,-0.99826,0.0,0.15355]
[1779913275292,45.77,75225.61,0.0,-0.99828,0.0,0.15194]
[1779913277305,45.77,75220.02,0.0,-0.9983,0.0,0.14996]
[1779913282352,45.77,75214.67,0.0,-0.99832,0.0,0.14809]
[1779913283357,45.77,75197.9,0.0,-0.99839,0.0,0.14235]
[1779913284364,45.77,75198.45,0.0,-0.99839,0.0,0.14254]
[1779913286448,45.77,75206.5,0.0,-0.99836,0.0,0.14527]
[1779913291412,45.77,75209.37,0.0,-0.99836,0.0,0.14525]
[1779913296518,45.77,75207.69,0.0,-0.99836,0.0,0.14467]
[1779913302490,45.77,75207.68,0.0,-0.99837,0.0,0.14467]
[1779913306517,45.77,75200.82,0.0,-0.99839,0.0,0.14234]
[1779913310545,45.77,75207.58,0.0,-0.99837,0.0,0.14463]
[1779913315582,45.77,75209.99,0.0,-0.99836,0.0,0.14546]
[1779913318605,45.77,75204.36,0.0,-0.99838,0.0,0.14354]
[1779913320619,45.77,75202.18,0.0,-0.99839,0.0,0.1428]
[1779913325655,45.77,75206.33,0.0,-0.99837,0.0,0.14421]
[1779913330691,45.77,75207.53,0.0,-0.99837,0.0,0.14462]
[1779913335727,45.77,75206.53,0.0,-0.99837,0.0,0.14428]
[1779913340761,45.77,75209.7,0.0,-0.99836,0.0,0.14536]
[1779913345796,45.77,75208.26,0.0,-0.99836,0.0,0.14487]
[1779913350832,45.77,75208.42,0.0,-0.99836,0.0,0.14492]
[1779913355866,45.77,75206.46,0.0,-0.99838,0.0,0.14325]
[1779913360901,45.77,75206.65,0.0,-0.99838,0.0,0.14332]
[1779913365937,45.77,75204.24,0.0,-0.99839,0.0,0.1425]
[1779913371979,45.77,75204.52,0.0,-0.99839,0.0,0.1426]
[1779913377083,45.77,75205.89,0.0,-0.99838,0.0,0.14306]
[1779913383060,45.77,75203.49,0.0,-0.99839,0.0,0.14225]
[1779913384065,45.77,75193.53,0.0,-0.99843,0.0,0.13893]
[1779913386079,45.77,75191.57,0.0,-0.99844,0.0,0.13829]
[1779913391113,45.77,75193.18,0.0,-0.99844,0.0,0.13882]
[1779913396150,45.77,75193.91,0.0,-0.99843,0.0,0.13906]
[1779913402192,45.77,75193.36,0.0,-0.99844,0.0,0.13888]
[1779913407297,45.77,75195.76,0.0,-0.99843,0.0,0.13967]
[1779913413268,45.77,75193.24,0.0,-0.99845,0.0,0.13787]
[1779913419310,45.77,75192.73,0.0,-0.99845,0.0,0.1377]
[1779913424346,45.77,75189.7,0.0,-0.99846,0.0,0.13671]
[1779913429381,45.77,75187.89,0.0,-0.99847,0.0,0.13613]
[1779913433410,45.77,75179.55,0.0,-0.9985,0.0,0.13345]
[1779913434415,45.77,75178.76,0.0,-0.9985,0.0,0.1332]
[1779913439451,45.77,75180.0,0.0,-0.9985,0.0,0.13359]
[1779913444485,45.77,75182.58,0.0,-0.99849,0.0,0.13442]
[1779913449521,45.77,75183.13,0.0,-0.99849,0.0,0.13459]
[1779913450528,45.77,75188.36,0.0,-0.99847,0.0,0.13628]
[1779913451534,45.77,75188.82,0.0,-0.99846,0.0,0.13643]
[1779913456570,45.77,75192.15,0.0,-0.99845,0.0,0.13751]
[1779913460597,45.77,75197.75,0.0,-0.99843,0.0,0.13935]
[1779913465632,45.77,75194.09,0.0,-0.99844,0.0,0.13815]
[1779913470667,45.77,75193.88,0.0,-0.99844,0.0,0.13808]
[1779913475702,45.77,75193.68,0.0,-0.99846,0.0,0.13704]
[1779913477716,45.77,75182.62,0.0,-0.9985,0.0,0.13348]
[1779913478724,45.77,75178.07,0.0,-0.99852,0.0,0.13204]
[1779913480738,45.77,75176.0,0.0,-0.99852,0.0,0.13139]
[1779913485772,45.77,75176.71,0.0,-0.99852,0.0,0.13161]
[1779913490809,45.77,75179.55,0.0,-0.99851,0.0,0.13251]
[1779913495842,45.77,75179.95,0.0,-0.99851,0.0,0.13263]
[1779913500878,45.77,75179.89,0.0,-0.99851,0.0,0.13261]
[1779913505913,45.77,75183.14,0.0,-0.9985,0.0,0.13365]
[1779913510948,45.77,75182.23,0.0,-0.9985,0.0,0.13336]
[1779913515982,45.77,75182.02,0.0,-0.9985,0.0,0.13329]
[1779913525045,45.77,75181.54,0.0,-0.9985,0.0,0.13314]
[1779913530081,45.77,75183.0,0.0,-0.9985,0.0,0.1336]
[1779913535117,45.77,75182.0,0.0,-0.99851,0.0,0.13234]
[1779913540151,45.77,75182.63,0.0,-0.99851,0.0,0.13254]
[1779913545185,45.77,75183.38,0.0,-0.99851,0.0,0.13278]
[1779913550222,45.77,75188.82,0.0,-0.99849,0.0,0.13451]
[1779913552235,45.77,75192.1,0.0,-0.99847,0.0,0.13557]
[1779913557269,45.77,75190.9,0.0,-0.99848,0.0,0.13518]
[1779913562305,45.77,75190.88,0.0,-0.99848,0.0,0.13517]
[1779913567340,45.77,75190.17,0.0,-0.99848,0.0,0.13495]
[1779913573386,45.77,75189.27,0.0,-0.99848,0.0,0.13466]
[1779913578503,45.77,75191.71,0.0,-0.99847,0.0,0.13544]
[1779913584466,45.77,75189.79,0.0,-0.99848,0.0,0.13482]
[1779913589500,45.77,75189.65,0.0,-0.99848,0.0,0.13478]
[1779913594535,45.77,75188.98,0.0,-0.9985,0.0,0.13361]
[1779913599569,45.77,75188.2,0.0,-0.9985,0.0,0.13336]
[1779913604606,45.77,75187.58,0.0,-0.9985,0.0,0.13317]
[1779913609639,45.77,75186.64,0.0,-0.9985,0.0,0.13287]
[1779913615682,45.77,75187.41,0.0,-0.9985,0.0,0.13311]
[1779913620716,45.77,75187.38,0.0,-0.9985,0.0,0.1331]
[1779913625756,45.77,75186.34,0.0,-0.99851,0.0,0.13277]
[1779913631797,45.77,75185.72,0.0,-0.99851,0.0,0.13257]
[1779913636833,45.77,75188.34,0.0,-0.9985,0.0,0.13341]
[1779913638927,45.77,75196.18,0.0,-0.99847,0.0,0.13593]
[1779913643882,45.77,75194.32,0.0,-0.99847,0.0,0.13532]
[1779913648996,45.77,75195.69,0.0,-0.99847,0.0,0.13577]
[1779913654959,45.77,75194.4,0.0,-0.99848,0.0,0.13439]
[1779913661001,45.77,75194.11,0.0,-0.99849,0.0,0.1343]
[1779913663015,45.77,75186.56,0.0,-0.99852,0.0,0.1319]
[1779913664022,45.77,75184.86,0.0,-0.99852,0.0,0.13136]
[1779913669140,45.77,75186.61,0.0,-0.99851,0.0,0.13191]
[1779913675099,45.77,75188.95,0.0,-0.99851,0.0,0.13265]
[1779913680134,45.77,75192.26,0.0,-0.99849,0.0,0.13371]
[1779913685170,45.77,75194.61,0.0,-0.99848,0.0,0.13446]
[1779913691210,45.77,75192.68,0.0,-0.99849,0.0,0.13384]
[1779913696245,45.77,75186.37,0.0,-0.99852,0.0,0.13184]
[1779913697254,45.77,75186.17,0.0,-0.99852,0.0,0.13178]
[1779913703295,45.77,75186.28,0.0,-0.99852,0.0,0.13181]
[1779913708331,45.77,75187.72,0.0,-0.99851,0.0,0.13226]
[1779913712359,45.77,75175.7,0.0,-0.99857,0.0,0.12759]
[1779913713366,45.77,75161.84,0.0,-0.99862,0.0,0.1234]
[1779913714414,45.77,75162.79,0.0,-0.99861,0.0,0.12369]
[1779913719493,45.77,75154.2,0.0,-0.99865,0.0,0.12115]
[1779913721424,45.77,75151.28,0.0,-0.99866,0.0,0.12029]
[1779913726468,45.77,75147.72,0.0,-0.99867,0.0,0.11926]
[1779913731499,45.77,75148.11,0.0,-0.99867,0.0,0.11937]
[1779913737541,45.77,75147.6,0.0,-0.99867,0.0,0.11923]
[1779913742576,45.77,75151.94,0.0,-0.99865,0.0,0.12049]
[1779913745596,45.77,75157.34,0.0,-0.99863,0.0,0.12207]
[1779913750631,45.77,75161.7,0.0,-0.99862,0.0,0.12336]
[1779913755667,45.77,75163.43,0.0,-0.99861,0.0,0.12388]
[1779913760700,45.77,75165.93,0.0,-0.9986,0.0,0.12463]
[1779913765737,45.77,75164.75,0.0,-0.99861,0.0,0.12427]
[1779913770772,45.77,75165.93,0.0,-0.9986,0.0,0.12463]
[1779913777821,45.77,75164.15,0.0,-0.99862,0.0,0.1232]
[1779913782857,45.77,75163.35,0.0,-0.99862,0.0,0.12296]
[1779913783864,45.77,75157.98,0.0,-0.99864,0.0,0.12137]
[1779913784871,45.77,75156.81,0.0,-0.99865,0.0,0.12103]
[1779913789992,45.77,75155.64,0.0,-0.99865,0.0,0.12069]
[1779913795949,45.77,75153.18,0.0,-0.99866,0.0,0.11997]
[1779913800987,45.77,75153.46,0.0,-0.99866,0.0,0.12005]
[1779913804006,45.77,75147.58,0.0,-0.99868,0.0,0.11835]
[1779913805013,45.77,75139.19,0.0,-0.99871,0.0,0.11597]
[1779913806020,45.77,75140.12,0.0,-0.9987,0.0,0.11623]
[1779913810134,45.77,75148.76,0.0,-0.99867,0.0,0.11869]
[1779913815082,45.77,75153.11,0.0,-0.99866,0.0,0.11995]
[1779913820203,45.77,75151.59,0.0,-0.99866,0.0,0.11951]
[1779913826161,45.77,75150.01,0.0,-0.99867,0.0,0.11905]
[1779913830190,45.77,75156.11,0.0,-0.99865,0.0,0.12082]
[1779913835224,45.77,75157.4,0.0,-0.99865,0.0,0.12032]
[1779913840259,45.77,75157.98,0.0,-0.99865,0.0,0.12049]
[1779913845295,45.77,75163.32,0.0,-0.99863,0.0,0.12206]
[1779913850330,45.77,75164.79,0.0,-0.99863,0.0,0.12249]
[1779913855365,45.77,75165.67,0.0,-0.99862,0.0,0.12275]
[1779913860489,45.77,75168.96,0.0,-0.99861,0.0,0.12373]
[1779913867449,45.77,75168.3,0.0,-0.99861,0.0,0.12354]
[1779913872486,45.77,75169.44,0.0,-0.99861,0.0,0.12388]
[1779913877520,45.77,75172.39,0.0,-0.9986,0.0,0.12476]
[1779913885577,45.77,75166.83,0.0,-0.99862,0.0,0.1231]
[1779913890618,45.77,75164.49,0.0,-0.99863,0.0,0.12241]
[1779913895652,45.77,75163.18,0.0,-0.99864,0.0,0.12113]
[1779913900769,45.77,75163.39,0.0,-0.99864,0.0,0.12119]
[1779913906729,45.77,75162.96,0.0,-0.99864,0.0,0.12107]
[1779913912772,45.77,75164.74,0.0,-0.99864,0.0,0.12159]
[1779913918814,45.77,75167.61,0.0,-0.99863,0.0,0.12244]
[1779913927877,45.77,75168.84,0.0,-0.99862,0.0,0.1228]
[1779913932912,45.77,75169.51,0.0,-0.99862,0.0,0.123]
[1779913937948,45.77,75139.92,0.0,-0.99872,0.0,0.11448]
[1779913938955,45.77,75127.03,0.0,-0.99877,0.0,0.11093]
[1779913939961,45.77,75127.35,0.0,-0.99877,0.0,0.11101]
[1779913944996,45.77,75128.0,0.0,-0.99876,0.0,0.11119]
[1779913949025,45.77,75123.08,0.0,-0.99878,0.0,0.10986]
[1779913953054,45.77,75116.0,0.0,-0.99881,0.0,0.10717]
[1779913955069,45.77,75110.94,0.0,-0.99883,0.0,0.10584]
[1779913960102,45.77,75116.81,0.0,-0.99881,0.0,0.10738]
[1779913965136,45.77,75115.96,0.0,-0.99881,0.0,0.10715]
[1779913966143,45.77,75120.73,0.0,-0.9988,0.0,0.10842]
[1779913971264,45.77,75122.15,0.0,-0.99879,0.0,0.1088]
[1779913978228,45.77,75121.62,0.0,-0.99879,0.0,0.10865]
[1779913983262,45.77,75117.54,0.0,-0.99881,0.0,0.10757]
[1779913988297,45.77,75114.92,0.0,-0.99881,0.0,0.10688]
[1779913993333,45.77,75112.24,0.0,-0.99882,0.0,0.10618]
[1779913998367,45.77,75109.21,0.0,-0.99883,0.0,0.10539]
[1779914003404,45.77,75105.38,0.0,-0.99884,0.0,0.1044]
[1779914008438,45.77,75108.0,0.0,-0.99884,0.0,0.10508]
[1779914013474,45.77,75106.05,0.0,-0.99885,0.0,0.10379]
[1779914018509,45.77,75099.3,0.0,-0.99887,0.0,0.10207]
[1779914023544,45.77,75108.82,0.0,-0.99884,0.0,0.1045]
[1779914028578,45.77,75112.01,0.0,-0.99883,0.0,0.10532]
[1779914033613,45.77,75110.83,0.0,-0.99884,0.0,0.10502]
[1779914038648,45.77,75114.79,0.0,-0.99882,0.0,0.10605]
[1779914044691,45.77,75117.72,0.0,-0.99881,0.0,0.10682]
[1779914049726,45.77,75117.78,0.0,-0.99881,0.0,0.10683]
[1779914054760,45.77,75118.87,0.0,-0.99881,0.0,0.10712]
[1779914061902,45.77,75118.42,0.0,-0.99881,0.0,0.107]
[1779914067852,45.77,75120.95,0.0,-0.9988,0.0,0.10767]
[1779914072889,45.77,75120.25,0.0,-0.99882,0.0,0.10668]
[1779914077921,45.77,75119.53,0.0,-0.99882,0.0,0.10649]
[1779914082956,45.77,75119.78,0.0,-0.99882,0.0,0.10656]
[1779914087991,45.77,75118.76,0.0,-0.99882,0.0,0.10629]
[1779914093028,45.77,75118.51,0.0,-0.99882,0.0,0.10622]
[1779914098063,45.77,75118.16,0.0,-0.99882,0.0,0.10613]
[1779914103099,45.77,75119.48,0.0,-0.99882,0.0,0.10648]
[1779914108133,45.77,75119.11,0.0,-0.99882,0.0,0.10638]
[1779914114175,45.77,75118.21,0.0,-0.99882,0.0,0.10615]
[1779914119210,45.77,75118.01,0.0,-0.99882,0.0,0.10609]
[1779914125253,45.77,75117.77,0.0,-0.99882,0.0,0.10603]
[1779914130288,45.77,75118.85,0.0,-0.99882,0.0,0.10631]
[1779914135324,45.77,75117.92,0.0,-0.99883,0.0,0.10527]
[1779914140359,45.77,75118.15,0.0,-0.99883,0.0,0.10533]
[1779914145396,45.77,75117.85,0.0,-0.99883,0.0,0.10526]
[1779914152541,45.77,75117.72,0.0,-0.99883,0.0,0.10522]
[1779914158486,45.77,75117.43,0.0,-0.99883,0.0,0.10515]
[1779914163522,45.77,75117.55,0.0,-0.99883,0.0,0.10518]
[1779914168556,45.77,75118.71,0.0,-0.99883,0.0,0.10548]
[1779914173592,45.77,75121.13,0.0,-0.99882,0.0,0.10611]
[1779914178629,45.77,75120.32,0.0,-0.99882,0.0,0.1059]
[1779914182655,45.77,75128.77,0.0,-0.9988,0.0,0.10813]
[1779914187689,45.77,75130.45,0.0,-0.99879,0.0,0.10857]
[1779914193732,45.77,75131.28,0.0,-0.9988,0.0,0.10798]
[1779914198766,45.77,75130.31,0.0,-0.9988,0.0,0.10772]
[1779914203803,45.77,75130.9,0.0,-0.9988,0.0,0.10788]
[1779914208837,45.77,75130.17,0.0,-0.9988,0.0,0.10769]
[1779914213872,45.77,75129.79,0.0,-0.9988,0.0,0.10759]
[1779914221929,45.77,75129.17,0.0,-0.9988,0.0,0.10742]
[1779914223090,45.77,75138.6,0.0,-0.99877,0.0,0.10994]
[1779914223949,45.77,75138.47,0.0,-0.99877,0.0,0.10991]
[1779914224954,45.77,75144.3,0.0,-0.99875,0.0,0.11149]
[1779914231004,45.77,75139.7,0.0,-0.99877,0.0,0.11024]
[1779914236039,45.77,75138.85,0.0,-0.99877,0.0,0.11001]
[1779914241074,45.77,75141.81,0.0,-0.99876,0.0,0.11081]
[1779914246110,45.77,75141.22,0.0,-0.99877,0.0,0.11065]
[1779914252153,45.77,75139.64,0.0,-0.99878,0.0,0.1094]
[1779914257189,45.77,75139.52,0.0,-0.99878,0.0,0.10937]
[1779914260210,45.77,75133.07,0.0,-0.9988,0.0,0.10765]
[1779914265245,45.77,75134.84,0.0,-0.99879,0.0,0.10812]
[1779914270282,45.77,75136.73,0.0,-0.99879,0.0,0.10862]
[1779914275315,45.77,75137.01,0.0,-0.99879,0.0,0.1087]
[1779914280351,45.77,75141.27,0.0,-0.99877,0.0,0.10984]
[1779914285389,45.77,75140.64,0.0,-0.99878,0.0,0.10967]
[1779914290425,45.77,75140.31,0.0,-0.99878,0.0,0.10958]
[1779914295460,45.77,75141.01,0.0,-0.99877,0.0,0.10977]
[1779914300495,45.77,75142.22,0.0,-0.99877,0.0,0.1101]
[1779914305530,45.77,75142.36,0.0,-0.99877,0.0,0.11014]
[1779914310565,45.77,75142.06,0.0,-0.99877,0.0,0.11005]
[1779914315599,45.77,75139.87,0.0,-0.99879,0.0,0.10864]
[1779914320636,45.77,75141.21,0.0,-0.99878,0.0,0.109]
[1779914325671,45.77,75142.33,0.0,-0.99878,0.0,0.1093]
[1779914330711,45.77,75144.43,0.0,-0.99877,0.0,0.10987]
[1779914335759,45.77,75142.79,0.0,-0.99878,0.0,0.10943]
[1779914340792,45.77,75141.97,0.0,-0.99878,0.0,0.10921]
[1779914345827,45.77,75141.81,0.0,-0.99878,0.0,0.10916]
[1779914350863,45.77,75144.73,0.0,-0.99877,0.0,0.10995]
[1779914354891,45.77,75148.93,0.0,-0.99876,0.0,0.11109]
[1779914360932,45.77,75147.38,0.0,-0.99876,0.0,0.11067]
[1779914365970,45.77,75145.93,0.0,-0.99877,0.0,0.11028]
[1779914371003,45.77,75139.1,0.0,-0.9988,0.0,0.10762]
[1779914378051,45.77,75140.6,0.0,-0.99879,0.0,0.10802]
[1779914382081,45.77,75137.77,0.0,-0.9988,0.0,0.10727]
[1779914387114,45.77,75139.02,0.0,-0.9988,0.0,0.1076]
[1779914390135,45.77,75133.87,0.0,-0.99882,0.0,0.10624]
[1779914395177,45.77,75134.82,0.0,-0.99881,0.0,0.10649]
[1779914397192,45.77,75126.8,0.0,-0.99884,0.0,0.1044]
[1779914398199,45.77,75123.99,0.0,-0.99885,0.0,0.10368]
[1779914402232,45.77,75118.58,0.0,-0.99886,0.0,0.1023]
[1779914403235,45.77,75118.44,0.0,-0.99886,0.0,0.10226]
[1779914406256,45.77,75124.93,0.0,-0.99884,0.0,0.10392]
[1779914409279,45.77,75130.28,0.0,-0.99883,0.0,0.10531]
[1779914411293,45.77,75131.25,0.0,-0.99882,0.0,0.10556]
[1779914416328,45.77,75133.4,0.0,-0.99882,0.0,0.10612]
[1779914422370,45.77,75134.18,0.0,-0.99881,0.0,0.10633]
[1779914427405,45.77,75134.24,0.0,-0.99881,0.0,0.10634]
[1779914431433,45.77,75138.01,0.0,-0.99881,0.0,0.10653]
[1779914436471,45.77,75138.25,0.0,-0.99881,0.0,0.10659]
[1779914441507,45.77,75136.6,0.0,-0.99882,0.0,0.10616]
[1779914446541,45.77,75135.3,0.0,-0.99882,0.0,0.10582]
[1779914451576,45.77,75135.27,0.0,-0.99882,0.0,0.10581]
[1779914456611,45.77,75135.75,0.0,-0.99882,0.0,0.10593]
[1779914461646,45.77,75135.08,0.0,-0.99882,0.0,0.10576]
[1779914466682,45.77,75134.53,0.0,-0.99882,0.0,0.10561]
[1779914469745,45.77,75127.02,0.0,-0.99885,0.0,0.10367]
[1779914470741,45.77,75111.26,0.0,-0.99889,0.0,0.09969]
[1779914475778,45.77,75109.47,0.0,-0.9989,0.0,0.09924]
[1779914480809,45.77,75108.25,0.0,-0.9989,0.0,0.09894]
[1779914484921,45.77,75113.63,0.0,-0.99889,0.0,0.10028]
[1779914491887,45.77,75114.47,0.0,-0.99889,0.0,0.09972]
[1779914493900,45.77,75121.91,0.0,-0.99887,0.0,0.10158]
[1779914498935,45.77,75119.84,0.0,-0.99888,0.0,0.10106]
[1779914503970,45.77,75119.51,0.0,-0.99888,0.0,0.10098]
[1779914509006,45.77,75119.81,0.0,-0.99888,0.0,0.10105]
[1779914514042,45.77,75119.42,0.0,-0.99888,0.0,0.10096]
[1779914519077,45.77,75121.89,0.0,-0.99887,0.0,0.10158]
[1779914524113,45.77,75124.7,0.0,-0.99886,0.0,0.10229]
[1779914528146,45.77,75130.29,0.0,-0.99884,0.0,0.10372]
[1779914533181,45.77,75131.28,0.0,-0.99884,0.0,0.10397]
[1779914538219,45.77,75131.53,0.0,-0.99884,0.0,0.10404]
[1779914542244,45.77,75125.26,0.0,-0.99886,0.0,0.10243]
[1779914547279,45.77,75127.55,0.0,-0.99885,0.0,0.10302]
[1779914552314,45.77,75128.14,0.0,-0.99886,0.0,0.10238]
[1779914557349,45.77,75134.03,0.0,-0.99884,0.0,0.10389]
[1779914562384,45.77,75135.06,0.0,-0.99884,0.0,0.10416]
[1779914567420,45.77,75134.61,0.0,-0.99884,0.0,0.10404]
[1779914572454,45.77,75134.21,0.0,-0.99884,0.0,0.10394]
[1779914577489,45.77,75134.14,0.0,-0.99884,0.0,0.10392]
[1779914584538,45.77,75133.05,0.0,-0.99884,0.0,0.10364]
[1779914589573,45.77,75133.93,0.0,-0.99884,0.0,0.10386]
[1779914594609,45.77,75133.82,0.0,-0.99884,0.0,0.10384]
[1779914600650,45.77,75134.12,0.0,-0.99884,0.0,0.10391]
[1779914605768,45.77,75134.38,0.0,-0.99884,0.0,0.10398]
[1779914611727,45.77,75134.05,0.0,-0.99885,0.0,0.10311]
[1779914616766,45.77,75134.54,0.0,-0.99885,0.0,0.10323]
[1779914621800,45.77,75134.39,0.0,-0.99885,0.0,0.10319]
[1779914627843,45.77,75133.13,0.0,-0.99885,0.0,0.10287]
[1779914632878,45.77,75135.06,0.0,-0.99885,0.0,0.10336]
[1779914637915,45.77,75132.75,0.0,-0.99885,0.0,0.10277]
[1779914642948,45.77,75133.95,0.0,-0.99885,0.0,0.10308]
[1779914647984,45.77,75135.25,0.0,-0.99885,0.0,0.10341]
[1779914653019,45.77,75135.15,0.0,-0.99885,0.0,0.10339]
[1779914658053,45.77,75134.87,0.0,-0.99885,0.0,0.10332]
[1779914663088,45.77,75134.35,0.0,-0.99885,0.0,0.10318]
[1779914668124,45.77,75133.96,0.0,-0.99885,0.0,0.10308]
[1779914673159,45.77,75132.57,0.0,-0.99886,0.0,0.10194]
[1779914678194,45.77,75137.2,0.0,-0.99885,0.0,0.10312]
[1779914683231,45.77,75134.48,0.0,-0.99886,0.0,0.10243]
[1779914688265,45.77,75134.14,0.0,-0.99886,0.0,0.10234]
[1779914693301,45.77,75134.18,0.0,-0.99886,0.0,0.10235]
[1779914698335,45.77,75135.38,0.0,-0.99885,0.0,0.10266]
[1779914704379,45.77,75135.84,0.0,-0.99885,0.0,0.10277]
[1779914705386,45.77,75140.85,0.0,-0.99884,0.0,0.10406]
[1779914710425,45.77,75143.27,0.0,-0.99883,0.0,0.10469]
[1779914716545,45.77,75141.47,0.0,-0.99884,0.0,0.10422]
[1779914722509,45.77,75139.87,0.0,-0.99884,0.0,0.10381]
[1779914727544,45.77,75137.88,0.0,-0.99885,0.0,0.1033]
[1779914732579,45.77,75136.26,0.0,-0.99886,0.0,0.1021]
[1779914737615,45.77,75136.34,0.0,-0.99886,0.0,0.10212]
[1779914742650,45.77,75135.4,0.0,-0.99886,0.0,0.10188]
[1779914745671,45.77,75128.17,0.0,-0.99889,0.0,0.10006]
[1779914746755,45.77,75125.64,0.0,-0.99889,0.0,0.09943]
[1779914752723,45.77,75130.27,0.0,-0.99888,0.0,0.10058]
[1779914757758,45.77,75133.89,0.0,-0.99887,0.0,0.10149]
[1779914762792,45.77,75134.02,0.0,-0.99887,0.0,0.10153]
[1779914767827,45.77,75135.62,0.0,-0.99886,0.0,0.10193]
[1779914773868,45.77,75136.35,0.0,-0.99886,0.0,0.10212]
[1779914778905,45.77,75136.41,0.0,-0.99886,0.0,0.10213]
[1779914783942,45.77,75132.77,0.0,-0.99887,0.0,0.10121]
[1779914788976,45.77,75130.94,0.0,-0.99888,0.0,0.10075]
[1779914794013,45.77,75131.77,0.0,-0.99888,0.0,0.10018]
[1779914802068,45.77,75134.09,0.0,-0.99888,0.0,0.10077]
[1779914807186,45.77,75137.58,0.0,-0.99887,0.0,0.10165]
[1779914814151,45.77,75139.54,0.0,-0.99886,0.0,0.10215]
[1779914819187,45.77,75139.49,0.0,-0.99886,0.0,0.10213]
[1779914824221,45.77,75137.46,0.0,-0.99887,0.0,0.10162]
[1779914829260,45.77,75140.19,0.0,-0.99886,0.0,0.10231]
[1779914832280,45.77,75145.95,0.0,-0.99884,0.0,0.10379]
[1779914837396,45.77,75146.74,0.0,-0.99884,0.0,0.10399]
[1779914843357,45.77,75143.97,0.0,-0.99885,0.0,0.10328]
[1779914849399,45.77,75143.65,0.0,-0.99885,0.0,0.1032]
[1779914854434,45.77,75142.02,0.0,-0.99886,0.0,0.10199]
[1779914859469,45.77,75138.33,0.0,-0.99887,0.0,0.10106]
[1779914864506,45.77,75138.06,0.0,-0.99887,0.0,0.10099]
[1779914869541,45.77,75137.24,0.0,-0.99887,0.0,0.10078]
[1779914874579,45.77,75136.39,0.0,-0.99888,0.0,0.10057]
[1779914879613,45.77,75135.22,0.0,-0.99888,0.0,0.10027]
[1779914884648,45.77,75133.99,0.0,-0.99888,0.0,0.09997]
[1779914890691,45.77,75134.12,0.0,-0.99888,0.0,0.1]
[1779914892705,45.77,75139.19,0.0,-0.99887,0.0,0.10127]
[1779914893712,45.77,75147.61,0.0,-0.99884,0.0,0.10342]
[1779914894720,45.77,75149.87,0.0,-0.99884,0.0,0.104]
[1779914899754,45.77,75153.19,0.0,-0.99883,0.0,0.10487]
[1779914904788,45.77,75153.97,0.0,-0.99882,0.0,0.10507]
[1779914909823,45.77,75153.36,0.0,-0.99882,0.0,0.10491]
[1779914914876,45.77,75153.14,0.0,-0.99883,0.0,0.10405]
[1779914919911,45.77,75152.07,0.0,-0.99884,0.0,0.10378]
[1779914928037,45.77,75152.83,0.0,-0.99884,0.0,0.10397]
[1779914929981,45.77,75161.2,0.0,-0.99881,0.0,0.10616]
[1779914935019,45.77,75161.48,0.0,-0.99881,0.0,0.10623]
[1779914941059,45.77,75159.89,0.0,-0.99881,0.0,0.10581]
[1779914945086,45.77,75164.73,0.0,-0.9988,0.0,0.10709]
[1779914950123,45.77,75160.09,0.0,-0.99881,0.0,0.10587]
[1779914956164,45.77,75159.05,0.0,-0.99882,0.0,0.10559]
[1779914961200,45.77,75158.4,0.0,-0.99882,0.0,0.10542]
[1779914966234,45.77,75159.98,0.0,-0.99881,0.0,0.10584]
[1779914971270,45.77,75159.46,0.0,-0.99882,0.0,0.10489]
[1779914977311,45.77,75158.59,0.0,-0.99883,0.0,0.10467]
[1779914982347,45.77,75156.0,0.0,-0.99883,0.0,0.10399]
[1779914987381,45.77,75161.3,0.0,-0.99882,0.0,0.10537]
[1779914994431,45.77,75160.76,0.0,-0.99882,0.0,0.10523]
[1779914999466,45.77,75162.1,0.0,-0.99881,0.0,0.10558]
[1779915004501,45.77,75157.91,0.0,-0.99883,0.0,0.10449]
[1779915009537,45.77,75159.41,0.0,-0.99882,0.0,0.10488]
[1779915014571,45.77,75160.06,0.0,-0.99882,0.0,0.10505]
[1779915016586,45.77,75151.07,0.0,-0.99885,0.0,0.10272]
[1779915024642,45.77,75152.47,0.0,-0.99885,0.0,0.10308]
[1779915029676,45.77,75157.29,0.0,-0.99883,0.0,0.10433]
[1779915034712,45.77,75158.34,0.0,-0.99884,0.0,0.1038]
[1779915040757,45.77,75156.26,0.0,-0.99884,0.0,0.10326]
[1779915045789,45.77,75156.96,0.0,-0.99884,0.0,0.10344]
[1779915052837,45.77,75159.08,0.0,-0.99883,0.0,0.10399]
[1779915058947,45.77,75160.12,0.0,-0.99883,0.0,0.10426]
[1779915066937,45.77,75160.23,0.0,-0.99883,0.0,0.10429]
[1779915078011,45.77,75160.15,0.0,-0.99883,0.0,0.10427]
[1779915088089,45.77,75156.16,0.0,-0.99884,0.0,0.10324]
[1779915092117,45.77,75144.24,0.0,-0.99889,0.0,0.09943]
[1779915097154,45.77,75144.39,0.0,-0.99889,0.0,0.09947]
[1779915107224,45.77,75145.71,0.0,-0.99888,0.0,0.0998]
[1779915113267,45.77,75148.6,0.0,-0.99887,0.0,0.10052]
[1779915118303,45.77,75151.49,0.0,-0.99887,0.0,0.10125]
[1779915124346,45.77,75155.34,0.0,-0.99885,0.0,0.10223]
[1779915129440,45.77,75152.45,0.0,-0.99886,0.0,0.10149]
[1779915135422,45.77,75152.6,0.0,-0.99886,0.0,0.10153]
[1779915141465,45.77,75152.73,0.0,-0.99886,0.0,0.10157]
[1779915149522,45.77,75151.82,0.0,-0.99886,0.0,0.10133]
[1779915157581,45.77,75151.3,0.0,-0.99888,0.0,0.10042]
[1779915169721,45.77,75152.51,0.0,-0.99887,0.0,0.10072]
[1779915180741,45.77,75153.11,0.0,-0.99887,0.0,0.10088]
[1779915186782,45.77,75154.62,0.0,-0.99886,0.0,0.10126]
[1779915191818,45.77,75147.58,0.0,-0.99889,0.0,0.09949]
[1779915194839,45.77,75140.8,0.0,-0.99891,0.0,0.09781]
[1779915199938,45.77,75146.72,0.0,-0.99889,0.0,0.09927]
[1779915205916,45.77,75146.62,0.0,-0.99889,0.0,0.09925]
[1779915212967,45.77,75146.69,0.0,-0.9989,0.0,0.09849]
[1779915218001,45.77,75147.89,0.0,-0.99889,0.0,0.09879]
[1779915224042,45.77,75147.73,0.0,-0.99889,0.0,0.09875]
[1779915227064,45.77,75138.49,0.0,-0.99892,0.0,0.09648]
[1779915228074,45.77,75137.27,0.0,-0.99893,0.0,0.09618]
[1779915231091,45.77,75132.95,0.0,-0.99894,0.0,0.09514]
[1779915236129,45.77,75131.7,0.0,-0.99894,0.0,0.09484]
[1779915239150,45.77,75124.7,0.0,-0.99896,0.0,0.09318]
[1779915240220,45.77,75122.13,0.0,-0.99897,0.0,0.09258]
[1779915246198,45.77,75123.47,0.0,-0.99897,0.0,0.09289]
[1779915251234,45.77,75124.96,0.0,-0.99896,0.0,0.09324]
[1779915254254,45.77,75131.69,0.0,-0.99894,0.0,0.09484]
[1779915255261,45.77,75130.95,0.0,-0.99894,0.0,0.09466]
[1779915260359,45.77,75134.92,0.0,-0.99893,0.0,0.09562]
[1779915265332,45.77,75128.4,0.0,-0.99895,0.0,0.09406]
[1779915270368,45.77,75128.1,0.0,-0.99895,0.0,0.09398]
[1779915275407,45.77,75128.24,0.0,-0.99896,0.0,0.09328]
[1779915280500,45.77,75129.83,0.0,-0.99896,0.0,0.09365]
[1779915287487,45.77,75129.22,0.0,-0.99896,0.0,0.09351]
[1779915293528,45.77,75129.76,0.0,-0.99896,0.0,0.09364]
[1779915299570,45.77,75129.88,0.0,-0.99896,0.0,0.09367]
[1779915304606,45.77,75129.96,0.0,-0.99896,0.0,0.09368]
[1779915310710,45.77,75130.14,0.0,-0.99895,0.0,0.09373]
[1779915318704,45.77,75129.41,0.0,-0.99896,0.0,0.09355]
[1779915324745,45.77,75129.41,0.0,-0.99896,0.0,0.09355]
[1779915327766,45.77,75135.18,0.0,-0.99894,0.0,0.09493]
[1779915330788,45.77,75140.56,0.0,-0.99892,0.0,0.09623]
[1779915335824,45.77,75142.53,0.0,-0.99893,0.0,0.09595]
[1779915340921,45.77,75142.75,0.0,-0.99893,0.0,0.096]
[1779915346900,45.77,75144.01,0.0,-0.99892,0.0,0.09631]
[1779915351935,45.77,75145.21,0.0,-0.99892,0.0,0.0966]
[1779915356970,45.77,75145.69,0.0,-0.99892,0.0,0.09671]
[1779915361061,45.77,75154.11,0.0,-0.99889,0.0,0.09879]
[1779915362006,45.77,75153.91,0.0,-0.99889,0.0,0.09874]
[1779915367040,45.77,75156.53,0.0,-0.99888,0.0,0.09939]
[1779915373086,45.77,75156.51,0.0,-0.99889,0.0,0.09939]
[1779915378120,45.77,75156.14,0.0,-0.99889,0.0,0.09929]
[1779915386176,45.77,75154.99,0.0,-0.99889,0.0,0.09901]
[1779915391212,45.77,75153.62,0.0,-0.9989,0.0,0.09789]
[1779915396246,45.77,75156.22,0.0,-0.99889,0.0,0.09854]
[1779915401281,45.77,75153.63,0.0,-0.9989,0.0,0.0979]
[1779915406318,45.77,75154.2,0.0,-0.9989,0.0,0.09804]
[1779915411412,45.77,75157.78,0.0,-0.99889,0.0,0.09893]
[1779915417394,45.77,75156.98,0.0,-0.99889,0.0,0.09873]
[1779915422432,45.77,75156.39,0.0,-0.99889,0.0,0.09858]
[1779915429478,45.77,75155.53,0.0,-0.9989,0.0,0.09837]
[1779915439549,45.77,75155.17,0.0,-0.9989,0.0,0.09828]
[1779915443576,45.77,75149.3,0.0,-0.99892,0.0,0.09683]
[1779915448614,45.77,75147.64,0.0,-0.99892,0.0,0.09643]
[1779915451694,45.77,75151.06,0.0,-0.99892,0.0,0.0965]
[1779915457677,45.77,75152.77,0.0,-0.99891,0.0,0.09692]
[1779915462712,45.77,75152.15,0.0,-0.99892,0.0,0.09677]
[1779915467748,45.77,75151.53,0.0,-0.99892,0.0,0.09662]
[1779915472784,45.77,75150.92,0.0,-0.99892,0.0,0.09647]
[1779915480839,45.77,75151.0,0.0,-0.99892,0.0,0.09649]
[1779915485875,45.77,75151.08,0.0,-0.99892,0.0,0.09651]
[1779915490910,45.77,75151.3,0.0,-0.99892,0.0,0.09656]
[1779915495944,45.77,75150.99,0.0,-0.99892,0.0,0.09648]
[1779915502045,45.77,75151.33,0.0,-0.99892,0.0,0.09657]
[1779915508029,45.77,75151.57,0.0,-0.99892,0.0,0.09662]
[1779915513063,45.77,75146.87,0.0,-0.99894,0.0,0.09473]
[1779915515079,45.77,75141.72,0.0,-0.99895,0.0,0.0935]
[1779915523135,45.77,75141.97,0.0,-0.99895,0.0,0.09356]
[1779915529176,45.77,75145.31,0.0,-0.99894,0.0,0.09436]
[1779915534210,45.77,75148.54,0.0,-0.99893,0.0,0.09513]
[1779915540259,45.77,75148.38,0.0,-0.99893,0.0,0.09509]
[1779915542271,45.77,75157.4,0.0,-0.99891,0.0,0.09729]
[1779915547306,45.77,75158.24,0.0,-0.99891,0.0,0.09749]
[1779915552406,45.77,75151.28,0.0,-0.99893,0.0,0.09579]
[1779915558383,45.77,75149.24,0.0,-0.99893,0.0,0.0953]
[1779915563417,45.77,75149.85,0.0,-0.99893,0.0,0.09545]
[1779915569460,45.77,75148.62,0.0,-0.99893,0.0,0.09515]
[1779915574496,45.77,75148.95,0.0,-0.99894,0.0,0.09448]
[1779915575502,45.77,75143.81,0.0,-0.99896,0.0,0.09325]
[1779915576510,45.77,75144.22,0.0,-0.99896,0.0,0.09335]
[1779915582617,45.77,75144.55,0.0,-0.99895,0.0,0.09343]
[1779915588600,45.77,75145.84,0.0,-0.99895,0.0,0.09374]
[1779915594636,45.77,75146.55,0.0,-0.99895,0.0,0.0939]
[1779915599670,45.77,75146.31,0.0,-0.99895,0.0,0.09385]
[1779915602691,45.77,75138.82,0.0,-0.99897,0.0,0.09208]
[1779915607727,45.77,75139.17,0.0,-0.99897,0.0,0.09216]
[1779915612829,45.77,75136.22,0.0,-0.99898,0.0,0.09147]
[1779915622899,45.77,75137.38,0.0,-0.99897,0.0,0.09174]
[1779915627870,45.77,75121.31,0.0,-0.99902,0.0,0.08806]
[1779915628877,45.77,75115.56,0.0,-0.99903,0.0,0.08678]
[1779915634918,45.77,75115.48,0.0,-0.99904,0.0,0.08606]
[1779915639954,45.77,75117.27,0.0,-0.99904,0.0,0.08645]
[1779915644989,45.77,75117.97,0.0,-0.99904,0.0,0.08661]
[1779915650032,45.77,75117.49,0.0,-0.99904,0.0,0.0865]
[1779915656071,45.77,75117.13,0.0,-0.99904,0.0,0.08642]
[1779915661106,45.77,75119.37,0.0,-0.99903,0.0,0.08692]
[1779915667148,45.77,75121.1,0.0,-0.99903,0.0,0.08731]
[1779915672182,45.77,75120.74,0.0,-0.99903,0.0,0.08723]
[1779915677217,45.77,75121.11,0.0,-0.99903,0.0,0.08731]
[1779915682253,45.77,75122.19,0.0,-0.99902,0.0,0.08755]
[1779915687287,45.77,75121.99,0.0,-0.99903,0.0,0.08751]
[1779915692322,45.77,75122.23,0.0,-0.99903,0.0,0.08685]
[1779915695344,45.77,75129.06,0.0,-0.99901,0.0,0.08839]
[1779915696351,45.77,75136.24,0.0,-0.99899,0.0,0.09002]
[1779915701386,45.77,75135.56,0.0,-0.999,0.0,0.08986]
[1779915706420,45.77,75135.06,0.0,-0.999,0.0,0.08975]
[1779915711455,45.77,75135.73,0.0,-0.999,0.0,0.0899]
[1779915716491,45.77,75134.55,0.0,-0.999,0.0,0.08963]
[1779915717498,45.77,75129.38,0.0,-0.99901,0.0,0.08846]
[1779915720519,45.77,75128.95,0.0,-0.99901,0.0,0.08836]
[1779915722534,45.77,75111.04,0.0,-0.99906,0.0,0.0844]
[1779915723541,45.77,75102.88,0.0,-0.99908,0.0,0.08264]
[1779915724547,45.77,75097.45,0.0,-0.9991,0.0,0.08149]
[1779915725554,45.77,75097.46,0.0,-0.9991,0.0,0.0815]
[1779915730588,45.77,75100.2,0.0,-0.99909,0.0,0.08207]
[1779915737645,45.77,75103.5,0.0,-0.99908,0.0,0.08277]
[1779915742680,45.77,75102.13,0.0,-0.99908,0.0,0.08248]
[1779915748722,45.77,75101.9,0.0,-0.99909,0.0,0.08243]
[1779915753757,45.77,75100.99,0.0,-0.9991,0.0,0.08157]
[1779915758792,45.77,75096.18,0.0,-0.99911,0.0,0.08056]
[1779915763903,45.77,75097.75,0.0,-0.9991,0.0,0.08089]
[1779915769872,45.77,75100.32,0.0,-0.9991,0.0,0.08143]
[1779915774908,45.77,75101.15,0.0,-0.99909,0.0,0.0816]
[1779915777926,45.77,75109.71,0.0,-0.99907,0.0,0.08342]
[1779915778933,45.77,75108.5,0.0,-0.99908,0.0,0.08316]
[1779915784053,45.77,75094.27,0.0,-0.99911,0.0,0.08017]
[1779915784978,45.77,75094.49,0.0,-0.99911,0.0,0.08021]
[1779915791020,45.77,75093.61,0.0,-0.99911,0.0,0.08003]
[1779915796054,45.77,75096.83,0.0,-0.99911,0.0,0.0807]
[1779915804192,45.77,75097.99,0.0,-0.9991,0.0,0.08094]
[1779915811159,45.77,75100.83,0.0,-0.9991,0.0,0.08087]
[1779915816195,45.77,75100.39,0.0,-0.9991,0.0,0.08078]
[1779915821228,45.77,75097.45,0.0,-0.99911,0.0,0.08017]
[1779915826264,45.77,75097.25,0.0,-0.99911,0.0,0.08012]
[1779915831303,45.77,75088.58,0.0,-0.99913,0.0,0.07834]
[1779915838348,45.77,75089.63,0.0,-0.99913,0.0,0.07856]
[1779915844474,45.77,75093.89,0.0,-0.99912,0.0,0.07943]
[1779915850436,45.77,75099.6,0.0,-0.99911,0.0,0.08061]
[1779915856477,45.77,75099.07,0.0,-0.99911,0.0,0.0805]
[1779915862519,45.77,75098.2,0.0,-0.99911,0.0,0.08032]
[1779915867554,45.77,75097.8,0.0,-0.99911,0.0,0.08024]
[1779915872589,45.77,75097.32,0.0,-0.99912,0.0,0.07948]
[1779915877624,45.77,75093.38,0.0,-0.99913,0.0,0.07867]
[1779915882659,45.77,75091.09,0.0,-0.99913,0.0,0.07821]
[1779915887695,45.77,75084.73,0.0,-0.99915,0.0,0.07692]
[1779915892738,45.77,75084.84,0.0,-0.99915,0.0,0.07695]
[1779915894826,45.77,75081.28,0.0,-0.99916,0.0,0.07624]
[1779915900794,45.77,75079.71,0.0,-0.99916,0.0,0.07593]
[1779915903815,45.77,75132.5,0.0,-0.99903,0.0,0.08703]
[1779915904896,45.77,75129.43,0.0,-0.99904,0.0,0.08634]
[1779915912879,45.77,75122.25,0.0,-0.99906,0.0,0.08476]
[1779915914966,45.77,75116.8,0.0,-0.99907,0.0,0.08358]
[1779915919928,45.77,75110.75,0.0,-0.99908,0.0,0.08229]
[1779915921010,45.77,75052.9,0.0,-0.99922,0.0,0.07079]
[1779915929996,45.77,75057.15,0.0,-0.99921,0.0,0.07158]
[1779915936040,45.77,75060.64,0.0,-0.99921,0.0,0.07163]
[1779915941150,45.77,75060.07,0.0,-0.99921,0.0,0.07153]
[1779915948125,45.77,75063.48,0.0,-0.99921,0.0,0.07217]
[1779915953159,45.77,75067.25,0.0,-0.9992,0.0,0.07288]
[1779915958195,45.77,75071.73,0.0,-0.99919,0.0,0.07374]
[1779915963229,45.77,75075.45,0.0,-0.99918,0.0,0.07446]
[1779915966252,45.77,75089.4,0.0,-0.99915,0.0,0.07722]
[1779915971362,45.77,75090.72,0.0,-0.99914,0.0,0.07748]
[1779915977327,45.77,75090.44,0.0,-0.99914,0.0,0.07743]
[1779915982363,45.77,75089.67,0.0,-0.99914,0.0,0.07727]
[1779915987474,45.77,75093.49,0.0,-0.99914,0.0,0.07804]
[1779915993442,45.77,75095.62,0.0,-0.99914,0.0,0.07783]
[1779915996462,45.77,75100.99,0.0,-0.99912,0.0,0.07892]
[1779916001572,45.77,75104.13,0.0,-0.99912,0.0,0.07957]
[1779916008547,45.77,75106.59,0.0,-0.99911,0.0,0.08008]
[1779916013581,45.77,75105.97,0.0,-0.99911,0.0,0.07995]
[1779916020631,45.77,75105.55,0.0,-0.99911,0.0,0.07986]
[1779916026672,45.77,75102.6,0.0,-0.99912,0.0,0.07925]
[1779916032714,45.77,75103.62,0.0,-0.99912,0.0,0.07946]
[1779916038757,45.77,75103.02,0.0,-0.99912,0.0,0.07934]
[1779916043791,45.77,75103.31,0.0,-0.99912,0.0,0.0794]
[1779916049834,45.77,75103.0,0.0,-0.99912,0.0,0.07933]
[1779916051847,45.77,75106.98,0.0,-0.99912,0.0,0.0795]
[1779916053861,45.77,75100.75,0.0,-0.99913,0.0,0.07822]
[1779916054946,45.77,75062.93,0.0,-0.99922,0.0,0.07086]
[1779916055877,45.77,75062.93,0.0,-0.99922,0.0,0.07086]
[1779916061917,45.77,75063.04,0.0,-0.99922,0.0,0.07088]
[1779916070983,45.77,75063.37,0.0,-0.99922,0.0,0.07094]
[1779916079041,45.77,75063.31,0.0,-0.99922,0.0,0.07093]
[1779916082062,45.77,75068.4,0.0,-0.99921,0.0,0.07188]
[1779916085168,45.77,75073.46,0.0,-0.9992,0.0,0.07284]
[1779916088104,45.77,75084.34,0.0,-0.99917,0.0,0.07494]
[1779916089196,45.77,75088.15,0.0,-0.99916,0.0,0.07569]
[1779916092133,45.77,75088.51,0.0,-0.99916,0.0,0.07576]
[1779916097168,45.77,75087.73,0.0,-0.99916,0.0,0.07561]
[1779916102205,45.77,75088.53,0.0,-0.99916,0.0,0.07577]
[1779916107238,45.77,75089.17,0.0,-0.99916,0.0,0.07589]
[1779916111267,45.77,75075.76,0.0,-0.9992,0.0,0.07267]
[1779916112274,45.77,75074.7,0.0,-0.9992,0.0,0.07246]
[1779916117315,45.77,75074.43,0.0,-0.9992,0.0,0.07241]
[1779916119406,45.77,75060.83,0.0,-0.99923,0.0,0.06987]
[1779916121340,45.77,75058.63,0.0,-0.99924,0.0,0.06947]
[1779916126374,45.77,75054.72,0.0,-0.99924,0.0,0.06875]
[1779916136444,45.77,75052.46,0.0,-0.99925,0.0,0.06834]
[1779916139546,45.77,75046.77,0.0,-0.99926,0.0,0.06733]
[1779916143494,45.77,75042.74,0.0,-0.99927,0.0,0.06661]
[1779916149535,45.77,75042.24,0.0,-0.99927,0.0,0.06652]
[1779916154652,45.77,75043.44,0.0,-0.99927,0.0,0.06674]
[1779916160612,45.77,75044.5,0.0,-0.99927,0.0,0.06692]
[1779916165648,45.77,75044.23,0.0,-0.99927,0.0,0.06687]
[1779916170682,45.77,75041.75,0.0,-0.99927,0.0,0.06644]
[1779916177731,45.77,75042.36,0.0,-0.99928,0.0,0.06597]
[1779916182847,45.77,75042.86,0.0,-0.99928,0.0,0.06606]
[1779916188807,45.77,75041.79,0.0,-0.99928,0.0,0.06588]
[1779916193843,45.77,75041.84,0.0,-0.99928,0.0,0.06588]
[1779916198960,45.77,75035.81,0.0,-0.99929,0.0,0.06484]
[1779916209031,45.77,75037.4,0.0,-0.99929,0.0,0.06511]
[1779916218026,45.77,75038.71,0.0,-0.99928,0.0,0.06534]
[1779916225074,45.77,75039.63,0.0,-0.99928,0.0,0.0655]
[1779916230110,45.77,75039.87,0.0,-0.99928,0.0,0.06554]
[1779916235144,45.77,75040.42,0.0,-0.99929,0.0,0.06507]
[1779916240179,45.77,75039.53,0.0,-0.99929,0.0,0.06492]
[1779916247229,45.77,75039.97,0.0,-0.99929,0.0,0.06499]
[1779916249314,45.77,75039.45,0.0,-0.99929,0.0,0.0649]
[1779916252335,45.77,75039.45,0.0,-0.99929,0.0,0.0649]
[1779916258306,45.77,75041.67,0.0,-0.99928,0.0,0.06529]
[1779916263342,45.77,75042.7,0.0,-0.99928,0.0,0.06547]
[1779916270468,45.77,75042.2,0.0,-0.99928,0.0,0.06538]
[1779916277437,45.77,75040.86,0.0,-0.99929,0.0,0.06515]
[1779916282476,45.77,75039.72,0.0,-0.99929,0.0,0.06495]
[1779916287510,45.77,75039.15,0.0,-0.99929,0.0,0.06485]
[1779916293551,45.77,75036.8,0.0,-0.9993,0.0,0.06389]
[1779916298586,45.77,75038.77,0.0,-0.9993,0.0,0.06423]
[1779916302614,45.77,75047.97,0.0,-0.99928,0.0,0.06582]
[1779916307726,45.77,75045.62,0.0,-0.99928,0.0,0.06541]
[1779916313693,45.77,75044.83,0.0,-0.99928,0.0,0.06527]
[1779916318730,45.77,75041.76,0.0,-0.99929,0.0,0.06474]
[1779916324771,45.77,75041.17,0.0,-0.99929,0.0,0.06464]
[1779916326785,45.77,75046.38,0.0,-0.99928,0.0,0.06554]
[1779916331824,45.77,75045.37,0.0,-0.99928,0.0,0.06537]
[1779916336859,45.77,75043.47,0.0,-0.99929,0.0,0.06504]
[1779916341894,45.77,75042.45,0.0,-0.99929,0.0,0.06486]
[1779916346929,45.77,75045.33,0.0,-0.99928,0.0,0.06536]
[1779916351965,45.77,75045.05,0.0,-0.99929,0.0,0.06475]
[1779916357000,45.77,75045.74,0.0,-0.99929,0.0,0.06487]
[1779916362036,45.77,75047.53,0.0,-0.99928,0.0,0.06518]
[1779916365126,45.77,75039.72,0.0,-0.9993,0.0,0.06383]
[1779916367075,45.77,75033.94,0.0,-0.99931,0.0,0.06286]
[1779916372126,45.77,75036.04,0.0,-0.99931,0.0,0.06321]
[1779916377143,45.77,75041.13,0.0,-0.9993,0.0,0.06407]
[1779916382180,45.77,75043.03,0.0,-0.99929,0.0,0.0644]
[1779916386208,45.77,75048.48,0.0,-0.99928,0.0,0.06534]
[1779916388225,45.77,75051.34,0.0,-0.99928,0.0,0.06584]
[1779916390237,45.77,75056.44,0.0,-0.99927,0.0,0.06674]
[1779916394335,45.77,75069.88,0.0,-0.99924,0.0,0.06915]
[1779916395342,45.77,75070.8,0.0,-0.99924,0.0,0.06932]
[1779916400308,45.77,75074.86,0.0,-0.99923,0.0,0.07007]
[1779916405452,45.77,75074.59,0.0,-0.99923,0.0,0.07002]
[1779916411385,45.77,75075.24,0.0,-0.99923,0.0,0.06954]
[1779916415528,45.77,75082.98,0.0,-0.99921,0.0,0.07098]
[1779916417429,45.77,75082.84,0.0,-0.99921,0.0,0.07095]
[1779916421456,45.77,75090.93,0.0,-0.9992,0.0,0.07248]
[1779916426490,45.77,75093.29,0.0,-0.99919,0.0,0.07293]
[1779916431524,45.77,75092.73,0.0,-0.99919,0.0,0.07282]
[1779916434546,45.77,75099.98,0.0,-0.99918,0.0,0.07422]
[1779916438579,45.77,75106.89,0.0,-0.99916,0.0,0.07558]
[1779916443610,45.77,75107.76,0.0,-0.99916,0.0,0.07575]
[1779916445740,45.77,75100.63,0.0,-0.99917,0.0,0.07435]
[1779916448646,45.77,75097.43,0.0,-0.99918,0.0,0.07373]
[1779916454688,45.77,75101.59,0.0,-0.99917,0.0,0.07454]
[1779916459723,45.77,75105.57,0.0,-0.99916,0.0,0.07532]
[1779916462743,45.77,75113.67,0.0,-0.99914,0.0,0.07693]
[1779916467778,45.77,75117.89,0.0,-0.99913,0.0,0.07779]
[1779916471854,45.77,75109.9,0.0,-0.99916,0.0,0.07554]
[1779916472826,45.77,75059.08,0.0,-0.99927,0.0,0.06605]
[1779916473841,45.77,75042.85,0.0,-0.99931,0.0,0.06326]
[1779916474839,45.77,75033.09,0.0,-0.99933,0.0,0.06163]
[1779916475973,45.77,75036.46,0.0,-0.99932,0.0,0.06219]
[1779916479876,45.77,75041.61,0.0,-0.99931,0.0,0.06305]
[1779916484910,45.77,75044.35,0.0,-0.9993,0.0,0.06351]
[1779916489945,45.77,75044.98,0.0,-0.9993,0.0,0.06362]
[1779916494979,45.77,75048.68,0.0,-0.99929,0.0,0.06425]
[1779916500037,45.77,75049.68,0.0,-0.99929,0.0,0.06442]
[1779916505058,45.77,75049.75,0.0,-0.99929,0.0,0.06443]
[1779916511097,45.77,75051.09,0.0,-0.99929,0.0,0.06466]
[1779916516132,45.77,75053.31,0.0,-0.99928,0.0,0.06505]
[1779916522173,45.77,75053.03,0.0,-0.99929,0.0,0.065]
[1779916527210,45.77,75053.8,0.0,-0.99928,0.0,0.06513]
[1779916529224,45.77,75059.51,0.0,-0.99927,0.0,0.06613]
[1779916534260,45.77,75062.36,0.0,-0.99927,0.0,0.06606]
[1779916539294,45.77,75063.77,0.0,-0.99927,0.0,0.0663]
[1779916541308,45.77,75069.85,0.0,-0.99926,0.0,0.06738]
[1779916546469,45.77,75073.27,0.0,-0.99925,0.0,0.068]
[1779916552385,45.77,75063.49,0.0,-0.99927,0.0,0.06625]
[1779916557420,45.77,75063.51,0.0,-0.99927,0.0,0.06626]
[1779916558427,45.77,75069.6,0.0,-0.99926,0.0,0.06734]
[1779916559434,45.77,75073.98,0.0,-0.99925,0.0,0.06813]
[1779916561449,45.77,75076.12,0.0,-0.99924,0.0,0.06851]
[1779916563467,45.77,75083.1,0.0,-0.99923,0.0,0.06979]
[1779916564471,45.77,75082.42,0.0,-0.99923,0.0,0.06967]
[1779916565478,45.77,75075.95,0.0,-0.99924,0.0,0.06848]
[1779916566609,45.77,75069.99,0.0,-0.99926,0.0,0.06741]
[1779916567492,45.77,75069.99,0.0,-0.99926,0.0,0.06741]
[1779916572527,45.77,75073.28,0.0,-0.99925,0.0,0.068]
[1779916577561,45.77,75074.78,0.0,-0.99925,0.0,0.06827]
[1779916582597,45.77,75073.26,0.0,-0.99925,0.0,0.068]
[1779916585618,45.77,75083.69,0.0,-0.99923,0.0,0.0699]
[1779916586749,45.77,75086.26,0.0,-0.99922,0.0,0.07038]
[1779916592670,45.77,75087.76,0.0,-0.99922,0.0,0.07005]
[1779916597705,45.77,75084.11,0.0,-0.99923,0.0,0.06938]
[1779916599719,45.77,75079.25,0.0,-0.99924,0.0,0.06849]
[1779916604754,45.77,75079.94,0.0,-0.99924,0.0,0.06862]
[1779916606892,45.77,75087.08,0.0,-0.99923,0.0,0.06993]
[1779916612808,45.77,75090.66,0.0,-0.99922,0.0,0.07059]
[1779916617845,45.77,75090.95,0.0,-0.99922,0.0,0.07065]
[1779916622881,45.77,75090.42,0.0,-0.99922,0.0,0.07055]
[1779916627915,45.77,75090.68,0.0,-0.99922,0.0,0.0706]
[1779916632950,45.77,75091.73,0.0,-0.99921,0.0,0.07079]
[1779916637985,45.77,75090.92,0.0,-0.99922,0.0,0.07064]
[1779916643022,45.77,75090.04,0.0,-0.99922,0.0,0.07048]
[1779916648057,45.77,75089.9,0.0,-0.99922,0.0,0.07045]
[1779916652087,45.77,75078.19,0.0,-0.99925,0.0,0.06771]
[1779916653094,45.77,75071.98,0.0,-0.99926,0.0,0.0666]
[1779916658128,45.77,75069.87,0.0,-0.99927,0.0,0.06623]
[1779916663164,45.77,75069.73,0.0,-0.99927,0.0,0.0662]
[1779916669205,45.77,75069.54,0.0,-0.99927,0.0,0.06617]
[1779916675247,45.77,75069.22,0.0,-0.99927,0.0,0.06611]
[1779916680282,45.77,75069.72,0.0,-0.99927,0.0,0.0662]
[1779916685318,45.77,75069.63,0.0,-0.99927,0.0,0.06619]
[1779916690353,45.77,75070.71,0.0,-0.99927,0.0,0.06638]
[1779916691360,45.77,75062.84,0.0,-0.99928,0.0,0.065]
[1779916696394,45.77,75061.4,0.0,-0.99929,0.0,0.06475]
[1779916701429,45.77,75060.98,0.0,-0.99929,0.0,0.06468]
[1779916706465,45.77,75060.23,0.0,-0.99929,0.0,0.06455]
[1779916711499,45.77,75060.44,0.0,-0.99929,0.0,0.06402]
[1779916716541,45.77,75059.89,0.0,-0.9993,0.0,0.06393]
[1779916722582,45.77,75056.36,0.0,-0.9993,0.0,0.06332]
[1779916727741,45.77,75056.19,0.0,-0.9993,0.0,0.0633]
[1779916732652,45.77,75050.5,0.0,-0.99931,0.0,0.06234]
[1779916737811,45.77,75049.96,0.0,-0.99932,0.0,0.06225]
[1779916743729,45.77,75047.18,0.0,-0.99932,0.0,0.06179]
[1779916745746,45.77,75043.1,0.0,-0.99933,0.0,0.06111]
[1779916750780,45.77,75043.24,0.0,-0.99933,0.0,0.06114]
[1779916757951,45.77,75044.11,0.0,-0.99933,0.0,0.06128]
[1779916763872,45.77,75044.29,0.0,-0.99933,0.0,0.06131]
[1779916768906,45.77,75042.73,0.0,-0.99933,0.0,0.06105]
[1779916773941,45.77,75043.34,0.0,-0.99933,0.0,0.06061]
[1779916778977,45.77,75043.3,0.0,-0.99933,0.0,0.06061]
[1779916785025,45.77,75043.25,0.0,-0.99933,0.0,0.0606]
[1779916793079,45.77,75043.45,0.0,-0.99933,0.0,0.06063]
[1779916798249,45.77,75046.22,0.0,-0.99933,0.0,0.06108]
[1779916804157,45.77,75049.84,0.0,-0.99932,0.0,0.06168]
[1779916809195,45.77,75049.41,0.0,-0.99932,0.0,0.06161]
[1779916815237,45.77,75048.99,0.0,-0.99932,0.0,0.06154]
[1779916823292,45.77,75048.09,0.0,-0.99933,0.0,0.06139]
[1779916828464,45.77,75047.27,0.0,-0.99933,0.0,0.06126]
[1779916834369,45.77,75047.41,0.0,-0.99933,0.0,0.06074]
[1779916840412,45.77,75047.33,0.0,-0.99933,0.0,0.06073]
[1779916845446,45.77,75045.88,0.0,-0.99934,0.0,0.06049]
[1779916850482,45.77,75045.36,0.0,-0.99934,0.0,0.0604]
[1779916856524,45.77,75044.81,0.0,-0.99934,0.0,0.06032]
[1779916863572,45.77,75045.2,0.0,-0.99934,0.0,0.06038]
[1779916868746,45.77,75045.2,0.0,-0.99934,0.0,0.06038]
[1779916874649,45.77,75046.25,0.0,-0.99933,0.0,0.06055]
[1779916880691,45.77,75047.05,0.0,-0.99933,0.0,0.06068]
[1779916885727,45.77,75047.4,0.0,-0.99933,0.0,0.06074]
[1779916890762,45.77,75047.35,0.0,-0.99933,0.0,0.06073]
[1779916896804,45.77,75047.54,0.0,-0.99934,0.0,0.06022]
[1779916901839,45.77,75050.99,0.0,-0.99933,0.0,0.06078]
[1779916909026,45.77,75051.18,0.0,-0.99933,0.0,0.06082]
[1779916914929,45.77,75051.74,0.0,-0.99933,0.0,0.06091]
[1779916919965,45.77,75051.69,0.0,-0.99933,0.0,0.0609]
[1779916924999,45.77,75051.54,0.0,-0.99933,0.0,0.06088]
[1779916929169,45.77,75056.92,0.0,-0.99932,0.0,0.06176]
[1779916935070,45.77,75056.86,0.0,-0.99932,0.0,0.06175]
[1779916945138,45.77,75056.78,0.0,-0.99932,0.0,0.06174]
[1779916951182,45.77,75056.74,0.0,-0.99933,0.0,0.06119]
[1779916956218,45.77,75056.79,0.0,-0.99933,0.0,0.0612]
[1779916967302,45.77,75056.7,0.0,-0.99933,0.0,0.06118]
[1779916972334,45.77,75056.32,0.0,-0.99933,0.0,0.06112]
[1779916979531,45.77,75057.18,0.0,-0.99933,0.0,0.06126]
[1779916987439,45.77,75057.36,0.0,-0.99932,0.0,0.06129]
[1779916992475,45.77,75055.66,0.0,-0.99933,0.0,0.06101]
[1779916998517,45.77,75055.98,0.0,-0.99933,0.0,0.06106]
[1779917003552,45.77,75056.37,0.0,-0.99933,0.0,0.06113]
[1779917009741,45.77,75056.06,0.0,-0.99933,0.0,0.06108]
[1779917015635,45.77,75057.07,0.0,-0.99933,0.0,0.0607]
[1779917020670,45.77,75057.1,0.0,-0.99933,0.0,0.0607]
[1779917027719,45.77,75057.16,0.0,-0.99933,0.0,0.06071]
[1779917032755,45.77,75057.27,0.0,-0.99933,0.0,0.06073]
[1779917038797,45.77,75057.65,0.0,-0.99933,0.0,0.06079]
[1779917043834,45.77,75057.82,0.0,-0.99933,0.0,0.06082]
[1779917050029,45.77,75057.01,0.0,-0.99933,0.0,0.06069]
[1779917055918,45.77,75057.2,0.0,-0.99933,0.0,0.06072]
[1779917062966,45.77,75057.42,0.0,-0.99933,0.0,0.06076]
[1779917068001,45.77,75058.46,0.0,-0.99933,0.0,0.06093]
[1779917073036,45.77,75058.79,0.0,-0.99933,0.0,0.06044]
[1779917078073,45.77,75059.94,0.0,-0.99933,0.0,0.06063]
[1779917088144,45.77,75060.32,0.0,-0.99933,0.0,0.06069]
[1779917095193,45.77,75060.2,0.0,-0.99933,0.0,0.06067]
[1779917100382,45.77,75059.13,0.0,-0.99933,0.0,0.0605]
[1779917108290,45.77,75060.97,0.0,-0.99933,0.0,0.0608]
[1779917115335,45.77,75056.93,0.0,-0.99934,0.0,0.06014]
[1779917120525,45.77,75056.98,0.0,-0.99934,0.0,0.06014]
[1779917129434,45.77,75057.47,0.0,-0.99934,0.0,0.06022]
[1779917138498,45.77,75057.33,0.0,-0.99934,0.0,0.05967]
[1779917144540,45.77,75057.35,0.0,-0.99934,0.0,0.05967]
[1779917149574,45.77,75057.17,0.0,-0.99934,0.0,0.05964]
[1779917154610,45.77,75057.92,0.0,-0.99934,0.0,0.05976]
[1779917160807,45.77,75057.72,0.0,-0.99934,0.0,0.05973]
[1779917170878,45.77,75058.19,0.0,-0.99934,0.0,0.0598]
[1779917177771,45.77,75058.42,0.0,-0.99934,0.0,0.05984]
[1779917182806,45.77,75058.85,0.0,-0.99934,0.0,0.05991]
[1779917188848,45.77,75058.78,0.0,-0.99934,0.0,0.0599]
[1779917193883,45.77,75058.45,0.0,-0.99935,0.0,0.05931]
[1779917198918,45.77,75058.2,0.0,-0.99935,0.0,0.05927]
[1779917204960,45.77,75057.81,0.0,-0.99935,0.0,0.05921]
[1779917209995,45.77,75057.96,0.0,-0.99935,0.0,0.05923]
[1779917215030,45.77,75057.79,0.0,-0.99935,0.0,0.05921]
[1779917220065,45.77,75057.99,0.0,-0.99935,0.0,0.05924]
[1779917231301,45.77,75058.46,0.0,-0.99935,0.0,0.05931]
[1779917238197,45.77,75058.46,0.0,-0.99935,0.0,0.05931]
[1779917244238,45.77,75058.35,0.0,-0.99935,0.0,0.0593]
[1779917248267,45.77,75046.19,0.0,-0.99937,0.0,0.05737]
[1779917249273,45.77,75042.31,0.0,-0.99938,0.0,0.05677]
[1779917254308,45.77,75042.0,0.0,-0.99938,0.0,0.05621]
[1779917259344,45.77,75041.58,0.0,-0.99938,0.0,0.05614]
[1779917264378,45.77,75040.79,0.0,-0.99938,0.0,0.05602]
[1779917270420,45.77,75040.33,0.0,-0.99939,0.0,0.05595]
[1779917275456,45.77,75036.23,0.0,-0.99939,0.0,0.05533]
[1779917279482,45.77,75029.04,0.0,-0.99941,0.0,0.05425]
[1779917280490,45.77,75028.74,0.0,-0.99941,0.0,0.05421]
[1779917285526,45.77,75019.03,0.0,-0.99942,0.0,0.05279]
[1779917286533,45.77,75017.1,0.0,-0.99943,0.0,0.05251]
[1779917291726,45.77,75017.24,0.0,-0.99943,0.0,0.05253]
[1779917297610,45.77,75016.27,0.0,-0.99943,0.0,0.05239]
[1779917305666,45.77,75015.93,0.0,-0.99943,0.0,0.05234]
[1779917310702,45.77,75015.66,0.0,-0.99943,0.0,0.0523]
[1779917320772,45.77,75015.83,0.0,-0.99943,0.0,0.05184]
[1779917323793,45.77,75005.54,0.0,-0.99945,0.0,0.0504]
[1779917329835,45.77,75000.69,0.0,-0.99946,0.0,0.04973]
[1779917334870,45.77,75000.31,0.0,-0.99946,0.0,0.04967]
[1779917339917,45.77,74997.69,0.0,-0.99946,0.0,0.04932]
[1779917346966,45.77,75000.12,0.0,-0.99946,0.0,0.04965]
[1779917349987,45.77,74992.44,0.0,-0.99947,0.0,0.0486]
[1779917355022,45.77,74993.71,0.0,-0.99947,0.0,0.04878]
[1779917360057,45.77,74993.85,0.0,-0.99947,0.0,0.04879]
[1779917365092,45.77,74995.19,0.0,-0.99947,0.0,0.04898]
[1779917370126,45.77,74994.69,0.0,-0.99947,0.0,0.04891]
[1779917375162,45.77,74986.78,0.0,-0.99949,0.0,0.0474]
[1779917381204,45.77,74984.92,0.0,-0.99949,0.0,0.04716]
[1779917386238,45.77,74983.54,0.0,-0.99949,0.0,0.04698]
[1779917391273,45.77,74983.57,0.0,-0.99949,0.0,0.04698]
[1779917399329,45.77,74981.01,0.0,-0.99949,0.0,0.04665]
[1779917402497,45.77,74974.89,0.0,-0.9995,0.0,0.04586]
[1779917404365,45.77,74974.06,0.0,-0.9995,0.0,0.04576]
[1779917409400,45.77,74968.06,0.0,-0.99951,0.0,0.045]
[1779917410407,45.77,74957.25,0.0,-0.99953,0.0,0.04366]
[1779917411415,45.77,74954.89,0.0,-0.99953,0.0,0.04337]
[1779917416449,45.77,74956.43,0.0,-0.99953,0.0,0.04356]
[1779917421485,45.77,74954.25,0.0,-0.99953,0.0,0.04329]
[1779917424506,45.77,74948.59,0.0,-0.99954,0.0,0.04261]
[1779917429541,45.77,74947.74,0.0,-0.99954,0.0,0.04251]
[1779917434576,45.77,74944.06,0.0,-0.99955,0.0,0.04167]
[1779917439610,45.77,74944.24,0.0,-0.99955,0.0,0.04169]
[1779917444647,45.77,74944.43,0.0,-0.99955,0.0,0.04172]
[1779917449683,45.77,74948.38,0.0,-0.99955,0.0,0.04218]
[1779917454718,45.77,74950.33,0.0,-0.99954,0.0,0.04241]
[1779917459759,45.77,74956.03,0.0,-0.99953,0.0,0.0431]
[1779917460769,45.77,74959.88,0.0,-0.99953,0.0,0.04356]
[1779917462922,45.77,74969.44,0.0,-0.99952,0.0,0.04474]
[1779917468821,45.77,74971.52,0.0,-0.99951,0.0,0.045]
[1779917475870,45.77,74971.64,0.0,-0.99951,0.0,0.04502]
[1779917483065,45.77,74973.4,0.0,-0.99951,0.0,0.04524]
[1779917488963,45.77,74972.43,0.0,-0.99951,0.0,0.04512]
[1779917495008,45.77,74972.92,0.0,-0.99952,0.0,0.04475]
[1779917503206,45.77,74972.68,0.0,-0.99952,0.0,0.04472]
[1779917513131,45.77,74971.52,0.0,-0.99952,0.0,0.04458]
[1779917514138,45.77,74977.97,0.0,-0.99951,0.0,0.04539]
[1779917523202,45.77,74980.33,0.0,-0.9995,0.0,0.04569]
[1779917533416,45.77,74978.12,0.0,-0.99951,0.0,0.04541]
[1779917543486,45.77,74977.61,0.0,-0.99951,0.0,0.04534]
[1779917549389,45.77,74977.11,0.0,-0.99951,0.0,0.04528]
[1779917554426,45.77,74976.05,0.0,-0.99952,0.0,0.04472]
[1779917555432,45.77,74963.59,0.0,-0.99953,0.0,0.04319]
[1779917558452,45.77,74958.71,0.0,-0.99954,0.0,0.0426]
[1779917563627,45.77,74951.75,0.0,-0.99955,0.0,0.04177]
[1779917569536,45.77,74951.73,0.0,-0.99955,0.0,0.04177]
[1779917574570,45.77,74951.7,0.0,-0.99955,0.0,0.04177]
[1779917579605,45.77,74951.16,0.0,-0.99955,0.0,0.0417]
[1779917584640,45.77,74951.09,0.0,-0.99955,0.0,0.04169]
[1779917589676,45.77,74950.85,0.0,-0.99955,0.0,0.04167]
[1779917592700,45.77,74945.73,0.0,-0.99956,0.0,0.04107]
[1779917594789,45.77,74940.72,0.0,-0.99956,0.0,0.04049]
[1779917595741,45.77,74935.07,0.0,-0.99957,0.0,0.03985]
[1779917596747,45.77,74919.43,0.0,-0.99959,0.0,0.03812]
[1779917597756,45.77,74915.74,0.0,-0.9996,0.0,0.03773]
[1779917600776,45.77,74912.63,0.0,-0.9996,0.0,0.03739]
[1779917603918,45.77,74906.77,0.0,-0.99961,0.0,0.03678]
[1779917605813,45.77,74904.67,0.0,-0.99961,0.0,0.03656]
[1779917607824,45.77,74899.8,0.0,-0.99962,0.0,0.03605]
[1779917612859,45.77,74900.09,0.0,-0.99962,0.0,0.03573]
[1779917617894,45.77,74901.68,0.0,-0.99962,0.0,0.03589]
[1779917621924,45.77,74906.81,0.0,-0.99961,0.0,0.03642]
[1779917624065,45.77,74912.01,0.0,-0.9996,0.0,0.03696]
[1779917629978,45.77,74914.01,0.0,-0.9996,0.0,0.03718]
[1779917635015,45.77,74914.63,0.0,-0.9996,0.0,0.03724]
[1779917640053,45.77,74915.08,0.0,-0.9996,0.0,0.03729]
[1779917645083,45.77,74916.81,0.0,-0.9996,0.0,0.03747]
[1779917650120,45.77,74917.59,0.0,-0.9996,0.0,0.03756]
[1779917655157,45.77,74917.13,0.0,-0.9996,0.0,0.03751]
[1779917661198,45.77,74918.78,0.0,-0.9996,0.0,0.03768]
[1779917667239,45.77,74919.27,0.0,-0.9996,0.0,0.03774]
[1779917672280,45.77,74918.6,0.0,-0.9996,0.0,0.0373]
[1779917673281,45.77,74909.37,0.0,-0.99961,0.0,0.03633]
[1779917675294,45.77,74903.09,0.0,-0.99962,0.0,0.03568]
[1779917680331,45.77,74904.06,0.0,-0.99962,0.0,0.03578]
[1779917685365,45.77,74903.8,0.0,-0.99962,0.0,0.03575]
[1779917687379,45.77,74893.95,0.0,-0.99963,0.0,0.03476]
[1779917689403,45.77,74882.32,0.0,-0.99964,0.0,0.03362]
[1779917690414,45.77,74869.5,0.0,-0.99966,0.0,0.0324]
[1779917691427,45.77,74847.29,0.0,-0.99968,0.0,0.03038]
[1779917692436,45.77,74835.56,0.0,-0.99969,0.0,0.02936]
[1779917693441,45.77,74829.41,0.0,-0.9997,0.0,0.02884]
[1779917694567,45.77,74802.92,0.0,-0.99972,0.0,0.02669]
[1779917695457,45.77,74802.92,0.0,-0.99972,0.0,0.02669]
[1779917697470,45.77,74813.38,0.0,-0.99971,0.0,0.02752]
[1779917699484,45.77,74820.78,0.0,-0.9997,0.0,0.02812]
[1779917701499,45.77,74828.72,0.0,-0.9997,0.0,0.02878]
[1779917704636,45.77,74841.33,0.0,-0.99969,0.0,0.02986]
[1779917705528,45.77,74841.33,0.0,-0.99969,0.0,0.02986]
[1779917706535,45.77,74857.1,0.0,-0.99967,0.0,0.03126]
[1779917710565,45.77,74849.73,0.0,-0.99968,0.0,0.0306]
[1779917712577,45.77,74843.83,0.0,-0.99968,0.0,0.03008]
[1779917717639,45.77,74846.25,0.0,-0.99968,0.0,0.03029]
[1779917719629,45.77,74837.01,0.0,-0.99969,0.0,0.02949]
[1779917724799,45.77,74828.57,0.0,-0.9997,0.0,0.02877]
[1779917725672,45.77,74828.57,0.0,-0.9997,0.0,0.02877]
[1779917728693,45.77,74819.82,0.0,-0.99971,0.0,0.02804]
[1779917729705,45.77,74818.01,0.0,-0.99971,0.0,0.0279]
[1779917734869,45.77,74816.65,0.0,-0.99971,0.0,0.0275]
[1779917739774,45.77,74810.28,0.0,-0.99972,0.0,0.02699]
[1779917742796,45.77,74805.22,0.0,-0.99972,0.0,0.02659]
[1779917747830,45.77,74802.3,0.0,-0.99972,0.0,0.02637]
[1779917752871,45.77,74803.64,0.0,-0.99972,0.0,0.02647]
[1779917757904,45.77,74802.88,0.0,-0.99972,0.0,0.02641]
[1779917762940,45.77,74805.07,0.0,-0.99972,0.0,0.02658]
[1779917767975,45.77,74808.29,0.0,-0.99972,0.0,0.02683]
[1779917773010,45.77,74808.25,0.0,-0.99972,0.0,0.02683]
[1779917778044,45.77,74808.31,0.0,-0.99972,0.0,0.02683]
[1779917783086,45.77,74809.67,0.0,-0.99972,0.0,0.02694]
[1779917788123,45.77,74809.94,0.0,-0.99972,0.0,0.02696]
[1779917795293,45.77,74810.18,0.0,-0.99972,0.0,0.0267]
[1779917801210,45.77,74809.56,0.0,-0.99972,0.0,0.02666]
[1779917806246,45.77,74810.29,0.0,-0.99972,0.0,0.02671]
[1779917811281,45.77,74808.79,0.0,-0.99972,0.0,0.0266]
[1779917819338,45.77,74809.23,0.0,-0.99972,0.0,0.02663]
[1779917824372,45.77,74817.15,0.0,-0.99971,0.0,0.02726]
[1779917825502,45.77,74822.62,0.0,-0.99971,0.0,0.0277]
[1779917827398,45.77,74831.34,0.0,-0.9997,0.0,0.02841]
[1779917832430,45.77,74836.86,0.0,-0.9997,0.0,0.02888]
[1779917834446,45.77,74827.5,0.0,-0.9997,0.0,0.0281]
[1779917835572,45.77,74817.89,0.0,-0.99971,0.0,0.02732]
[1779917836459,45.77,74817.89,0.0,-0.99971,0.0,0.02732]
[1779917839481,45.77,74812.38,0.0,-0.99972,0.0,0.02688]
[1779917844515,45.77,74808.08,0.0,-0.99972,0.0,0.02654]
[1779917848543,45.77,74818.07,0.0,-0.99971,0.0,0.02733]
[1779917851564,45.77,74812.14,0.0,-0.99972,0.0,0.02658]
[1779917856599,45.77,74810.6,0.0,-0.99972,0.0,0.02646]
[1779917861635,45.77,74812.53,0.0,-0.99972,0.0,0.02661]
[1779917863648,45.77,74821.5,0.0,-0.99971,0.0,0.02732]
[1779917868684,45.77,74823.59,0.0,-0.99971,0.0,0.02749]
[1779917873718,45.77,74820.8,0.0,-0.99971,0.0,0.02727]
[1779917878753,45.77,74820.81,0.0,-0.99971,0.0,0.02727]
[1779917883788,45.77,74823.13,0.0,-0.99971,0.0,0.02745]
[1779917885923,45.77,74836.38,0.0,-0.9997,0.0,0.02854]
[1779917886810,45.77,74836.38,0.0,-0.9997,0.0,0.02854]
[1779917889830,45.77,74841.33,0.0,-0.99969,0.0,0.02896]
[1779917892852,45.77,74834.36,0.0,-0.9997,0.0,0.02837]
[1779917893858,45.77,74834.46,0.0,-0.9997,0.0,0.02838]
[1779917898893,45.77,74834.19,0.0,-0.9997,0.0,0.02836]
[1779917899900,45.77,74826.8,0.0,-0.99971,0.0,0.02775]
[1779917900908,45.77,74821.64,0.0,-0.99971,0.0,0.02733]
[1779917901914,45.77,74821.07,0.0,-0.99971,0.0,0.02729]
[1779917906949,45.77,74819.45,0.0,-0.99971,0.0,0.02716]
[1779917912994,45.77,74819.04,0.0,-0.99972,0.0,0.02684]
[1779917914005,45.77,74826.49,0.0,-0.99971,0.0,0.02744]
[1779917915012,45.77,74830.43,0.0,-0.99971,0.0,0.02776]
[1779917916140,45.77,74835.68,0.0,-0.9997,0.0,0.02819]
[1779917918030,45.77,74836.08,0.0,-0.9997,0.0,0.02822]
[1779917922058,45.77,74841.22,0.0,-0.9997,0.0,0.02865]
[1779917925079,45.77,74846.33,0.0,-0.99969,0.0,0.02908]
[1779917926212,45.77,74853.78,0.0,-0.99969,0.0,0.02972]
[1779917927092,45.77,74853.78,0.0,-0.99969,0.0,0.02972]
[1779917931124,45.77,74848.35,0.0,-0.99969,0.0,0.02925]
[1779917936282,45.77,74842.07,0.0,-0.9997,0.0,0.02872]
[1779917938173,45.77,74840.95,0.0,-0.9997,0.0,0.02863]
[1779917943209,45.77,74838.89,0.0,-0.9997,0.0,0.02845]
[1779917948247,45.77,74839.46,0.0,-0.9997,0.0,0.0285]
[1779917953282,45.77,74839.51,0.0,-0.9997,0.0,0.02851]
[1779917958316,45.77,74841.72,0.0,-0.9997,0.0,0.02869]
[1779917963351,45.77,74841.92,0.0,-0.9997,0.0,0.02871]
[1779917964358,45.77,74849.91,0.0,-0.99969,0.0,0.02939]
[1779917968396,45.77,74829.36,0.0,-0.99971,0.0,0.02767]
[1779917969403,45.77,74824.31,0.0,-0.99971,0.0,0.02726]
[1779917972425,45.77,74819.87,0.0,-0.99972,0.0,0.02663]
[1779917973432,45.77,74813.43,0.0,-0.99973,0.0,0.02613]
[1779917974438,45.77,74805.16,0.0,-0.99973,0.0,0.0255]
[1779917978467,45.77,74798.3,0.0,-0.99974,0.0,0.02499]
[1779917981489,45.77,74791.43,0.0,-0.99974,0.0,0.02448]
[1779917983501,45.77,74784.09,0.0,-0.99975,0.0,0.02395]
[1779917985516,45.77,74772.83,0.0,-0.99976,0.0,0.02316]
[1779917986634,45.77,74767.42,0.0,-0.99976,0.0,0.02279]
[1779917992564,45.77,74759.47,0.0,-0.99977,0.0,0.02226]
[1779917996704,45.77,74752.95,0.0,-0.99977,0.0,0.02183]
[1779918001628,45.77,74743.31,0.0,-0.99978,0.0,0.0212]
[1779918002672,45.77,74736.86,0.0,-0.99979,0.0,0.0208]
[1779918003656,45.77,74715.3,0.0,-0.9998,0.0,0.01949]
[1779918004662,45.77,74694.47,0.0,-0.99981,0.0,0.01829]
[1779918005669,45.77,74694.41,0.0,-0.99981,0.0,0.01829]
[1779918006677,45.77,74689.55,0.0,-0.99982,0.0,0.01802]
[1779918011713,45.77,74710.36,0.0,-0.9998,0.0,0.0192]
[1779918012722,45.77,74719.97,0.0,-0.9998,0.0,0.01976]
[1779918013729,45.77,74729.03,0.0,-0.99979,0.0,0.02031]
[1779918015743,45.77,74735.08,0.0,-0.99979,0.0,0.02069]
[1779918020777,45.77,74736.85,0.0,-0.99979,0.0,0.0208]
[1779918024805,45.77,74732.51,0.0,-0.99979,0.0,0.02053]
[1779918032864,45.77,74734.55,0.0,-0.99979,0.0,0.02043]
[1779918034905,45.77,74720.3,0.0,-0.9998,0.0,0.01957]
[1779918035912,45.77,74711.69,0.0,-0.9998,0.0,0.01906]
[1779918036993,45.77,74697.36,0.0,-0.99981,0.0,0.01825]
[1779918040967,45.77,74651.15,0.0,-0.99984,0.0,0.01584]
[1779918041974,45.77,74555.0,0.0,-0.99988,0.0,0.01174]
[1779918042985,45.77,74483.35,0.0,-0.99991,0.0,0.00934]
[1779918044065,45.77,74519.34,0.0,-0.9999,0.0,0.01048]
[1779918045018,45.77,74494.3,0.0,-0.9999,0.0,0.00968]
[1779918046023,45.77,74478.11,0.0,-0.99991,0.0,0.00919]
[1779918047035,45.77,74513.42,0.0,-0.9999,0.0,0.01029]
[1779918048038,45.77,74520.89,0.0,-0.9999,0.0,0.01054]
[1779918049045,45.77,74522.44,0.0,-0.9999,0.0,0.01059]
[1779918051066,45.77,74515.08,0.0,-0.9999,0.0,0.01034]
[1779918052075,45.77,74508.0,0.0,-0.9999,0.0,0.01011]
[1779918053080,45.77,74529.71,0.0,-0.99989,0.0,0.01084]
[1779918054098,45.77,74537.64,0.0,-0.99989,0.0,0.01111]
[1779918055097,45.77,74549.84,0.0,-0.99988,0.0,0.01155]
[1779918056101,45.77,74575.33,0.0,-0.99987,0.0,0.01251]
[1779918057254,45.77,74573.1,0.0,-0.99988,0.0,0.01243]
[1779918061139,45.77,74589.41,0.0,-0.99987,0.0,0.01308]
[1779918062146,45.77,74614.36,0.0,-0.99986,0.0,0.01414]
[1779918063161,45.77,74601.55,0.0,-0.99986,0.0,0.01358]
[1779918064159,45.77,74590.26,0.0,-0.99987,0.0,0.01311]
[1779918065165,45.77,74591.67,0.0,-0.99987,0.0,0.01317]
[1779918067376,45.77,74603.96,0.0,-0.99986,0.0,0.01369]
[1779918069197,45.77,74619.77,0.0,-0.99985,0.0,0.01438]
[1779918070205,45.77,74627.74,0.0,-0.99985,0.0,0.01474]
[1779918071212,45.77,74623.52,0.0,-0.99985,0.0,0.01454]
[1779918075242,45.77,74620.69,0.0,-0.99985,0.0,0.01442]
[1779918077452,45.77,74609.78,0.0,-0.99986,0.0,0.01394]
[1779918079273,45.77,74593.95,0.0,-0.99987,0.0,0.01327]
[1779918080278,45.77,74601.63,0.0,-0.99986,0.0,0.01359]
[1779918081284,45.77,74593.58,0.0,-0.99987,0.0,0.01325]
[1779918082289,45.77,74597.22,0.0,-0.99987,0.0,0.0134]
[1779918084304,45.77,74599.49,0.0,-0.99986,0.0,0.0135]
[1779918085313,45.77,74589.59,0.0,-0.99987,0.0,0.01309]
[1779918086318,45.77,74587.1,0.0,-0.99987,0.0,0.01298]
[1779918091354,45.77,74595.56,0.0,-0.99987,0.0,0.01318]
[1779918092361,45.77,74600.11,0.0,-0.99987,0.0,0.01337]
[1779918095402,45.77,74600.39,0.0,-0.99987,0.0,0.01338]
[1779918096409,45.77,74606.67,0.0,-0.99986,0.0,0.01364]
[1779918097591,45.77,74627.44,0.0,-0.99985,0.0,0.01456]
[1779918098445,45.77,74627.44,0.0,-0.99985,0.0,0.01456]
[1779918100493,45.77,74621.01,0.0,-0.99986,0.0,0.01427]
[1779918102459,45.77,74620.37,0.0,-0.99986,0.0,0.01424]
[1779918107663,45.77,74595.35,0.0,-0.99987,0.0,0.01317]
[1779918109509,45.77,74589.85,0.0,-0.99987,0.0,0.01294]
[1779918110531,45.77,74609.54,0.0,-0.99986,0.0,0.01377]
[1779918111532,45.77,74619.24,0.0,-0.99986,0.0,0.01419]
[1779918112539,45.77,74632.68,0.0,-0.99985,0.0,0.01479]
[1779918113546,45.77,74634.42,0.0,-0.99985,0.0,0.01487]
[1779918118582,45.77,74636.62,0.0,-0.99985,0.0,0.01498]
[1779918123620,45.77,74633.41,0.0,-0.99985,0.0,0.01483]
[1779918124624,45.77,74626.03,0.0,-0.99985,0.0,0.01449]
[1779918125629,45.77,74631.84,0.0,-0.99985,0.0,0.01476]
[1779918126638,45.77,74632.26,0.0,-0.99985,0.0,0.01477]
[1779918131677,45.77,74634.32,0.0,-0.99985,0.0,0.01487]
[1779918133686,45.77,74649.21,0.0,-0.99984,0.0,0.01557]
[1779918134693,45.77,74653.16,0.0,-0.99984,0.0,0.01576]
[1779918135699,45.77,74663.81,0.0,-0.99983,0.0,0.01629]
[1779918136706,45.77,74667.75,0.0,-0.99983,0.0,0.01648]
[1779918138722,45.77,74672.42,0.0,-0.99983,0.0,0.01672]
[1779918141741,45.77,74675.58,0.0,-0.99983,0.0,0.01689]
[1779918146780,45.77,74675.65,0.0,-0.99983,0.0,0.01689]
[1779918147962,45.77,74664.11,0.0,-0.99983,0.0,0.0163]
[1779918149800,45.77,74659.61,0.0,-0.99984,0.0,0.01608]
[1779918150804,45.77,74657.45,0.0,-0.99984,0.0,0.01597]
[1779918151812,45.77,74667.3,0.0,-0.99983,0.0,0.01628]
[1779918152818,45.77,74668.73,0.0,-0.99983,0.0,0.01635]
[1779918153848,45.77,74676.47,0.0,-0.99983,0.0,0.01674]
[1779918154836,45.77,74671.4,0.0,-0.99983,0.0,0.01648]
[1779918155846,45.77,74666.17,0.0,-0.99983,0.0,0.01622]
[1779918156852,45.77,74667.37,0.0,-0.99983,0.0,0.01628]
[1779918161886,45.77,74670.58,0.0,-0.99983,0.0,0.01644]
[1779918167928,45.77,74671.93,0.0,-0.99983,0.0,0.01651]
[1779918172977,45.77,74671.77,0.0,-0.99983,0.0,0.0165]
[1779918174989,45.77,74664.12,0.0,-0.99984,0.0,0.01612]
[1779918175993,45.77,74671.46,0.0,-0.99983,0.0,0.01649]
[1779918176999,45.77,74676.66,0.0,-0.99983,0.0,0.01675]
[1779918178173,45.77,74677.96,0.0,-0.99983,0.0,0.01682]
[1779918183046,45.77,74669.61,0.0,-0.99983,0.0,0.01639]
[1779918185063,45.77,74665.36,0.0,-0.99984,0.0,0.01618]
[1779918188253,45.77,74657.08,0.0,-0.99984,0.0,0.01577]
[1779918190095,45.77,74654.62,0.0,-0.99984,0.0,0.01565]
[1779918193117,45.77,74647.85,0.0,-0.99984,0.0,0.01533]
[1779918195131,45.77,74641.96,0.0,-0.99985,0.0,0.01505]
[1779918196137,45.77,74647.55,0.0,-0.99984,0.0,0.01532]
[1779918198323,45.77,74649.26,0.0,-0.99984,0.0,0.0154]
[1779918204193,45.77,74646.47,0.0,-0.99985,0.0,0.01526]
[1779918209228,45.77,74647.87,0.0,-0.99984,0.0,0.01533]
[1779918210237,45.77,74661.9,0.0,-0.99984,0.0,0.01601]
[1779918211248,45.77,74664.96,0.0,-0.99984,0.0,0.01598]
[1779918213258,45.77,74648.53,0.0,-0.99985,0.0,0.01519]
[1779918214264,45.77,74636.2,0.0,-0.99985,0.0,0.01462]
[1779918215273,45.77,74628.32,0.0,-0.99986,0.0,0.01426]
[1779918216279,45.77,74622.67,0.0,-0.99986,0.0,0.01401]
[1779918217286,45.77,74623.2,0.0,-0.99986,0.0,0.01404]
[1779918222323,45.77,74627.4,0.0,-0.99986,0.0,0.01422]
[1779918223331,45.77,74628.16,0.0,-0.99986,0.0,0.01426]
[1779918225344,45.77,74639.88,0.0,-0.99985,0.0,0.01479]
[1779918227358,45.77,74633.69,0.0,-0.99985,0.0,0.0145]
[1779918228537,45.77,74623.27,0.0,-0.99986,0.0,0.01404]
[1779918230379,45.77,74611.94,0.0,-0.99986,0.0,0.01355]
[1779918231386,45.77,74605.35,0.0,-0.99987,0.0,0.01328]
[1779918232393,45.77,74598.31,0.0,-0.99987,0.0,0.01299]
[1779918233430,45.77,74597.56,0.0,-0.99987,0.0,0.01296]
[1779918234428,45.77,74596.71,0.0,-0.99987,0.0,0.01292]
[1779918235435,45.77,74619.88,0.0,-0.99986,0.0,0.01389]
[1779918236443,45.77,74621.54,0.0,-0.99986,0.0,0.01397]
[1779918238636,45.77,74603.62,0.0,-0.99987,0.0,0.0132]
[1779918240472,45.77,74599.6,0.0,-0.99987,0.0,0.01304]
[1779918241481,45.77,74600.23,0.0,-0.99987,0.0,0.01306]
[1779918244498,45.77,74593.51,0.0,-0.99987,0.0,0.01279]
[1779918247520,45.77,74591.29,0.0,-0.99987,0.0,0.0127]
[1779918248723,45.77,74570.93,0.0,-0.99988,0.0,0.01191]
[1779918250553,45.77,74541.35,0.0,-0.99989,0.0,0.01085]
[1779918251560,45.77,74524.52,0.0,-0.9999,0.0,0.01028]
[1779918252567,45.77,74503.73,0.0,-0.99991,0.0,0.00962]
[1779918253578,45.77,74495.18,0.0,-0.99991,0.0,0.00936]
[1779918254595,45.77,74495.29,0.0,-0.99991,0.0,0.00936]
[1779918255601,45.77,74479.07,0.0,-0.99991,0.0,0.00888]
[1779918256600,45.77,74471.44,0.0,-0.99991,0.0,0.00867]
[1779918257608,45.77,74467.18,0.0,-0.99992,0.0,0.00855]
[1779918258810,45.77,74454.71,0.0,-0.99992,0.0,0.00821]
[1779918260699,45.77,74436.7,0.0,-0.99992,0.0,0.00774]
[1779918261667,45.77,74385.67,0.0,-0.99994,0.0,0.00655]
[1779918262663,45.77,74394.68,0.0,-0.99993,0.0,0.00675]
[1779918263672,45.77,74395.25,0.0,-0.99993,0.0,0.00676]
[1779918264677,45.77,74403.84,0.0,-0.99993,0.0,0.00695]
[1779918265692,45.77,74399.15,0.0,-0.99993,0.0,0.00685]
[1779918266714,45.77,74383.31,0.0,-0.99994,0.0,0.0065]
[1779918267720,45.77,74378.32,0.0,-0.99994,0.0,0.00639]
[1779918268916,45.77,74353.28,0.0,-0.99994,0.0,0.00588]
[1779918269750,45.77,74352.64,0.0,-0.99994,0.0,0.00587]
[1779918270767,45.77,74343.79,0.0,-0.99995,0.0,0.0057]
[1779918271787,45.77,74347.57,0.0,-0.99995,0.0,0.0057]
[1779918272773,45.77,74357.72,0.0,-0.99994,0.0,0.00589]
[1779918273781,45.77,74374.96,0.0,-0.99994,0.0,0.00624]
[1779918274789,45.77,74402.19,0.0,-0.99993,0.0,0.00683]
[1779918275804,45.77,74419.33,0.0,-0.99993,0.0,0.00722]
[1779918276813,45.77,74445.46,0.0,-0.99992,0.0,0.00787]
[1779918277814,45.77,74476.38,0.0,-0.99991,0.0,0.0087]
[1779918279016,45.77,74502.17,0.0,-0.99991,0.0,0.00945]
[1779918279833,45.77,74501.95,0.0,-0.99991,0.0,0.00945]
[1779918280845,45.77,74513.48,0.0,-0.9999,0.0,0.0098]
[1779918281844,45.77,74506.33,0.0,-0.99991,0.0,0.00958]
[1779918282853,45.77,74497.53,0.0,-0.99991,0.0,0.00931]
[1779918283858,45.77,74495.93,0.0,-0.99991,0.0,0.00927]
[1779918286892,45.77,74506.27,0.0,-0.99991,0.0,0.00958]
[1779918287896,45.77,74508.99,0.0,-0.9999,0.0,0.00966]
[1779918290924,45.77,74515.28,0.0,-0.9999,0.0,0.00986]
[1779918291923,45.77,74517.48,0.0,-0.9999,0.0,0.00993]
[1779918295951,45.77,74527.74,0.0,-0.9999,0.0,0.01026]
[1779918296958,45.77,74528.48,0.0,-0.9999,0.0,0.01029]
[1779918299187,45.77,74516.47,0.0,-0.9999,0.0,0.0099]
[1779918302080,45.77,74461.1,0.0,-0.99992,0.0,0.00828]
[1779918303034,45.77,74461.1,0.0,-0.99992,0.0,0.00828]
[1779918304049,45.77,74470.82,0.0,-0.99992,0.0,0.00854]
[1779918305057,45.77,74468.58,0.0,-0.99992,0.0,0.00848]
[1779918308071,45.77,74462.06,0.0,-0.99992,0.0,0.00831]
[1779918309262,45.77,74454.63,0.0,-0.99992,0.0,0.00811]
[1779918310092,45.77,74454.63,0.0,-0.99992,0.0,0.00811]
[1779918311095,45.77,74439.88,0.0,-0.99992,0.0,0.00773]
[1779918312114,45.77,74436.13,0.0,-0.99993,0.0,0.00763]
[1779918313111,45.77,74422.61,0.0,-0.99993,0.0,0.0073]
[1779918314117,45.77,74415.75,0.0,-0.99993,0.0,0.00714]
[1779918315123,45.77,74407.21,0.0,-0.99993,0.0,0.00694]
[1779918316131,45.77,74397.82,0.0,-0.99993,0.0,0.00673]
[1779918317139,45.77,74394.87,0.0,-0.99994,0.0,0.00667]
[1779918318148,45.77,74403.96,0.0,-0.99993,0.0,0.00687]
[1779918319153,45.77,74418.4,0.0,-0.99993,0.0,0.0072]
[1779918320161,45.77,74428.42,0.0,-0.99993,0.0,0.00744]
[1779918321169,45.77,74435.66,0.0,-0.99993,0.0,0.00762]
[1779918322176,45.77,74440.5,0.0,-0.99992,0.0,0.00774]
[1779918323183,45.77,74442.32,0.0,-0.99992,0.0,0.00779]
[1779918324191,45.77,74430.61,0.0,-0.99993,0.0,0.0075]
[1779918325205,45.77,74427.07,0.0,-0.99993,0.0,0.00741]
[1779918327226,45.77,74431.85,0.0,-0.99993,0.0,0.00753]
[1779918328223,45.77,74436.18,0.0,-0.99993,0.0,0.00763]
[1779918329230,45.77,74456.25,0.0,-0.99992,0.0,0.00815]
[1779918330238,45.77,74461.9,0.0,-0.99992,0.0,0.0083]
[1779918331243,45.77,74463.3,0.0,-0.99992,0.0,0.00824]
[1779918334266,45.77,74470.32,0.0,-0.99992,0.0,0.00843]
[1779918335273,45.77,74472.41,0.0,-0.99992,0.0,0.00848]
[1779918337293,45.77,74484.88,0.0,-0.99991,0.0,0.00883]
[1779918338295,45.77,74478.61,0.0,-0.99991,0.0,0.00866]
[1779918339302,45.77,74463.52,0.0,-0.99992,0.0,0.00824]
[1779918340308,45.77,74457.53,0.0,-0.99992,0.0,0.00808]
[1779918341316,45.77,74457.71,0.0,-0.99992,0.0,0.00809]
[1779918345343,45.77,74451.4,0.0,-0.99992,0.0,0.00792]
[1779918346351,45.77,74457.7,0.0,-0.99992,0.0,0.00809]
[1779918347357,45.77,74462.93,0.0,-0.99992,0.0,0.00823]
[1779918348365,45.77,74466.96,0.0,-0.99992,0.0,0.00833]
[1779918349608,45.77,74482.99,0.0,-0.99991,0.0,0.00878]
[1779918351388,45.77,74485.32,0.0,-0.99991,0.0,0.00885]
[1779918353407,45.77,74474.62,0.0,-0.99992,0.0,0.00854]
[1779918354413,45.77,74484.9,0.0,-0.99991,0.0,0.00883]
[1779918355420,45.77,74495.64,0.0,-0.99991,0.0,0.00915]
[1779918356426,45.77,74497.23,0.0,-0.99991,0.0,0.00919]
[1779918358441,45.77,74490.79,0.0,-0.99991,0.0,0.009]
[1779918359678,45.77,74482.54,0.0,-0.99991,0.0,0.00877]
[1779918361474,45.77,74478.89,0.0,-0.99991,0.0,0.00866]
[1779918362478,45.77,74440.36,0.0,-0.99993,0.0,0.00764]
[1779918363485,45.77,74439.31,0.0,-0.99993,0.0,0.00762]
[1779918365500,45.77,74423.44,0.0,-0.99993,0.0,0.00723]
[1779918366507,45.77,74411.78,0.0,-0.99993,0.0,0.00696]
[1779918367516,45.77,74401.47,0.0,-0.99993,0.0,0.00673]
[1779918368519,45.77,74393.01,0.0,-0.99994,0.0,0.00654]
[1779918369770,45.77,74414.98,0.0,-0.99993,0.0,0.00703]
[1779918371541,45.77,74417.65,0.0,-0.99993,0.0,0.00709]
[1779918373570,45.77,74403.07,0.0,-0.99993,0.0,0.00676]
[1779918374566,45.77,74391.1,0.0,-0.99994,0.0,0.0065]
[1779918377586,45.77,74408.5,0.0,-0.99993,0.0,0.00688]
[1779918378594,45.77,74390.29,0.0,-0.99994,0.0,0.00648]
[1779918379847,45.77,74372.16,0.0,-0.99994,0.0,0.0061]
[1779918380606,45.77,74372.16,0.0,-0.99994,0.0,0.0061]
[1779918381626,45.77,74365.37,0.0,-0.99994,0.0,0.00597]
[1779918382634,45.77,74340.0,0.0,-0.99995,0.0,0.00548]
[1779918383641,45.77,74311.01,0.0,-0.99995,0.0,0.00497]
[1779918384646,45.77,74306.89,0.0,-0.99995,0.0,0.0049]
[1779918389934,45.77,74346.82,0.0,-0.99995,0.0,0.00561]
[1779918390689,45.77,74346.82,0.0,-0.99995,0.0,0.00561]
[1779918391697,45.77,74363.58,0.0,-0.99994,0.0,0.00585]
[1779918392704,45.77,74374.44,0.0,-0.99994,0.0,0.00607]
[1779918393711,45.77,74393.86,0.0,-0.99994,0.0,0.00647]
[1779918394719,45.77,74409.84,0.0,-0.99993,0.0,0.00683]
[1779918395725,45.77,74414.96,0.0,-0.99993,0.0,0.00694]
[1779918400016,45.77,74402.86,0.0,-0.99994,0.0,0.00667]
[1779918400760,45.77,74402.86,0.0,-0.99994,0.0,0.00667]
[1779918401767,45.77,74408.52,0.0,-0.99993,0.0,0.0068]
[1779918402788,45.77,74428.09,0.0,-0.99993,0.0,0.00725]
[1779918405801,45.77,74418.6,0.0,-0.99993,0.0,0.00703]
[1779918406808,45.77,74414.22,0.0,-0.99993,0.0,0.00693]
[1779918407821,45.77,74390.27,0.0,-0.99994,0.0,0.0064]
[1779918408822,45.77,74409.05,0.0,-0.99993,0.0,0.00681]
[1779918410108,45.77,74405.22,0.0,-0.99993,0.0,0.00672]
[1779918410836,45.77,74405.22,0.0,-0.99993,0.0,0.00672]
[1779918411843,45.77,74398.4,0.0,-0.99994,0.0,0.00657]
[1779918412851,45.77,74395.96,0.0,-0.99994,0.0,0.00652]
[1779918413862,45.77,74382.42,0.0,-0.99994,0.0,0.00623]
[1779918414868,45.77,74376.94,0.0,-0.99994,0.0,0.00612]
[1779918415889,45.77,74381.97,0.0,-0.99994,0.0,0.00622]
[1779918416893,45.77,74390.23,0.0,-0.99994,0.0,0.0064]
[1779918417900,45.77,74385.52,0.0,-0.99994,0.0,0.0063]
[1779918418911,45.77,74387.93,0.0,-0.99994,0.0,0.00635]
[1779918421934,45.77,74354.84,0.0,-0.99995,0.0,0.00569]
[1779918422971,45.77,74325.1,0.0,-0.99995,0.0,0.00515]
[1779918423969,45.77,74319.84,0.0,-0.99995,0.0,0.00506]
[1779918425978,45.77,74307.0,0.0,-0.99995,0.0,0.00484]
[1779918426987,45.77,74303.72,0.0,-0.99995,0.0,0.00479]
[1779918427997,45.77,74310.02,0.0,-0.99995,0.0,0.00489]
[1779918429002,45.77,74298.39,0.0,-0.99996,0.0,0.0047]
[1779918430286,45.77,74267.82,0.0,-0.99996,0.0,0.00424]
[1779918432031,45.77,74272.46,0.0,-0.99996,0.0,0.00431]
[1779918433030,45.77,74280.94,0.0,-0.99996,0.0,0.00443]
[1779918434058,45.77,74270.04,0.0,-0.99996,0.0,0.00427]
[1779918436081,45.77,74264.23,0.0,-0.99996,0.0,0.00419]
[1779918437082,45.77,74259.59,0.0,-0.99996,0.0,0.00412]
[1779918438093,45.77,74280.97,0.0,-0.99996,0.0,0.00443]
[1779918439096,45.77,74274.42,0.0,-0.99996,0.0,0.00433]
[1779918440384,45.77,74295.17,0.0,-0.99996,0.0,0.00465]
[1779918441119,45.77,74295.58,0.0,-0.99996,0.0,0.00466]
[1779918442120,45.77,74299.0,0.0,-0.99996,0.0,0.00471]
[1779918443133,45.77,74322.61,0.0,-0.99995,0.0,0.0051]
[1779918444141,45.77,74359.89,0.0,-0.99994,0.0,0.00578]
[1779918445146,45.77,74367.31,0.0,-0.99994,0.0,0.00593]
[1779918446152,45.77,74366.79,0.0,-0.99994,0.0,0.00592]
[1779918448165,45.77,74374.23,0.0,-0.99994,0.0,0.00607]
[1779918450458,45.77,74367.1,0.0,-0.99994,0.0,0.00592]
[1779918454206,45.77,74363.07,0.0,-0.99994,0.0,0.00577]
[1779918455218,45.77,74357.3,0.0,-0.99995,0.0,0.00566]
[1779918456221,45.77,74352.86,0.0,-0.99995,0.0,0.00558]
[1779918457228,45.77,74343.36,0.0,-0.99995,0.0,0.0054]
[1779918458235,45.77,74341.39,0.0,-0.99995,0.0,0.00536]
[1779918459243,45.77,74335.34,0.0,-0.99995,0.0,0.00526]
[1779918460249,45.77,74334.45,0.0,-0.99995,0.0,0.00524]
[1779918461258,45.77,74340.09,0.0,-0.99995,0.0,0.00534]
[1779918462267,45.77,74355.54,0.0,-0.99995,0.0,0.00563]
[1779918463272,45.77,74367.3,0.0,-0.99994,0.0,0.00585]
[1779918464279,45.77,74380.36,0.0,-0.99994,0.0,0.00611]
[1779918465286,45.77,74378.95,0.0,-0.99994,0.0,0.00608]
[1779918467300,45.77,74374.75,0.0,-0.99994,0.0,0.006]
[1779918469313,45.77,74393.15,0.0,-0.99994,0.0,0.00638]
[1779918470320,45.77,74407.25,0.0,-0.99994,0.0,0.00668]
[1779918471328,45.77,74408.42,0.0,-0.99993,0.0,0.00671]
[1779918474349,45.77,74398.93,0.0,-0.99994,0.0,0.0065]
[1779918475368,45.77,74394.92,0.0,-0.99994,0.0,0.00641]
[1779918476375,45.77,74392.67,0.0,-0.99994,0.0,0.00637]
[1779918479395,45.77,74386.96,0.0,-0.99994,0.0,0.00625]
[1779918481409,45.77,74393.7,0.0,-0.99994,0.0,0.00639]
[1779918482416,45.77,74372.92,0.0,-0.99994,0.0,0.00596]
[1779918483423,45.77,74369.87,0.0,-0.99994,0.0,0.0059]
[1779918484431,45.77,74363.88,0.0,-0.99994,0.0,0.00578]
[1779918485438,45.77,74383.31,0.0,-0.99994,0.0,0.00617]
[1779918486444,45.77,74382.53,0.0,-0.99994,0.0,0.00616]
[1779918487452,45.77,74372.81,0.0,-0.99994,0.0,0.00596]
[1779918488461,45.77,74369.28,0.0,-0.99994,0.0,0.00589]
[1779918489469,45.77,74380.98,0.0,-0.99994,0.0,0.00612]
[1779918490477,45.77,74386.78,0.0,-0.99994,0.0,0.00624]
[1779918491485,45.77,74387.01,0.0,-0.99994,0.0,0.00625]
[1779918492494,45.77,74379.25,0.0,-0.99994,0.0,0.00609]
[1779918493533,45.77,74372.89,0.0,-0.99994,0.0,0.00596]
[1779918494532,45.77,74367.34,0.0,-0.99994,0.0,0.00585]
[1779918495540,45.77,74363.8,0.0,-0.99994,0.0,0.00578]
[1779918496547,45.77,74357.88,0.0,-0.99995,0.0,0.00567]
[1779918497554,45.77,74365.3,0.0,-0.99994,0.0,0.00581]
[1779918498560,45.77,74371.84,0.0,-0.99994,0.0,0.00594]
[1779918499567,45.77,74378.41,0.0,-0.99994,0.0,0.00607]
[1779918500574,45.77,74373.47,0.0,-0.99994,0.0,0.00597]
[1779918502588,45.77,74366.77,0.0,-0.99994,0.0,0.00584]
[1779918504602,45.77,74361.11,0.0,-0.99994,0.0,0.00573]
[1779918506618,45.77,74354.77,0.0,-0.99995,0.0,0.00561]
[1779918509642,45.77,74360.59,0.0,-0.99994,0.0,0.00572]
[1779918510899,45.77,74363.16,0.0,-0.99994,0.0,0.00577]
[1779918512660,45.77,74374.01,0.0,-0.99994,0.0,0.00591]
[1779918513668,45.77,74365.84,0.0,-0.99994,0.0,0.00575]
[1779918514677,45.77,74362.23,0.0,-0.99995,0.0,0.00568]
[1779918515681,45.77,74375.87,0.0,-0.99994,0.0,0.00594]
[1779918516688,45.77,74380.99,0.0,-0.99994,0.0,0.00605]
[1779918517694,45.77,74383.27,0.0,-0.99994,0.0,0.00609]
[1779918520972,45.77,74395.97,0.0,-0.99994,0.0,0.00635]
[1779918522733,45.77,74388.52,0.0,-0.99994,0.0,0.0062]
[1779918523739,45.77,74380.34,0.0,-0.99994,0.0,0.00603]
[1779918524746,45.77,74377.16,0.0,-0.99994,0.0,0.00597]
[1779918525754,45.77,74390.41,0.0,-0.99994,0.0,0.00624]
[1779918526760,45.77,74388.86,0.0,-0.99994,0.0,0.00621]
[1779918529787,45.77,74381.79,0.0,-0.99994,0.0,0.00606]
[1779918531076,45.77,74381.14,0.0,-0.99994,0.0,0.00605]
[1779918535829,45.77,74386.68,0.0,-0.99994,0.0,0.00616]
[1779918537843,45.77,74395.54,0.0,-0.99994,0.0,0.00635]
[1779918538852,45.77,74386.99,0.0,-0.99994,0.0,0.00617]
[1779918539860,45.77,74374.37,0.0,-0.99994,0.0,0.00591]
[1779918541157,45.77,74357.9,0.0,-0.99995,0.0,0.0056]
[1779918542888,45.77,74349.24,0.0,-0.99995,0.0,0.00544]
[1779918543894,45.77,74346.95,0.0,-0.99995,0.0,0.00539]
[1779918545908,45.77,74371.23,0.0,-0.99994,0.0,0.00585]
[1779918546916,45.77,74367.53,0.0,-0.99994,0.0,0.00578]
[1779918547923,45.77,74361.52,0.0,-0.99995,0.0,0.00566]
[1779918548930,45.77,74356.51,0.0,-0.99995,0.0,0.00557]
[1779918549936,45.77,74365.06,0.0,-0.99994,0.0,0.00573]
[1779918551229,45.77,74379.16,0.0,-0.99994,0.0,0.00601]
[1779918552958,45.77,74384.47,0.0,-0.99994,0.0,0.00612]
[1779918553964,45.77,74386.09,0.0,-0.99994,0.0,0.00615]
[1779918560010,45.77,74389.03,0.0,-0.99994,0.0,0.00621]
[1779918561300,45.77,74382.22,0.0,-0.99994,0.0,0.00607]
[1779918564036,45.77,74378.56,0.0,-0.99994,0.0,0.006]
[1779918567059,45.77,74370.44,0.0,-0.99994,0.0,0.00584]
[1779918569070,45.77,74369.48,0.0,-0.99994,0.0,0.00582]
[1779918571384,45.77,74361.33,0.0,-0.99995,0.0,0.00559]
[1779918573101,45.77,74380.74,0.0,-0.99994,0.0,0.00596]
[1779918575113,45.77,74371.17,0.0,-0.99994,0.0,0.00577]
[1779918576120,45.77,74357.32,0.0,-0.99995,0.0,0.00551]
[1779918577130,45.77,74354.74,0.0,-0.99995,0.0,0.00546]
[1779918581469,45.77,74357.16,0.0,-0.99995,0.0,0.00551]
[1779918583170,45.77,74360.09,0.0,-0.99995,0.0,0.00556]
[1779918585185,45.77,74350.71,0.0,-0.99995,0.0,0.00539]
[1779918586192,45.77,74344.23,0.0,-0.99995,0.0,0.00527]
[1779918587202,45.77,74345.11,0.0,-0.99995,0.0,0.00529]
[1779918588206,45.77,74362.54,0.0,-0.99995,0.0,0.00561]
[1779918589213,45.77,74365.16,0.0,-0.99995,0.0,0.00566]
[1779918591540,45.77,74366.03,0.0,-0.99995,0.0,0.00568]
[1779918593241,45.77,74379.64,0.0,-0.99994,0.0,0.00594]
[1779918594249,45.77,74383.87,0.0,-0.99994,0.0,0.00602]
[1779918599284,45.77,74379.39,0.0,-0.99994,0.0,0.00594]
[1779918604318,45.77,74369.51,0.0,-0.99994,0.0,0.00574]
[1779918605325,45.77,74361.15,0.0,-0.99995,0.0,0.00558]
[1779918606332,45.77,74351.36,0.0,-0.99995,0.0,0.0054]
[1779918607343,45.77,74345.5,0.0,-0.99995,0.0,0.0053]
[1779918608346,45.77,74339.91,0.0,-0.99995,0.0,0.0052]
[1779918609354,45.77,74335.99,0.0,-0.99995,0.0,0.00513]
[1779918610369,45.77,74330.66,0.0,-0.99995,0.0,0.00504]
[1779918611684,45.77,74314.11,0.0,-0.99995,0.0,0.00476]
[1779918613396,45.77,74305.33,0.0,-0.99996,0.0,0.00462]
[1779918614396,45.77,74278.96,0.0,-0.99996,0.0,0.00423]
[1779918615408,45.77,74270.33,0.0,-0.99996,0.0,0.0041]
[1779918616427,45.77,74285.83,0.0,-0.99996,0.0,0.00433]
[1779918617421,45.77,74313.36,0.0,-0.99995,0.0,0.00475]
[1779918618427,45.77,74318.25,0.0,-0.99995,0.0,0.00483]
[1779918619433,45.77,74322.29,0.0,-0.99995,0.0,0.0049]
[1779918620441,45.77,74329.1,0.0,-0.99995,0.0,0.00501]
[1779918621447,45.77,74329.13,0.0,-0.99995,0.0,0.00501]
[1779918623469,45.77,74321.88,0.0,-0.99995,0.0,0.00489]
[1779918624476,45.77,74310.54,0.0,-0.99996,0.0,0.00471]
[1779918625487,45.77,74283.01,0.0,-0.99996,0.0,0.00429]
[1779918626492,45.77,74292.57,0.0,-0.99996,0.0,0.00443]
[1779918627499,45.77,74297.26,0.0,-0.99996,0.0,0.0045]
[1779918628508,45.77,74295.74,0.0,-0.99996,0.0,0.00448]
[1779918629516,45.77,74286.89,0.0,-0.99996,0.0,0.00434]
[1779918630524,45.77,74309.35,0.0,-0.99996,0.0,0.00469]
[1779918631528,45.77,74302.27,0.0,-0.99996,0.0,0.00452]
[1779918632536,45.77,74299.92,0.0,-0.99996,0.0,0.00448]
[1779918633543,45.77,74292.74,0.0,-0.99996,0.0,0.00437]
[1779918634549,45.77,74293.47,0.0,-0.99996,0.0,0.00438]
[1779918637572,45.77,74308.41,0.0,-0.99996,0.0,0.00461]
[1779918638579,45.77,74308.01,0.0,-0.99996,0.0,0.0046]
[1779918639585,45.77,74297.33,0.0,-0.99996,0.0,0.00444]
[1779918640593,45.77,74311.66,0.0,-0.99996,0.0,0.00466]
[1779918641600,45.77,74317.13,0.0,-0.99995,0.0,0.00475]
[1779918642608,45.77,74321.97,0.0,-0.99995,0.0,0.00483]
[1779918644624,45.77,74339.95,0.0,-0.99995,0.0,0.00513]
[1779918646639,45.77,74347.37,0.0,-0.99995,0.0,0.00526]
[1779918651675,45.77,74343.11,0.0,-0.99995,0.0,0.00519]
[1779918655701,45.77,74337.59,0.0,-0.99995,0.0,0.00509]
[1779918660736,45.77,74329.01,0.0,-0.99995,0.0,0.00494]
[1779918661743,45.77,74325.58,0.0,-0.99995,0.0,0.00489]
[1779918663761,45.77,74315.56,0.0,-0.99995,0.0,0.00472]
[1779918665774,45.77,74332.59,0.0,-0.99995,0.0,0.005]
[1779918666786,45.77,74337.8,0.0,-0.99995,0.0,0.00509]
[1779918667839,45.77,74337.8,0.0,-0.99995,0.0,0.00509]
[1779918669856,45.77,74343.01,0.0,-0.99995,0.0,0.00518]
[1779918674890,45.77,74335.97,0.0,-0.99995,0.0,0.00506]
[1779918677911,45.77,74329.81,0.0,-0.99995,0.0,0.00496]
[1779918678929,45.77,74323.77,0.0,-0.99995,0.0,0.00486]
[1779918679925,45.77,74316.44,0.0,-0.99995,0.0,0.00474]
[1779918682243,45.77,74342.2,0.0,-0.99995,0.0,0.00517]
[1779918683953,45.77,74342.08,0.0,-0.99995,0.0,0.00517]
[1779918688988,45.77,74332.16,0.0,-0.99995,0.0,0.005]
[1779918689994,45.77,74328.2,0.0,-0.99995,0.0,0.00493]
[1779918692317,45.77,74351.84,0.0,-0.99995,0.0,0.00527]
[1779918694022,45.77,74353.43,0.0,-0.99995,0.0,0.0053]
[1779918697043,45.77,74345.74,0.0,-0.99995,0.0,0.00516]
[1779918698052,45.77,74338.75,0.0,-0.99995,0.0,0.00504]
[1779918699058,45.77,74342.08,0.0,-0.99995,0.0,0.0051]
[1779918700064,45.77,74349.34,0.0,-0.99995,0.0,0.00523]
[1779918701072,45.77,74361.19,0.0,-0.99995,0.0,0.00544]
[1779918702388,45.77,74361.85,0.0,-0.99995,0.0,0.00545]
[1779918706107,45.77,74356.76,0.0,-0.99995,0.0,0.00536]
[1779918708121,45.77,74354.59,0.0,-0.99995,0.0,0.00532]
[1779918711142,45.77,74345.75,0.0,-0.99995,0.0,0.00516]
[1779918712459,45.77,74333.53,0.0,-0.99995,0.0,0.00495]
[1779918714163,45.77,74331.17,0.0,-0.99995,0.0,0.00491]
[1779918716178,45.77,74318.55,0.0,-0.99996,0.0,0.00471]
[1779918717183,45.77,74314.73,0.0,-0.99996,0.0,0.00465]
[1779918719207,45.77,74312.65,0.0,-0.99996,0.0,0.00461]
[1779918720217,45.77,74328.15,0.0,-0.99995,0.0,0.00486]
[1779918721223,45.77,74337.7,0.0,-0.99995,0.0,0.00502]
[1779918722528,45.77,74326.89,0.0,-0.99995,0.0,0.00484]
[1779918727267,45.77,74319.66,0.0,-0.99995,0.0,0.00473]
[1779918728274,45.77,74314.63,0.0,-0.99996,0.0,0.00465]
[1779918729292,45.77,74313.17,0.0,-0.99996,0.0,0.00462]
[1779918732598,45.77,74304.6,0.0,-0.99996,0.0,0.00449]
[1779918733309,45.77,74305.07,0.0,-0.99996,0.0,0.0045]
[1779918736330,45.77,74296.5,0.0,-0.99996,0.0,0.00437]
[1779918737336,45.77,74289.87,0.0,-0.99996,0.0,0.00427]
[1779918738344,45.77,74291.44,0.0,-0.99996,0.0,0.00429]
[1779918740360,45.77,74293.7,0.0,-0.99996,0.0,0.00433]
[1779918741368,45.77,74287.44,0.0,-0.99996,0.0,0.00423]
[1779918742668,45.77,74291.79,0.0,-0.99996,0.0,0.0043]
[1779918744393,45.77,74301.17,0.0,-0.99996,0.0,0.00444]
[1779918745395,45.77,74306.33,0.0,-0.99996,0.0,0.00452]
[1779918746406,45.77,74290.46,0.0,-0.99996,0.0,0.00428]
[1779918748432,45.77,74288.76,0.0,-0.99996,0.0,0.00425]
[1779918753466,45.77,74286.5,0.0,-0.99996,0.0,0.00416]
[1779918756487,45.77,74282.21,0.0,-0.99996,0.0,0.0041]
[1779918759509,45.77,74268.35,0.0,-0.99996,0.0,0.00391]
[1779918760516,45.77,74263.49,0.0,-0.99996,0.0,0.00385]
[1779918762822,45.77,74268.65,0.0,-0.99996,0.0,0.00392]
[1779918764544,45.77,74268.77,0.0,-0.99996,0.0,0.00392]
[1779918767564,45.77,74274.47,0.0,-0.99996,0.0,0.00399]
[1779918768572,45.77,74287.61,0.0,-0.99996,0.0,0.00418]
[1779918769579,45.77,74280.66,0.0,-0.99996,0.0,0.00408]
[1779918770585,45.77,74284.83,0.0,-0.99996,0.0,0.00414]
[1779918775620,45.77,74282.18,0.0,-0.99996,0.0,0.0041]
[1779918776628,45.77,74288.27,0.0,-0.99996,0.0,0.00419]
[1779918777635,45.77,74296.92,0.0,-0.99996,0.0,0.00431]
[1779918778641,45.77,74301.87,0.0,-0.99996,0.0,0.00439]
[1779918779649,45.77,74303.96,0.0,-0.99996,0.0,0.00442]
[1779918782967,45.77,74295.62,0.0,-0.99996,0.0,0.0043]
[1779918784683,45.77,74287.34,0.0,-0.99996,0.0,0.00418]
[1779918785717,45.77,74282.91,0.0,-0.99996,0.0,0.00411]
[1779918786705,45.77,74271.39,0.0,-0.99996,0.0,0.00395]
[1779918787714,45.77,74261.96,0.0,-0.99996,0.0,0.00383]
[1779918788726,45.77,74258.21,0.0,-0.99996,0.0,0.00378]
[1779918790739,45.77,74254.62,0.0,-0.99996,0.0,0.00373]
[1779918793754,45.77,74246.02,0.0,-0.99997,0.0,0.00362]
[1779918794761,45.77,74244.36,0.0,-0.99997,0.0,0.0036]
[1779918799799,45.77,74239.29,0.0,-0.99997,0.0,0.00354]
[1779918801813,45.77,74256.08,0.0,-0.99996,0.0,0.00375]
[1779918802819,45.77,74273.51,0.0,-0.99996,0.0,0.00398]
[1779918803825,45.77,74281.37,0.0,-0.99996,0.0,0.00409]
[1779918804833,45.77,74277.32,0.0,-0.99996,0.0,0.00403]
[1779918805842,45.77,74257.77,0.0,-0.99996,0.0,0.00377]
[1779918806848,45.77,74266.19,0.0,-0.99996,0.0,0.00388]
[1779918807857,45.77,74278.64,0.0,-0.99996,0.0,0.00405]
[1779918808863,45.77,74273.51,0.0,-0.99996,0.0,0.00398]
[1779918809869,45.77,74263.63,0.0,-0.99996,0.0,0.00385]
[1779918810875,45.77,74272.6,0.0,-0.99996,0.0,0.00397]
[1779918811893,45.77,74291.36,0.0,-0.99996,0.0,0.00418]
[1779918812897,45.77,74292.51,0.0,-0.99996,0.0,0.00419]
[1779918813902,45.77,74283.13,0.0,-0.99996,0.0,0.00406]
[1779918814909,45.77,74289.93,0.0,-0.99996,0.0,0.00416]
[1779918815915,45.77,74291.28,0.0,-0.99996,0.0,0.00417]
[1779918818938,45.77,74286.18,0.0,-0.99996,0.0,0.0041]
[1779918823973,45.77,74289.48,0.0,-0.99996,0.0,0.00415]
[1779918825988,45.77,74294.84,0.0,-0.99996,0.0,0.00423]
[1779918828002,45.77,74296.03,0.0,-0.99996,0.0,0.00424]
[1779918830015,45.77,74289.9,0.0,-0.99996,0.0,0.00415]
[1779918832031,45.77,74296.25,0.0,-0.99996,0.0,0.00425]
[1779918833351,45.77,74300.41,0.0,-0.99996,0.0,0.00431]
[1779918837066,45.77,74292.07,0.0,-0.99996,0.0,0.00419]
[1779918840092,45.77,74288.77,0.0,-0.99996,0.0,0.00414]
[1779918845125,45.77,74288.27,0.0,-0.99996,0.0,0.00413]
[1779918849149,45.77,74279.71,0.0,-0.99996,0.0,0.00401]
[1779918850159,45.77,74277.46,0.0,-0.99996,0.0,0.00398]
[1779918853499,45.77,74264.82,0.0,-0.99996,0.0,0.00381]
[1779918854197,45.77,74264.82,0.0,-0.99996,0.0,0.00381]
[1779918856209,45.77,74259.21,0.0,-0.99996,0.0,0.00374]
[1779918857213,45.77,74250.51,0.0,-0.99997,0.0,0.00363]
[1779918858221,45.77,74249.38,0.0,-0.99997,0.0,0.00361]
[1779918859228,45.77,74258.07,0.0,-0.99996,0.0,0.00372]
[1779918861240,45.77,74252.18,0.0,-0.99997,0.0,0.00365]
[1779918866276,45.77,74252.44,0.0,-0.99997,0.0,0.00365]
[1779918867285,45.77,74258.98,0.0,-0.99996,0.0,0.00373]
[1779918872318,45.77,74255.71,0.0,-0.99997,0.0,0.00364]
[1779918875340,45.77,74250.34,0.0,-0.99997,0.0,0.00357]
[1779918877356,45.77,74256.17,0.0,-0.99997,0.0,0.00365]
[1779918878361,45.77,74273.93,0.0,-0.99996,0.0,0.00388]
[1779918879368,45.77,74281.25,0.0,-0.99996,0.0,0.00398]
[1779918881381,45.77,74269.51,0.0,-0.99996,0.0,0.00382]
[1779918882388,45.77,74282.13,0.0,-0.99996,0.0,0.00399]
[1779918887424,45.77,74287.98,0.0,-0.99996,0.0,0.00407]
[1779918892461,45.77,74281.0,0.0,-0.99996,0.0,0.00397]
[1779918893788,45.77,74275.23,0.0,-0.99996,0.0,0.0039]
[1779918895480,45.77,74274.93,0.0,-0.99996,0.0,0.00389]
[1779918897494,45.77,74268.68,0.0,-0.99996,0.0,0.00381]
[1779918899508,45.77,74267.51,0.0,-0.99996,0.0,0.00379]
[1779918902531,45.77,74253.63,0.0,-0.99997,0.0,0.00362]
[1779918903872,45.77,74256.77,0.0,-0.99997,0.0,0.00366]
[1779918906559,45.77,74263.98,0.0,-0.99996,0.0,0.00375]
[1779918911593,45.77,74263.98,0.0,-0.99996,0.0,0.00375]
[1779918913942,45.77,74273.64,0.0,-0.99996,0.0,0.00387]
[1779918914615,45.77,74273.64,0.0,-0.99996,0.0,0.00387]
[1779918917635,45.77,74268.4,0.0,-0.99996,0.0,0.00381]
[1779918919650,45.77,74256.53,0.0,-0.99997,0.0,0.00365]
[1779918920656,45.77,74254.14,0.0,-0.99997,0.0,0.00362]
[1779918922670,45.77,74249.6,0.0,-0.99997,0.0,0.00357]
[1779918925692,45.77,74248.1,0.0,-0.99997,0.0,0.00355]
[1779918927705,45.77,74252.16,0.0,-0.99997,0.0,0.0036]
[1779918931734,45.77,74247.18,0.0,-0.99997,0.0,0.00349]
[1779918936770,45.77,74246.34,0.0,-0.99997,0.0,0.00348]
[1779918941803,45.77,74249.1,0.0,-0.99997,0.0,0.00351]
[1779918945832,45.77,74260.32,0.0,-0.99997,0.0,0.00365]
[1779918946838,45.77,74270.75,0.0,-0.99996,0.0,0.00378]
[1779918947847,45.77,74285.92,0.0,-0.99996,0.0,0.00399]
[1779918948852,45.77,74287.39,0.0,-0.99996,0.0,0.00401]
[1779918951880,45.77,74292.45,0.0,-0.99996,0.0,0.00408]
[1779918952888,45.77,74290.39,0.0,-0.99996,0.0,0.00405]
[1779918955909,45.77,74279.2,0.0,-0.99996,0.0,0.0039]
[1779918956916,45.77,74278.31,0.0,-0.99996,0.0,0.00388]
[1779918958929,45.77,74274.37,0.0,-0.99996,0.0,0.00383]
[1779918962961,45.77,74266.55,0.0,-0.99996,0.0,0.00373]
[1779918963969,45.77,74259.72,0.0,-0.99997,0.0,0.00364]
[1779918964975,45.77,74253.12,0.0,-0.99997,0.0,0.00356]
[1779918965984,45.77,74252.75,0.0,-0.99997,0.0,0.00355]
[1779918971043,45.77,74254.29,0.0,-0.99997,0.0,0.00357]
[1779918972052,45.77,74245.69,0.0,-0.99997,0.0,0.00347]
[1779918973055,45.77,74251.6,0.0,-0.99997,0.0,0.00354]
[1779918974062,45.77,74253.01,0.0,-0.99997,0.0,0.00356]
[1779918979112,45.77,74253.21,0.0,-0.99997,0.0,0.00356]
[1779918980147,45.77,74244.81,0.0,-0.99997,0.0,0.00346]
[1779918981126,45.77,74251.84,0.0,-0.99997,0.0,0.00354]
[1779918982133,45.77,74273.51,0.0,-0.99996,0.0,0.00382]
[1779918983140,45.77,74278.29,0.0,-0.99996,0.0,0.00388]
[1779918984148,45.77,74278.03,0.0,-0.99996,0.0,0.00388]
[1779918989181,45.77,74278.63,0.0,-0.99996,0.0,0.00389]
[1779918994217,45.77,74267.76,0.0,-0.99997,0.0,0.00369]
[1779918995224,45.77,74266.09,0.0,-0.99997,0.0,0.00367]
[1779918998246,45.77,74259.88,0.0,-0.99997,0.0,0.00359]
[1779918999256,45.77,74257.63,0.0,-0.99997,0.0,0.00356]
[1779919000260,45.77,74252.2,0.0,-0.99997,0.0,0.0035]
[1779919001267,45.77,74256.31,0.0,-0.99997,0.0,0.00355]
[1779919004618,45.77,74254.84,0.0,-0.99997,0.0,0.00353]
[1779919009324,45.77,74250.33,0.0,-0.99997,0.0,0.00348]
[1779919014690,45.77,74244.43,0.0,-0.99997,0.0,0.0034]
[1779919020399,45.77,74248.23,0.0,-0.99997,0.0,0.00345]
[1779919025436,45.77,74249.65,0.0,-0.99997,0.0,0.00347]
[1779919027449,45.77,74244.25,0.0,-0.99997,0.0,0.0034]
[1779919031478,45.77,74236.92,0.0,-0.99997,0.0,0.00332]
[1779919032486,45.77,74242.2,0.0,-0.99997,0.0,0.00338]
[1779919037522,45.77,74245.39,0.0,-0.99997,0.0,0.00342]
[1779919038527,45.77,74252.41,0.0,-0.99997,0.0,0.0035]
[1779919040547,45.77,74258.41,0.0,-0.99997,0.0,0.00357]
[1779919045585,45.77,74261.55,0.0,-0.99997,0.0,0.00361]
[1779919047596,45.77,74263.65,0.0,-0.99997,0.0,0.00364]
[1779919052630,45.77,74263.91,0.0,-0.99997,0.0,0.00359]
[1779919054981,45.77,74275.0,0.0,-0.99996,0.0,0.00373]
[1779919056658,45.77,74277.99,0.0,-0.99996,0.0,0.00377]
[1779919058672,45.77,74280.46,0.0,-0.99996,0.0,0.00381]
[1779919063712,45.77,74278.08,0.0,-0.99996,0.0,0.00377]
[1779919068743,45.77,74275.63,0.0,-0.99996,0.0,0.00374]
[1779919073779,45.77,74279.77,0.0,-0.99996,0.0,0.0038]
[1779919078813,45.77,74277.27,0.0,-0.99996,0.0,0.00376]
[1779919083848,45.77,74276.43,0.0,-0.99996,0.0,0.00375]
[1779919087876,45.77,74285.25,0.0,-0.99996,0.0,0.00387]
[1779919088883,45.77,74299.89,0.0,-0.99996,0.0,0.00407]
[1779919089890,45.77,74306.62,0.0,-0.99996,0.0,0.00416]
[1779919090896,45.77,74308.67,0.0,-0.99996,0.0,0.00419]
[1779919095932,45.77,74307.92,0.0,-0.99996,0.0,0.00418]
[1779919100967,45.77,74305.8,0.0,-0.99996,0.0,0.00415]
[1779919105352,45.77,74314.51,0.0,-0.99996,0.0,0.00428]
[1779919108025,45.77,74319.92,0.0,-0.99996,0.0,0.00436]
[1779919110035,45.77,74324.88,0.0,-0.99996,0.0,0.00443]
[1779919114064,45.77,74332.71,0.0,-0.99996,0.0,0.00449]
[1779919115072,45.77,74334.34,0.0,-0.99996,0.0,0.00452]
[1779919118095,45.77,74340.5,0.0,-0.99996,0.0,0.00461]
[1779919120108,45.77,74348.69,0.0,-0.99995,0.0,0.00475]
[1779919121116,45.77,74357.86,0.0,-0.99995,0.0,0.0049]
[1779919122122,45.77,74365.13,0.0,-0.99995,0.0,0.00502]
[1779919123130,45.77,74362.82,0.0,-0.99995,0.0,0.00498]
[1779919125144,45.77,74351.93,0.0,-0.99995,0.0,0.0048]
[1779919126151,45.77,74345.47,0.0,-0.99995,0.0,0.00469]
[1779919127157,45.77,74347.62,0.0,-0.99995,0.0,0.00473]
[1779919133205,45.77,74348.1,0.0,-0.99995,0.0,0.00474]
[1779919134207,45.77,74339.97,0.0,-0.99996,0.0,0.00461]
[1779919135215,45.77,74328.86,0.0,-0.99996,0.0,0.00443]
[1779919136222,45.77,74323.98,0.0,-0.99996,0.0,0.00436]
[1779919137235,45.77,74324.07,0.0,-0.99996,0.0,0.00436]
[1779919142269,45.77,74321.09,0.0,-0.99996,0.0,0.00432]
[1779919144282,45.77,74327.85,0.0,-0.99996,0.0,0.00442]
[1779919149319,45.77,74328.9,0.0,-0.99996,0.0,0.00443]
[1779919152338,45.77,74338.48,0.0,-0.99996,0.0,0.00458]
[1779919153346,45.77,74346.41,0.0,-0.99995,0.0,0.00471]
[1779919154352,45.77,74349.61,0.0,-0.99995,0.0,0.00476]
[1779919159397,45.77,74352.55,0.0,-0.99995,0.0,0.00481]
[1779919160399,45.77,74359.14,0.0,-0.99995,0.0,0.00492]
[1779919161408,45.77,74361.76,0.0,-0.99995,0.0,0.00496]
[1779919164427,45.77,74368.4,0.0,-0.99995,0.0,0.00507]
[1779919166440,45.77,74368.51,0.0,-0.99995,0.0,0.00508]
[1779919168458,45.77,74388.47,0.0,-0.99995,0.0,0.00543]
[1779919169463,45.77,74389.76,0.0,-0.99995,0.0,0.00546]
[1779919174498,45.77,74394.13,0.0,-0.99995,0.0,0.00546]
[1779919176517,45.77,74388.53,0.0,-0.99995,0.0,0.00536]
[1779919177524,45.77,74372.11,0.0,-0.99995,0.0,0.00507]
[1779919178532,45.77,74366.72,0.0,-0.99995,0.0,0.00498]
[1779919179538,45.77,74367.21,0.0,-0.99995,0.0,0.00499]
[1779919184573,45.77,74365.25,0.0,-0.99995,0.0,0.00495]
[1779919189609,45.77,74361.7,0.0,-0.99995,0.0,0.00489]
[1779919194673,45.77,74361.6,0.0,-0.99995,0.0,0.00489]
[1779919195991,45.77,74367.4,0.0,-0.99995,0.0,0.00499]
[1779919201725,45.77,74377.96,0.0,-0.99995,0.0,0.00517]
[1779919202746,45.77,74355.53,0.0,-0.99995,0.0,0.00479]
[1779919204057,45.77,74353.38,0.0,-0.99995,0.0,0.00476]
[1779919205757,45.77,74330.93,0.0,-0.99996,0.0,0.0044]
[1779919206763,45.77,74324.83,0.0,-0.99996,0.0,0.00431]
[1779919209102,45.77,74319.76,0.0,-0.99996,0.0,0.00424]
[1779919210793,45.77,74313.41,0.0,-0.99996,0.0,0.00415]
[1779919211807,45.77,74306.41,0.0,-0.99996,0.0,0.00405]
[1779919212827,45.77,74300.78,0.0,-0.99996,0.0,0.00397]
[1779919213818,45.77,74300.96,0.0,-0.99996,0.0,0.00397]
[1779919215834,45.77,74295.2,0.0,-0.99996,0.0,0.00389]
[1779919217847,45.77,74308.33,0.0,-0.99996,0.0,0.00407]
[1779919219175,45.77,74302.64,0.0,-0.99996,0.0,0.004]
[1779919219864,45.77,74302.82,0.0,-0.99996,0.0,0.004]
[1779919222887,45.77,74336.54,0.0,-0.99996,0.0,0.00449]
[1779919223895,45.77,74331.65,0.0,-0.99996,0.0,0.00442]
[1779919225948,45.77,74323.68,0.0,-0.99996,0.0,0.0043]
[1779919227932,45.77,74308.24,0.0,-0.99996,0.0,0.00407]
[1779919229247,45.77,74291.97,0.0,-0.99996,0.0,0.00385]
[1779919231970,45.77,74299.05,0.0,-0.99996,0.0,0.00389]
[1779919234031,45.77,74291.41,0.0,-0.99996,0.0,0.00379]
[1779919236016,45.77,74281.08,0.0,-0.99997,0.0,0.00366]
[1779919238025,45.77,74281.17,0.0,-0.99997,0.0,0.00366]
[1779919242057,45.77,74287.67,0.0,-0.99996,0.0,0.00374]
[1779919243069,45.77,74287.59,0.0,-0.99996,0.0,0.00374]
[1779919246088,45.77,74295.35,0.0,-0.99996,0.0,0.00384]
[1779919247095,45.77,74296.35,0.0,-0.99996,0.0,0.00386]
[1779919248105,45.77,74289.59,0.0,-0.99996,0.0,0.00377]
[1779919249428,45.77,74289.37,0.0,-0.99996,0.0,0.00376]
[1779919255151,45.77,74295.3,0.0,-0.99996,0.0,0.00384]
[1779919259502,45.77,74288.21,0.0,-0.99996,0.0,0.00375]
[1779919260186,45.77,74288.21,0.0,-0.99996,0.0,0.00375]
[1779919263211,45.77,74297.65,0.0,-0.99996,0.0,0.00387]
[1779919264217,45.77,74309.1,0.0,-0.99996,0.0,0.00403]
[1779919265225,45.77,74312.77,0.0,-0.99996,0.0,0.00408]
[1779919270258,45.77,74313.13,0.0,-0.99996,0.0,0.00409]
[1779919271265,45.77,74324.6,0.0,-0.99996,0.0,0.00425]
[1779919272271,45.77,74332.52,0.0,-0.99996,0.0,0.00437]
[1779919273279,45.77,74340.07,0.0,-0.99996,0.0,0.00448]
[1779919274286,45.77,74342.95,0.0,-0.99996,0.0,0.00453]
[1779919276301,45.77,74347.74,0.0,-0.99996,0.0,0.0046]
[1779919278316,45.77,74355.76,0.0,-0.99995,0.0,0.00473]
[1779919279322,45.77,74359.23,0.0,-0.99995,0.0,0.00479]
[1779919280330,45.77,74369.19,0.0,-0.99995,0.0,0.00495]
[1779919281336,45.77,74372.27,0.0,-0.99995,0.0,0.005]
[1779919286372,45.77,74371.38,0.0,-0.99995,0.0,0.00499]
[1779919288388,45.77,74364.22,0.0,-0.99995,0.0,0.00487]
[1779919289394,45.77,74356.36,0.0,-0.99995,0.0,0.00474]
[1779919290401,45.77,74357.09,0.0,-0.99995,0.0,0.00475]
[1779919291409,45.77,74348.4,0.0,-0.99996,0.0,0.00455]
[1779919292416,45.77,74345.38,0.0,-0.99996,0.0,0.0045]
[1779919294435,45.77,74366.81,0.0,-0.99995,0.0,0.00485]
[1779919295438,45.77,74387.14,0.0,-0.99995,0.0,0.00519]
[1779919296444,45.77,74388.94,0.0,-0.99995,0.0,0.00523]
[1779919298461,45.77,74394.69,0.0,-0.99995,0.0,0.00533]
[1779919301480,45.77,74399.86,0.0,-0.99995,0.0,0.00542]
[1779919303495,45.77,74407.94,0.0,-0.99995,0.0,0.00557]
[1779919304505,45.77,74412.73,0.0,-0.99994,0.0,0.00566]
[1779919305508,45.77,74414.89,0.0,-0.99994,0.0,0.00571]
[1779919307525,45.77,74424.12,0.0,-0.99994,0.0,0.00589]
[1779919308531,45.77,74427.09,0.0,-0.99994,0.0,0.00595]
[1779919310546,45.77,74453.99,0.0,-0.99994,0.0,0.00651]
[1779919311556,45.77,74456.11,0.0,-0.99994,0.0,0.00655]
[1779919312569,45.77,74462.98,0.0,-0.99993,0.0,0.00671]
[1779919313576,45.77,74470.16,0.0,-0.99993,0.0,0.00687]
[1779919314583,45.77,74479.31,0.0,-0.99993,0.0,0.00708]
[1779919315591,45.77,74483.61,0.0,-0.99993,0.0,0.00718]
[1779919317605,45.77,74490.21,0.0,-0.99993,0.0,0.00734]
[1779919319938,45.77,74520.99,0.0,-0.99992,0.0,0.00813]
[1779919320712,45.77,74535.37,0.0,-0.99992,0.0,0.00852]
[1779919322702,45.77,74545.44,0.0,-0.99991,0.0,0.00881]
[1779919323688,45.77,74521.07,0.0,-0.99992,0.0,0.00813]
[1779919325702,45.77,74523.37,0.0,-0.99992,0.0,0.00819]
[1779919330009,45.77,74539.5,0.0,-0.99991,0.0,0.00864]
[1779919330739,45.77,74539.5,0.0,-0.99991,0.0,0.00864]
[1779919335773,45.77,74540.92,0.0,-0.99991,0.0,0.00868]
[1779919337787,45.77,74550.76,0.0,-0.99991,0.0,0.00896]
[1779919342824,45.77,74548.66,0.0,-0.99991,0.0,0.0089]
[1779919347860,45.77,74551.08,0.0,-0.99991,0.0,0.00897]
[1779919351889,45.77,74544.33,0.0,-0.99991,0.0,0.00867]
[1779919354913,45.77,74538.95,0.0,-0.99992,0.0,0.00851]
[1779919357935,45.77,74530.19,0.0,-0.99992,0.0,0.00827]
[1779919360228,45.77,74513.0,0.0,-0.99992,0.0,0.00782]
[1779919361962,45.77,74497.8,0.0,-0.99993,0.0,0.00743]
[1779919362970,45.77,74491.85,0.0,-0.99993,0.0,0.00729]
[1779919363975,45.77,74489.94,0.0,-0.99993,0.0,0.00724]
[1779919368008,45.77,74497.18,0.0,-0.99993,0.0,0.00742]
[1779919369012,45.77,74497.46,0.0,-0.99993,0.0,0.00742]
[1779919374047,45.77,74496.42,0.0,-0.99993,0.0,0.0074]
[1779919379082,45.77,74497.96,0.0,-0.99993,0.0,0.00744]
[1779919380372,45.77,74490.84,0.0,-0.99993,0.0,0.00726]
[1779919381097,45.77,74490.97,0.0,-0.99993,0.0,0.00727]
[1779919386149,45.77,74510.94,0.0,-0.99992,0.0,0.00776]
[1779919387157,45.77,74524.12,0.0,-0.99992,0.0,0.00811]
[1779919388169,45.77,74526.08,0.0,-0.99992,0.0,0.00816]
[1779919389172,45.77,74533.7,0.0,-0.99992,0.0,0.00837]
[1779919390460,45.77,74547.51,0.0,-0.99991,0.0,0.00876]
[1779919391190,45.77,74547.67,0.0,-0.99991,0.0,0.00876]
[1779919392193,45.77,74558.81,0.0,-0.99991,0.0,0.00909]
[1779919393203,45.77,74563.07,0.0,-0.99991,0.0,0.00921]
[1779919397229,45.77,74568.11,0.0,-0.99991,0.0,0.00937]
[1779919398239,45.77,74574.41,0.0,-0.9999,0.0,0.00956]
[1779919399242,45.77,74578.21,0.0,-0.9999,0.0,0.00968]
[1779919401258,45.77,74581.04,0.0,-0.9999,0.0,0.00977]
[1779919403291,45.77,74591.9,0.0,-0.9999,0.0,0.01012]
[1779919404279,45.77,74599.51,0.0,-0.9999,0.0,0.01037]
[1779919405298,45.77,74597.87,0.0,-0.9999,0.0,0.01032]
[1779919406305,45.77,74606.73,0.0,-0.99989,0.0,0.01062]
[1779919407303,45.77,74603.5,0.0,-0.99989,0.0,0.01051]
[1779919409323,45.77,74596.15,0.0,-0.9999,0.0,0.01026]
[1779919410613,45.77,74563.4,0.0,-0.99991,0.0,0.00922]
[1779919411335,45.77,74563.4,0.0,-0.99991,0.0,0.00911]
[1779919412344,45.77,74563.57,0.0,-0.99991,0.0,0.00911]
[1779919413350,45.77,74557.33,0.0,-0.99991,0.0,0.00893]
[1779919414357,45.77,74551.98,0.0,-0.99991,0.0,0.00877]
[1779919415374,45.77,74549.97,0.0,-0.99991,0.0,0.00872]
[1779919420692,45.77,74540.18,0.0,-0.99992,0.0,0.00844]
[1779919422430,45.77,74538.6,0.0,-0.99992,0.0,0.0084]
[1779919426472,45.77,74567.33,0.0,-0.99991,0.0,0.00923]
[1779919427466,45.77,74574.9,0.0,-0.99991,0.0,0.00946]
[1779919428469,45.77,74573.53,0.0,-0.99991,0.0,0.00941]
[1779919433510,45.77,74573.25,0.0,-0.99991,0.0,0.00941]
[1779919438544,45.77,74572.35,0.0,-0.99991,0.0,0.00938]
[1779919443579,45.77,74584.95,0.0,-0.9999,0.0,0.00977]
[1779919446614,45.77,74573.43,0.0,-0.99991,0.0,0.00941]
[1779919447616,45.77,74573.43,0.0,-0.99991,0.0,0.00941]
[1779919449631,45.77,74581.39,0.0,-0.9999,0.0,0.00966]
[1779919452652,45.77,74575.93,0.0,-0.9999,0.0,0.00949]
[1779919453660,45.77,74581.39,0.0,-0.9999,0.0,0.00966]
[1779919454669,45.77,74596.12,0.0,-0.9999,0.0,0.01013]
[1779919456679,45.77,74602.01,0.0,-0.9999,0.0,0.01033]
[1779919458694,45.77,74597.36,0.0,-0.9999,0.0,0.01017]
[1779919463731,45.77,74594.53,0.0,-0.9999,0.0,0.01008]
[1779919465743,45.77,74600.57,0.0,-0.9999,0.0,0.01028]
[1779919470778,45.77,74603.13,0.0,-0.9999,0.0,0.01036]
[1779919475815,45.77,74606.41,0.0,-0.9999,0.0,0.01035]
[1779919480850,45.77,74602.17,0.0,-0.9999,0.0,0.0102]
[1779919481859,45.77,74608.62,0.0,-0.99989,0.0,0.01042]
[1779919482872,45.77,74613.95,0.0,-0.99989,0.0,0.0106]
[1779919484882,45.77,74600.42,0.0,-0.9999,0.0,0.01015]
[1779919485890,45.77,74579.02,0.0,-0.99991,0.0,0.00946]
[1779919486904,45.77,74558.85,0.0,-0.99991,0.0,0.00886]
[1779919487903,45.77,74550.07,0.0,-0.99991,0.0,0.00861]
[1779919491204,45.77,74565.96,0.0,-0.99991,0.0,0.00907]
[1779919491933,45.77,74565.96,0.0,-0.99991,0.0,0.00907]
[1779919493947,45.77,74570.93,0.0,-0.99991,0.0,0.00922]
[1779919497977,45.77,74557.65,0.0,-0.99991,0.0,0.00883]
[1779919498983,45.77,74555.07,0.0,-0.99991,0.0,0.00875]
[1779919503012,45.77,74573.43,0.0,-0.99991,0.0,0.00929]
[1779919504020,45.77,74576.4,0.0,-0.99991,0.0,0.00938]
[1779919509059,45.77,74584.2,0.0,-0.9999,0.0,0.00963]
[1779919511353,45.77,74599.27,0.0,-0.9999,0.0,0.01011]
[1779919513086,45.77,74603.32,0.0,-0.9999,0.0,0.01024]
[1779919514093,45.77,74592.93,0.0,-0.9999,0.0,0.0099]
[1779919515100,45.77,74584.57,0.0,-0.9999,0.0,0.00964]
[1779919516113,45.77,74575.25,0.0,-0.99991,0.0,0.00935]
[1779919517122,45.77,74570.81,0.0,-0.99991,0.0,0.00921]
[1779919518128,45.77,74564.86,0.0,-0.99991,0.0,0.00904]
[1779919519135,45.77,74561.94,0.0,-0.99991,0.0,0.00895]
[1779919521420,45.77,74568.62,0.0,-0.99991,0.0,0.00915]
[1779919523163,45.77,74569.32,0.0,-0.99991,0.0,0.00917]
[1779919524174,45.77,74579.27,0.0,-0.9999,0.0,0.00947]
[1779919525176,45.77,74590.55,0.0,-0.9999,0.0,0.00983]
[1779919526183,45.77,74596.38,0.0,-0.9999,0.0,0.01001]
[1779919527192,45.77,74593.84,0.0,-0.9999,0.0,0.00993]
[1779919528201,45.77,74581.59,0.0,-0.9999,0.0,0.00954]
[1779919529205,45.77,74577.77,0.0,-0.99991,0.0,0.00943]
[1779919531493,45.77,74591.11,0.0,-0.9999,0.0,0.00972]
[1779919533233,45.77,74597.84,0.0,-0.9999,0.0,0.00994]
[1779919534239,45.77,74598.05,0.0,-0.9999,0.0,0.00994]
[1779919539284,45.77,74604.41,0.0,-0.9999,0.0,0.01015]
[1779919544309,45.77,74604.57,0.0,-0.9999,0.0,0.01016]
[1779919549345,45.77,74602.56,0.0,-0.9999,0.0,0.01009]
[1779919553381,45.77,74609.87,0.0,-0.9999,0.0,0.01033]
[1779919554383,45.77,74622.72,0.0,-0.99989,0.0,0.01077]
[1779919555390,45.77,74625.02,0.0,-0.99989,0.0,0.01085]
[1779919560425,45.77,74622.79,0.0,-0.99989,0.0,0.01077]
[1779919561707,45.77,74609.05,0.0,-0.9999,0.0,0.01031]
[1779919563467,45.77,74608.53,0.0,-0.9999,0.0,0.01029]
[1779919564471,45.77,74618.58,0.0,-0.99989,0.0,0.01063]
[1779919565479,45.77,74624.58,0.0,-0.99989,0.0,0.01084]
[1779919566484,45.77,74627.04,0.0,-0.99989,0.0,0.01092]
[1779919571776,45.77,74631.14,0.0,-0.99989,0.0,0.01107]
[1779919573558,45.77,74636.96,0.0,-0.99989,0.0,0.01128]
[1779919574553,45.77,74659.76,0.0,-0.99988,0.0,0.01214]
[1779919575559,45.77,74666.93,0.0,-0.99987,0.0,0.01242]
[1779919576565,45.77,74671.72,0.0,-0.99987,0.0,0.01261]
[1779919577576,45.77,74653.23,0.0,-0.99988,0.0,0.01188]
[1779919578576,45.77,74632.48,0.0,-0.99989,0.0,0.01112]
[1779919579583,45.77,74623.69,0.0,-0.99989,0.0,0.01081]
[1779919580590,45.77,74620.45,0.0,-0.99989,0.0,0.01069]
[1779919585624,45.77,74625.48,0.0,-0.99989,0.0,0.01087]
[1779919587642,45.77,74635.47,0.0,-0.99989,0.0,0.01122]
[1779919588646,45.77,74634.86,0.0,-0.99989,0.0,0.0112]
[1779919591924,45.77,74645.93,0.0,-0.99988,0.0,0.01147]
[1779919594687,45.77,74652.72,0.0,-0.99988,0.0,0.01172]
[1779919597709,45.77,74645.34,0.0,-0.99988,0.0,0.01145]
[1779919598716,45.77,74613.39,0.0,-0.9999,0.0,0.01032]
[1779919599724,45.77,74611.03,0.0,-0.9999,0.0,0.01024]
[1779919601994,45.77,74608.13,0.0,-0.9999,0.0,0.01015]
[1779919607800,45.77,74609.94,0.0,-0.9999,0.0,0.01021]
[1779919608788,45.77,74616.06,0.0,-0.99989,0.0,0.01041]
[1779919609795,45.77,74626.67,0.0,-0.99989,0.0,0.01078]
[1779919614849,45.77,74617.87,0.0,-0.99989,0.0,0.01047]
[1779919615855,45.77,74620.34,0.0,-0.99989,0.0,0.01056]
[1779919620889,45.77,74620.72,0.0,-0.99989,0.0,0.01057]
[1779919623914,45.77,74613.72,0.0,-0.9999,0.0,0.01033]
[1779919624920,45.77,74607.11,0.0,-0.9999,0.0,0.01011]
[1779919626934,45.77,74612.6,0.0,-0.9999,0.0,0.0103]
[1779919631972,45.77,74616.79,0.0,-0.99989,0.0,0.01044]
[1779919635998,45.77,74622.5,0.0,-0.99989,0.0,0.01063]
[1779919640025,45.77,74604.36,0.0,-0.9999,0.0,0.01002]
[1779919641032,45.77,74598.07,0.0,-0.9999,0.0,0.00982]
[1779919642039,45.77,74587.96,0.0,-0.9999,0.0,0.0095]
[1779919645062,45.77,74581.11,0.0,-0.99991,0.0,0.00929]
[1779919646069,45.77,74574.5,0.0,-0.99991,0.0,0.00909]
[1779919651106,45.77,74566.47,0.0,-0.99991,0.0,0.00874]
[1779919656142,45.77,74565.39,0.0,-0.99991,0.0,0.00871]
[1779919661173,45.77,74569.52,0.0,-0.99991,0.0,0.00883]
[1779919664196,45.77,74575.41,0.0,-0.99991,0.0,0.009]
[1779919669230,45.77,74574.96,0.0,-0.99991,0.0,0.00899]
[1779919672499,45.77,74568.6,0.0,-0.99991,0.0,0.00881]
[1779919676279,45.77,74558.58,0.0,-0.99991,0.0,0.00852]
[1779919677286,45.77,74557.22,0.0,-0.99992,0.0,0.00848]
[1779919680312,45.77,74562.77,0.0,-0.99991,0.0,0.00864]
[1779919683329,45.77,74567.54,0.0,-0.99991,0.0,0.00877]
[1779919686349,45.77,74572.78,0.0,-0.99991,0.0,0.00893]
[1779919687358,45.77,74565.28,0.0,-0.99991,0.0,0.00871]
[1779919688364,45.77,74558.68,0.0,-0.99991,0.0,0.00852]
[1779919689370,45.77,74557.29,0.0,-0.99992,0.0,0.00848]
[1779919692666,45.77,74534.37,0.0,-0.99992,0.0,0.00786]
[1779919693413,45.77,74534.37,0.0,-0.99992,0.0,0.00786]
[1779919694423,45.77,74533.32,0.0,-0.99992,0.0,0.00784]
[1779919695429,45.77,74522.74,0.0,-0.99992,0.0,0.00757]
[1779919696434,45.77,74509.72,0.0,-0.99993,0.0,0.00725]
[1779919697441,45.77,74508.96,0.0,-0.99993,0.0,0.00723]
[1779919702741,45.77,74508.81,0.0,-0.99993,0.0,0.00722]
[1779919708518,45.77,74508.01,0.0,-0.99993,0.0,0.0072]
[1779919713553,45.77,74505.13,0.0,-0.99993,0.0,0.00704]
[1779919715566,45.77,74502.58,0.0,-0.99993,0.0,0.00698]
[1779919718588,45.77,74495.15,0.0,-0.99993,0.0,0.00681]
[1779919719597,45.77,74492.72,0.0,-0.99993,0.0,0.00676]
[1779919721609,45.77,74485.81,0.0,-0.99993,0.0,0.0066]
[1779919723624,45.77,74482.69,0.0,-0.99994,0.0,0.00653]
[1779919724630,45.77,74471.56,0.0,-0.99994,0.0,0.00629]
[1779919725636,45.77,74472.51,0.0,-0.99994,0.0,0.00631]
[1779919730672,45.77,74477.21,0.0,-0.99994,0.0,0.00641]
[1779919735715,45.77,74478.34,0.0,-0.99994,0.0,0.00644]
[1779919738736,45.77,74487.09,0.0,-0.99993,0.0,0.00663]
[1779919739743,45.77,74490.07,0.0,-0.99993,0.0,0.0067]
[1779919741756,45.77,74494.33,0.0,-0.99993,0.0,0.00679]
[1779919743023,45.77,74500.64,0.0,-0.99993,0.0,0.00694]
[1779919745784,45.77,74504.28,0.0,-0.99993,0.0,0.00702]
[1779919748805,45.77,74498.98,0.0,-0.99993,0.0,0.0069]
[1779919750819,45.77,74496.64,0.0,-0.99993,0.0,0.00684]
[1779919753093,45.77,74491.13,0.0,-0.99993,0.0,0.00672]
[1779919754848,45.77,74488.64,0.0,-0.99993,0.0,0.00666]
[1779919756864,45.77,74484.33,0.0,-0.99994,0.0,0.00657]
[1779919761901,45.77,74466.36,0.0,-0.99994,0.0,0.00618]
[1779919763165,45.77,74460.9,0.0,-0.99994,0.0,0.00607]
[1779919768946,45.77,74470.67,0.0,-0.99994,0.0,0.00627]
[1779919769953,45.77,74474.98,0.0,-0.99994,0.0,0.00636]
[1779919771968,45.77,74478.41,0.0,-0.99994,0.0,0.00635]
[1779919775999,45.77,74472.27,0.0,-0.99994,0.0,0.00622]
[1779919781031,45.77,74473.27,0.0,-0.99994,0.0,0.00624]
[1779919784055,45.77,74465.05,0.0,-0.99994,0.0,0.00607]
[1779919786068,45.77,74458.99,0.0,-0.99994,0.0,0.00595]
[1779919789088,45.77,74450.04,0.0,-0.99994,0.0,0.00577]
[1779919792124,45.77,74435.32,0.0,-0.99995,0.0,0.00549]
[1779919793125,45.77,74423.94,0.0,-0.99995,0.0,0.00528]
[1779919794133,45.77,74439.41,0.0,-0.99995,0.0,0.00557]
[1779919796147,45.77,74446.67,0.0,-0.99994,0.0,0.00571]
[1779919801186,45.77,74444.28,0.0,-0.99994,0.0,0.00566]
[1779919803246,45.77,74424.55,0.0,-0.99995,0.0,0.00529]
[1779919804232,45.77,74416.42,0.0,-0.99995,0.0,0.00515]
[1779919805235,45.77,74417.55,0.0,-0.99995,0.0,0.00517]
[1779919810270,45.77,74413.72,0.0,-0.99995,0.0,0.0051]
[1779919812284,45.77,74401.07,0.0,-0.99995,0.0,0.00488]
[1779919813291,45.77,74400.8,0.0,-0.99995,0.0,0.00488]
[1779919817319,45.77,74394.84,0.0,-0.99995,0.0,0.00478]
[1779919818328,45.77,74392.72,0.0,-0.99995,0.0,0.00474]
[1779919820345,45.77,74405.27,0.0,-0.99995,0.0,0.00495]
[1779919821347,45.77,74418.18,0.0,-0.99995,0.0,0.00518]
[1779919822355,45.77,74418.18,0.0,-0.99995,0.0,0.00518]
[1779919827389,45.77,74413.32,0.0,-0.99995,0.0,0.00509]
[1779919828398,45.77,74406.56,0.0,-0.99995,0.0,0.00498]
[1779919829403,45.77,74403.04,0.0,-0.99995,0.0,0.00492]
[1779919831417,45.77,74400.54,0.0,-0.99995,0.0,0.00481]
[1779919836457,45.77,74385.69,0.0,-0.99996,0.0,0.00457]
[1779919837464,45.77,74379.64,0.0,-0.99996,0.0,0.00447]
[1779919838470,45.77,74371.36,0.0,-0.99996,0.0,0.00435]
[1779919839476,45.77,74367.72,0.0,-0.99996,0.0,0.00429]
[1779919840486,45.77,74374.39,0.0,-0.99996,0.0,0.00439]
[1779919841492,45.77,74375.81,0.0,-0.99996,0.0,0.00441]
[1779919843758,45.77,74361.52,0.0,-0.99996,0.0,0.0042]
[1779919844515,45.77,74361.52,0.0,-0.99996,0.0,0.0042]
[1779919847534,45.77,74370.93,0.0,-0.99996,0.0,0.00434]
[1779919848544,45.77,74368.5,0.0,-0.99996,0.0,0.0043]
[1779919849548,45.77,74363.23,0.0,-0.99996,0.0,0.00423]
[1779919850554,45.77,74359.77,0.0,-0.99996,0.0,0.00417]
[1779919853830,45.77,74347.34,0.0,-0.99996,0.0,0.004]
[1779919855601,45.77,74342.74,0.0,-0.99996,0.0,0.00393]
[1779919857611,45.77,74348.65,0.0,-0.99996,0.0,0.00402]
[1779919860641,45.77,74341.48,0.0,-0.99996,0.0,0.00392]
[1779919861639,45.77,74328.78,0.0,-0.99996,0.0,0.00375]
[1779919862646,45.77,74332.02,0.0,-0.99996,0.0,0.00379]
[1779919867681,45.77,74329.82,0.0,-0.99996,0.0,0.00376]
[1779919868688,45.77,74320.22,0.0,-0.99997,0.0,0.00364]
[1779919869697,45.77,74312.55,0.0,-0.99997,0.0,0.00354]
[1779919870702,45.77,74311.03,0.0,-0.99997,0.0,0.00352]
[1779919871709,45.77,74328.17,0.0,-0.99996,0.0,0.00374]
[1779919872717,45.77,74325.68,0.0,-0.99996,0.0,0.00371]
[1779919876747,45.77,74295.27,0.0,-0.99997,0.0,0.00333]
[1779919877755,45.77,74290.88,0.0,-0.99997,0.0,0.00328]
[1779919878761,45.77,74291.47,0.0,-0.99997,0.0,0.00329]
[1779919881783,45.77,74286.25,0.0,-0.99997,0.0,0.00323]
[1779919884072,45.77,74302.56,0.0,-0.99997,0.0,0.00342]
[1779919885811,45.77,74303.72,0.0,-0.99997,0.0,0.00343]
[1779919886818,45.77,74294.13,0.0,-0.99997,0.0,0.00332]
[1779919887824,45.77,74296.43,0.0,-0.99997,0.0,0.00334]
[1779919891858,45.77,74289.37,0.0,-0.99997,0.0,0.00322]
[1779919892863,45.77,74291.94,0.0,-0.99997,0.0,0.00324]
[1779919894156,45.77,74304.15,0.0,-0.99997,0.0,0.00339]
[1779919895883,45.77,74314.45,0.0,-0.99997,0.0,0.00351]
[1779919896890,45.77,74319.76,0.0,-0.99997,0.0,0.00358]
[1779919897899,45.77,74313.48,0.0,-0.99997,0.0,0.0035]
[1779919898904,45.77,74300.42,0.0,-0.99997,0.0,0.00334]
[1779919899911,45.77,74296.42,0.0,-0.99997,0.0,0.0033]
[1779919901925,45.77,74303.7,0.0,-0.99997,0.0,0.00338]
[1779919902933,45.77,74297.03,0.0,-0.99997,0.0,0.0033]
[1779919907968,45.77,74299.74,0.0,-0.99997,0.0,0.00334]
[1779919913003,45.77,74284.28,0.0,-0.99997,0.0,0.00316]
[1779919918042,45.77,74293.7,0.0,-0.99997,0.0,0.00326]
[1779919923077,45.77,74287.27,0.0,-0.99997,0.0,0.00319]
[1779919926097,45.77,74292.03,0.0,-0.99997,0.0,0.00325]
[1779919929121,45.77,74299.47,0.0,-0.99997,0.0,0.00333]
[1779919931133,45.77,74310.81,0.0,-0.99997,0.0,0.00347]
[1779919932139,45.77,74301.91,0.0,-0.99997,0.0,0.00336]
[1779919933146,45.77,74298.23,0.0,-0.99997,0.0,0.00332]
[1779919938184,45.77,74298.72,0.0,-0.99997,0.0,0.00332]
[1779919943218,45.77,74294.05,0.0,-0.99997,0.0,0.00327]
[1779919944526,45.77,74282.56,0.0,-0.99997,0.0,0.00314]
[1779919945236,45.77,74282.56,0.0,-0.99997,0.0,0.00314]
[1779919947248,45.77,74288.32,0.0,-0.99997,0.0,0.0032]
[1779919948254,45.77,74290.69,0.0,-0.99997,0.0,0.00323]
[1779919950268,45.77,74284.48,0.0,-0.99997,0.0,0.00316]
[1779919951276,45.77,74284.57,0.0,-0.99997,0.0,0.00311]
[1779919955306,45.77,74274.71,0.0,-0.99997,0.0,0.00301]
[1779919956319,45.77,74283.33,0.0,-0.99997,0.0,0.0031]
[1779919957321,45.77,74296.69,0.0,-0.99997,0.0,0.00325]
[1779919958329,45.77,74294.33,0.0,-0.99997,0.0,0.00322]
[1779919963364,45.77,74298.67,0.0,-0.99997,0.0,0.00327]
[1779919967392,45.77,74287.51,0.0,-0.99997,0.0,0.00315]
[1779919968398,45.77,74289.4,0.0,-0.99997,0.0,0.00317]
[1779919970412,45.77,74294.3,0.0,-0.99997,0.0,0.00322]
[1779919971419,45.77,74288.97,0.0,-0.99997,0.0,0.00316]
[1779919972428,45.77,74286.79,0.0,-0.99997,0.0,0.00314]
[1779919975450,45.77,74291.95,0.0,-0.99997,0.0,0.0032]
[1779919977483,45.77,74299.02,0.0,-0.99997,0.0,0.00328]
[1779919978488,45.77,74292.42,0.0,-0.99997,0.0,0.0032]
[1779919979491,45.77,74282.48,0.0,-0.99997,0.0,0.00309]
[1779919980498,45.77,74277.89,0.0,-0.99997,0.0,0.00304]
[1779919981506,45.77,74281.84,0.0,-0.99997,0.0,0.00308]
[1779919983524,45.77,74286.95,0.0,-0.99997,0.0,0.00314]
[1779919984538,45.77,74294.04,0.0,-0.99997,0.0,0.00322]
[1779919985537,45.77,74294.04,0.0,-0.99997,0.0,0.00322]
[1779919986544,45.77,74276.8,0.0,-0.99997,0.0,0.00303]
[1779919987550,45.77,74274.76,0.0,-0.99997,0.0,0.00301]
[1779919992666,45.77,74274.76,0.0,-0.99997,0.0,0.00301]
[1779919993601,45.77,74259.08,0.0,-0.99997,0.0,0.00284]
[1779919994602,45.77,74254.7,0.0,-0.99997,0.0,0.0028]
[1779919999637,45.77,74255.84,0.0,-0.99997,0.0,0.00281]
[1779920001651,45.77,74263.23,0.0,-0.99997,0.0,0.00289]
[1779920002659,45.77,74264.05,0.0,-0.99997,0.0,0.0029]
[1779920007693,45.77,74268.41,0.0,-0.99997,0.0,0.00294]
[1779920008701,45.77,74268.49,0.0,-0.99997,0.0,0.00294]
[1779920013734,45.77,74260.39,0.0,-0.99997,0.0,0.00282]
[1779920017763,45.77,74258.86,0.0,-0.99997,0.0,0.0028]
[1779920022799,45.77,74255.17,0.0,-0.99997,0.0,0.00276]
[1779920027834,45.77,74255.01,0.0,-0.99997,0.0,0.00276]
[1779920032869,45.77,74231.62,0.0,-0.99998,0.0,0.00254]
[1779920033877,45.77,74225.59,0.0,-0.99998,0.0,0.00249]
[1779920035188,45.77,74228.64,0.0,-0.99998,0.0,0.00251]
[1779920036896,45.77,74229.49,0.0,-0.99998,0.0,0.00252]
[1779920038911,45.77,74217.12,0.0,-0.99998,0.0,0.00241]
[1779920039917,45.77,74215.77,0.0,-0.99998,0.0,0.0024]
[1779920045260,45.77,74223.95,0.0,-0.99998,0.0,0.00247]
[1779920047974,45.77,74227.98,0.0,-0.99998,0.0,0.00251]
[1779920049997,45.77,74240.5,0.0,-0.99998,0.0,0.00262]
[1779920055332,45.77,74242.38,0.0,-0.99998,0.0,0.00264]
[1779920060070,45.77,74260.82,0.0,-0.99997,0.0,0.00282]
[1779920061078,45.77,74266.94,0.0,-0.99997,0.0,0.00288]
[1779920062084,45.77,74275.24,0.0,-0.99997,0.0,0.00297]
[1779920067119,45.77,74278.5,0.0,-0.99997,0.0,0.003]
[1779920068127,45.77,74283.82,0.0,-0.99997,0.0,0.00306]
[1779920071148,45.77,74286.79,0.0,-0.99997,0.0,0.00305]
[1779920076183,45.77,74289.6,0.0,-0.99997,0.0,0.00308]
[1779920081217,45.77,74285.49,0.0,-0.99997,0.0,0.00303]
[1779920086252,45.77,74284.29,0.0,-0.99997,0.0,0.00302]
[1779920092295,45.77,74283.67,0.0,-0.99997,0.0,0.00302]
[1779920097329,45.77,74283.82,0.0,-0.99997,0.0,0.00302]
[1779920098336,45.77,74293.48,0.0,-0.99997,0.0,0.00312]
[1779920099344,45.77,74300.79,0.0,-0.99997,0.0,0.0032]
[1779920102376,45.77,74293.24,0.0,-0.99997,0.0,0.00312]
[1779920103383,45.77,74280.68,0.0,-0.99997,0.0,0.00298]
[1779920104390,45.77,74270.66,0.0,-0.99997,0.0,0.00288]
[1779920105701,45.77,74244.07,0.0,-0.99998,0.0,0.00262]
[1779920107420,45.77,74245.15,0.0,-0.99998,0.0,0.00263]
[1779920109435,45.77,74237.63,0.0,-0.99998,0.0,0.00256]
[1779920110442,45.77,74234.02,0.0,-0.99998,0.0,0.00252]
[1779920112457,45.77,74226.92,0.0,-0.99998,0.0,0.00246]
[1779920114470,45.77,74222.0,0.0,-0.99998,0.0,0.00242]
[1779920119505,45.77,74223.82,0.0,-0.99998,0.0,0.00243]
[1779920122538,45.77,74215.14,0.0,-0.99998,0.0,0.00236]
[1779920123536,45.77,74209.29,0.0,-0.99998,0.0,0.00231]
[1779920124542,45.77,74209.99,0.0,-0.99998,0.0,0.00231]
[1779920125569,45.77,74215.3,0.0,-0.99998,0.0,0.00236]
[1779920126588,45.77,74221.31,0.0,-0.99998,0.0,0.00241]
[1779920127585,45.77,74214.42,0.0,-0.99998,0.0,0.00235]
[1779920128588,45.77,74197.49,0.0,-0.99998,0.0,0.00221]
[1779920129595,45.77,74196.46,0.0,-0.99998,0.0,0.0022]
[1779920134633,45.77,74198.46,0.0,-0.99998,0.0,0.00219]
[1779920136646,45.77,74192.52,0.0,-0.99998,0.0,0.00214]
[1779920139669,45.77,74188.53,0.0,-0.99998,0.0,0.00211]
[1779920141684,45.77,74178.97,0.0,-0.99998,0.0,0.00204]
[1779920142696,45.77,74181.41,0.0,-0.99998,0.0,0.00205]
[1779920143702,45.77,74192.53,0.0,-0.99998,0.0,0.00214]
[1779920144711,45.77,74205.2,0.0,-0.99998,0.0,0.00224]
[1779920145717,45.77,74198.65,0.0,-0.99998,0.0,0.00219]
[1779920146722,45.77,74187.98,0.0,-0.99998,0.0,0.0021]
[1779920147729,45.77,74187.17,0.0,-0.99998,0.0,0.0021]
[1779920148740,45.77,74179.63,0.0,-0.99998,0.0,0.00204]
[1779920149744,45.77,74177.3,0.0,-0.99998,0.0,0.00202]
[1779920152765,45.77,74185.48,0.0,-0.99998,0.0,0.00208]
[1779920154779,45.77,74188.09,0.0,-0.99998,0.0,0.0021]
[1779920156793,45.77,74193.12,0.0,-0.99998,0.0,0.00214]
[1779920157802,45.77,74200.56,0.0,-0.99998,0.0,0.0022]
[1779920158808,45.77,74206.28,0.0,-0.99998,0.0,0.00225]
[1779920159814,45.77,74201.9,0.0,-0.99998,0.0,0.00221]
[1779920161828,45.77,74199.02,0.0,-0.99998,0.0,0.00219]
[1779920163850,45.77,74193.08,0.0,-0.99998,0.0,0.00214]
[1779920166868,45.77,74189.32,0.0,-0.99998,0.0,0.00211]
[1779920171904,45.77,74192.44,0.0,-0.99998,0.0,0.00214]
[1779920173917,45.77,74197.59,0.0,-0.99998,0.0,0.00218]
[1779920176946,45.77,74203.84,0.0,-0.99998,0.0,0.00223]
[1779920178952,45.77,74203.56,0.0,-0.99998,0.0,0.00223]
[1779920183991,45.77,74210.33,0.0,-0.99998,0.0,0.00228]
[1779920184999,45.77,74215.53,0.0,-0.99998,0.0,0.00233]
[1779920190035,45.77,74216.76,0.0,-0.99998,0.0,0.00234]
[1779920192048,45.77,74226.11,0.0,-0.99998,0.0,0.00238]
[1779920197082,45.77,74227.08,0.0,-0.99998,0.0,0.00239]
[1779920199097,45.77,74236.25,0.0,-0.99998,0.0,0.00247]
[1779920201119,45.77,74241.7,0.0,-0.99998,0.0,0.00252]
[1779920202119,45.77,74250.67,0.0,-0.99998,0.0,0.0026]
[1779920203139,45.77,74263.64,0.0,-0.99997,0.0,0.00272]
[1779920206530,45.77,74269.43,0.0,-0.99997,0.0,0.00278]
[1779920208162,45.77,74272.98,0.0,-0.99997,0.0,0.00282]
[1779920211190,45.77,74287.93,0.0,-0.99997,0.0,0.00297]
[1779920212194,45.77,74305.66,0.0,-0.99997,0.0,0.00317]
[1779920213209,45.77,74316.01,0.0,-0.99997,0.0,0.00328]
[1779920214227,45.77,74323.22,0.0,-0.99997,0.0,0.00337]
[1779920215248,45.77,74342.14,0.0,-0.99997,0.0,0.0036]
[1779920216605,45.77,74375.43,0.0,-0.99996,0.0,0.00405]
[1779920218268,45.77,74388.1,0.0,-0.99996,0.0,0.00423]
[1779920219275,45.77,74376.21,0.0,-0.99996,0.0,0.00406]
[1779920224318,45.77,74374.01,0.0,-0.99996,0.0,0.00403]
[1779920225324,45.77,74368.65,0.0,-0.99996,0.0,0.00395]
[1779920226683,45.77,74362.45,0.0,-0.99996,0.0,0.00387]
[1779920232376,45.77,74367.84,0.0,-0.99996,0.0,0.00394]
[1779920233387,45.77,74374.52,0.0,-0.99996,0.0,0.00404]
[1779920236752,45.77,74382.16,0.0,-0.99996,0.0,0.00415]
[1779920242444,45.77,74375.43,0.0,-0.99996,0.0,0.00405]
[1779920244465,45.77,74368.65,0.0,-0.99996,0.0,0.00395]
[1779920249499,45.77,74356.94,0.0,-0.99996,0.0,0.00379]
[1779920250511,45.77,74349.04,0.0,-0.99996,0.0,0.00369]
[1779920252526,45.77,74344.46,0.0,-0.99997,0.0,0.00358]
[1779920256893,45.77,74338.5,0.0,-0.99997,0.0,0.0035]
[1779920259575,45.77,74334.79,0.0,-0.99997,0.0,0.00346]
[1779920262595,45.77,74365.12,0.0,-0.99996,0.0,0.00385]
[1779920263604,45.77,74376.79,0.0,-0.99996,0.0,0.00401]
[1779920266972,45.77,74372.37,0.0,-0.99996,0.0,0.00395]
[1779920271660,45.77,74387.21,0.0,-0.99996,0.0,0.00416]
[1779920272668,45.77,74394.11,0.0,-0.99996,0.0,0.00426]
[1779920273675,45.77,74393.08,0.0,-0.99996,0.0,0.00425]
[1779920274681,45.77,74385.59,0.0,-0.99996,0.0,0.00414]
[1779920275691,45.77,74384.41,0.0,-0.99996,0.0,0.00412]
[1779920278710,45.77,74380.13,0.0,-0.99996,0.0,0.00406]
[1779920283756,45.77,74373.89,0.0,-0.99996,0.0,0.00397]
[1779920284760,45.77,74368.21,0.0,-0.99996,0.0,0.00389]
[1779920285766,45.77,74357.87,0.0,-0.99996,0.0,0.00375]
[1779920287117,45.77,74342.79,0.0,-0.99997,0.0,0.00356]
[1779920287780,45.77,74342.79,0.0,-0.99997,0.0,0.00356]
[1779920289794,45.77,74355.86,0.0,-0.99996,0.0,0.00373]
[1779920290803,45.77,74366.79,0.0,-0.99996,0.0,0.00387]
[1779920291810,45.77,74378.63,0.0,-0.99996,0.0,0.00404]
[1779920292815,45.77,74383.34,0.0,-0.99996,0.0,0.0041]
[1779920294830,45.77,74385.65,0.0,-0.99996,0.0,0.00414]
[1779920297193,45.77,74380.57,0.0,-0.99996,0.0,0.00406]
[1779920299914,45.77,74390.15,0.0,-0.99996,0.0,0.0042]
[1779920300882,45.77,74408.84,0.0,-0.99996,0.0,0.00448]
[1779920301891,45.77,74415.66,0.0,-0.99996,0.0,0.00459]
[1779920302894,45.77,74415.39,0.0,-0.99996,0.0,0.00459]
[1779920307272,45.77,74424.63,0.0,-0.99995,0.0,0.00474]
[1779920308937,45.77,74425.25,0.0,-0.99995,0.0,0.00475]
[1779920313973,45.77,74430.55,0.0,-0.99995,0.0,0.00477]
[1779920314979,45.77,74436.56,0.0,-0.99995,0.0,0.00487]
[1779920315986,45.77,74439.16,0.0,-0.99995,0.0,0.00491]
[1779920318001,45.77,74431.98,0.0,-0.99995,0.0,0.00479]
[1779920320024,45.77,74429.5,0.0,-0.99995,0.0,0.00475]
[1779920322028,45.77,74436.51,0.0,-0.99995,0.0,0.00487]
[1779920323037,45.77,74441.45,0.0,-0.99995,0.0,0.00495]
[1779920325050,45.77,74444.91,0.0,-0.99995,0.0,0.00501]
[1779920329078,45.77,74428.09,0.0,-0.99995,0.0,0.00473]
[1779920330086,45.77,74417.1,0.0,-0.99996,0.0,0.00455]
[1779920331107,45.77,74414.45,0.0,-0.99996,0.0,0.00451]
[1779920332102,45.77,74421.15,0.0,-0.99996,0.0,0.00462]
[1779920333112,45.77,74430.17,0.0,-0.99995,0.0,0.00476]
[1779920334115,45.77,74444.41,0.0,-0.99995,0.0,0.005]
[1779920335122,45.77,74446.03,0.0,-0.99995,0.0,0.00503]
[1779920340156,45.77,74450.94,0.0,-0.99995,0.0,0.00512]
[1779920342172,45.77,74455.85,0.0,-0.99995,0.0,0.0052]
[1779920347205,45.77,74454.89,0.0,-0.99995,0.0,0.00519]
[1779920352242,45.77,74452.97,0.0,-0.99995,0.0,0.00515]
[1779920357275,45.77,74439.44,0.0,-0.99995,0.0,0.00492]
[1779920358284,45.77,74432.39,0.0,-0.99995,0.0,0.0048]
[1779920359289,45.77,74431.71,0.0,-0.99995,0.0,0.00479]
[1779920361304,45.77,74425.94,0.0,-0.99995,0.0,0.00469]
[1779920362311,45.77,74409.57,0.0,-0.99996,0.0,0.00443]
[1779920363318,45.77,74401.93,0.0,-0.99996,0.0,0.00432]
[1779920364324,45.77,74400.54,0.0,-0.99996,0.0,0.0043]
[1779920369360,45.77,74404.06,0.0,-0.99996,0.0,0.00435]
[1779920374397,45.77,74403.49,0.0,-0.99996,0.0,0.00428]
[1779920379432,45.77,74398.05,0.0,-0.99996,0.0,0.0042]
[1779920384467,45.77,74398.59,0.0,-0.99996,0.0,0.00421]
[1779920389502,45.77,74399.57,0.0,-0.99996,0.0,0.00422]
[1779920393532,45.77,74404.57,0.0,-0.99996,0.0,0.00429]
[1779920398565,45.77,74400.25,0.0,-0.99996,0.0,0.00423]
[1779920399572,45.77,74397.9,0.0,-0.99996,0.0,0.0042]
[1779920404607,45.77,74394.91,0.0,-0.99996,0.0,0.00415]
[1779920407996,45.77,74408.86,0.0,-0.99996,0.0,0.00436]
[1779920408636,45.77,74408.86,0.0,-0.99996,0.0,0.00436]
[1779920409644,45.77,74416.69,0.0,-0.99996,0.0,0.00448]
[1779920414677,45.77,74418.66,0.0,-0.99996,0.0,0.00451]
[1779920419713,45.77,74419.79,0.0,-0.99996,0.0,0.00453]
[1779920422734,45.77,74403.31,0.0,-0.99996,0.0,0.00428]
[1779920423742,45.77,74395.56,0.0,-0.99996,0.0,0.00416]
[1779920426771,45.77,74389.55,0.0,-0.99996,0.0,0.00408]
[1779920428136,45.77,74380.45,0.0,-0.99996,0.0,0.00395]
[1779920432808,45.77,74388.46,0.0,-0.99996,0.0,0.004]
[1779920433821,45.77,74393.31,0.0,-0.99996,0.0,0.00407]
[1779920435828,45.77,74396.95,0.0,-0.99996,0.0,0.00412]
[1779920440863,45.77,74397.02,0.0,-0.99996,0.0,0.00412]
[1779920445900,45.77,74393.9,0.0,-0.99996,0.0,0.00408]
[1779920450934,45.77,74393.59,0.0,-0.99996,0.0,0.00407]
[1779920455968,45.77,74394.22,0.0,-0.99996,0.0,0.00408]
[1779920459998,45.77,74401.88,0.0,-0.99996,0.0,0.00419]
[1779920461003,45.77,74407.25,0.0,-0.99996,0.0,0.00427]
[1779920462010,45.77,74406.88,0.0,-0.99996,0.0,0.00427]
[1779920467047,45.77,74407.52,0.0,-0.99996,0.0,0.00428]
[1779920472082,45.77,74407.51,0.0,-0.99996,0.0,0.00428]
[1779920474098,45.77,74413.52,0.0,-0.99996,0.0,0.00437]
[1779920475109,45.77,74417.87,0.0,-0.99996,0.0,0.00444]
[1779920476113,45.77,74424.1,0.0,-0.99996,0.0,0.00453]
[1779920477118,45.77,74430.97,0.0,-0.99995,0.0,0.00464]
[1779920478126,45.77,74433.96,0.0,-0.99995,0.0,0.00469]
[1779920482154,45.77,74442.93,0.0,-0.99995,0.0,0.00484]
[1779920484168,45.77,74443.81,0.0,-0.99995,0.0,0.00485]
[1779920485175,45.77,74449.19,0.0,-0.99995,0.0,0.00495]
[1779920486181,45.77,74450.02,0.0,-0.99995,0.0,0.00496]
[1779920491216,45.77,74447.0,0.0,-0.99995,0.0,0.00484]
[1779920496251,45.77,74445.88,0.0,-0.99995,0.0,0.00482]
[1779920501289,45.77,74445.51,0.0,-0.99995,0.0,0.00481]
[1779920506321,45.77,74449.11,0.0,-0.99995,0.0,0.00487]
[1779920511357,45.77,74451.36,0.0,-0.99995,0.0,0.00491]
[1779920516392,45.77,74451.39,0.0,-0.99995,0.0,0.00491]
[1779920521427,45.77,74454.45,0.0,-0.99995,0.0,0.00497]
[1779920526463,45.77,74450.6,0.0,-0.99995,0.0,0.0049]
[1779920528476,45.77,74456.28,0.0,-0.99995,0.0,0.005]
[1779920529483,45.77,74461.86,0.0,-0.99995,0.0,0.00509]
[1779920530490,45.77,74467.59,0.0,-0.99995,0.0,0.0052]
[1779920531497,45.77,74470.44,0.0,-0.99995,0.0,0.00525]
[1779920533513,45.77,74464.43,0.0,-0.99995,0.0,0.00514]
[1779920538933,45.77,74468.7,0.0,-0.99995,0.0,0.00522]
[1779920544589,45.77,74470.38,0.0,-0.99995,0.0,0.00525]
[1779920549629,45.77,74470.92,0.0,-0.99995,0.0,0.00526]
[1779920553654,45.77,74474.33,0.0,-0.99995,0.0,0.00524]
[1779920559074,45.77,74476.3,0.0,-0.99995,0.0,0.00528]
[1779920564783,45.77,74477.68,0.0,-0.99995,0.0,0.00531]
[1779920569819,45.77,74477.83,0.0,-0.99995,0.0,0.00531]
[1779920574854,45.77,74464.04,0.0,-0.99995,0.0,0.00506]
[1779920575861,45.77,74451.75,0.0,-0.99995,0.0,0.00485]
[1779920580895,45.77,74452.35,0.0,-0.99995,0.0,0.00486]
[1779920583918,45.77,74458.12,0.0,-0.99995,0.0,0.00496]
[1779920585931,45.77,74463.25,0.0,-0.99995,0.0,0.00505]
[1779920589291,45.77,74450.09,0.0,-0.99995,0.0,0.00482]
[1779920589958,45.77,74450.09,0.0,-0.99995,0.0,0.00482]
[1779920595004,45.77,74445.11,0.0,-0.99995,0.0,0.00474]
[1779920599371,45.77,74437.84,0.0,-0.99995,0.0,0.00462]
[1779920605073,45.77,74438.01,0.0,-0.99995,0.0,0.00462]
[1779920610109,45.77,74437.7,0.0,-0.99995,0.0,0.00462]
[1779920615145,45.77,74437.61,0.0,-0.99996,0.0,0.00455]
[1779920621191,45.77,74436.88,0.0,-0.99996,0.0,0.00454]
[1779920626223,45.77,74435.86,0.0,-0.99996,0.0,0.00452]
[1779920631262,45.77,74436.14,0.0,-0.99996,0.0,0.00453]
[1779920636297,45.77,74436.21,0.0,-0.99996,0.0,0.00453]
[1779920641332,45.77,74436.62,0.0,-0.99996,0.0,0.00454]
[1779920644364,45.77,74428.97,0.0,-0.99996,0.0,0.00442]
[1779920645374,45.77,74426.39,0.0,-0.99996,0.0,0.00438]
[1779920647386,45.77,74433.64,0.0,-0.99996,0.0,0.00449]
[1779920652421,45.77,74433.24,0.0,-0.99996,0.0,0.00448]
[1779920657456,45.77,74444.01,0.0,-0.99995,0.0,0.00466]
[1779920658463,45.77,74455.05,0.0,-0.99995,0.0,0.00484]
[1779920659469,45.77,74458.16,0.0,-0.99995,0.0,0.00489]
[1779920664505,45.77,74456.22,0.0,-0.99995,0.0,0.00486]
[1779920667526,45.77,74451.2,0.0,-0.99995,0.0,0.00477]
[1779920672562,45.77,74450.73,0.0,-0.99995,0.0,0.0047]
[1779920677596,45.77,74455.6,0.0,-0.99995,0.0,0.00478]
[1779920682630,45.77,74455.77,0.0,-0.99995,0.0,0.00478]
[1779920686659,45.77,74450.11,0.0,-0.99995,0.0,0.00469]
[1779920690688,45.77,74446.61,0.0,-0.99995,0.0,0.00463]
[1779920695721,45.77,74445.36,0.0,-0.99995,0.0,0.00461]
[1779920698754,45.77,74435.83,0.0,-0.99996,0.0,0.00446]
[1779920700084,45.77,74436.6,0.0,-0.99996,0.0,0.00447]
[1779920701772,45.77,74439.71,0.0,-0.99996,0.0,0.00452]
[1779920706807,45.77,74435.47,0.0,-0.99996,0.0,0.00445]
[1779920711841,45.77,74431.19,0.0,-0.99996,0.0,0.00439]
[1779920716876,45.77,74429.3,0.0,-0.99996,0.0,0.00436]
[1779920721915,45.77,74432.3,0.0,-0.99996,0.0,0.00441]
[1779920722922,45.77,74440.58,0.0,-0.99996,0.0,0.00453]
[1779920727956,45.77,74439.69,0.0,-0.99996,0.0,0.00452]
[1779920732997,45.77,74439.94,0.0,-0.99996,0.0,0.00446]
[1779920735025,45.77,74427.25,0.0,-0.99996,0.0,0.00427]
[1779920738030,45.77,74437.0,0.0,-0.99996,0.0,0.00441]
[1779920740382,45.77,74444.88,0.0,-0.99996,0.0,0.00454]
[1779920746106,45.77,74441.36,0.0,-0.99996,0.0,0.00448]
[1779920751143,45.77,74441.76,0.0,-0.99996,0.0,0.00449]
[1779920756178,45.77,74443.53,0.0,-0.99996,0.0,0.00452]
[1779920761214,45.77,74446.37,0.0,-0.99996,0.0,0.00456]
[1779920765242,45.77,74451.48,0.0,-0.99995,0.0,0.00464]
[1779920767255,45.77,74451.09,0.0,-0.99995,0.0,0.00464]
[1779920772293,45.77,74450.96,0.0,-0.99995,0.0,0.00464]
[1779920777328,45.77,74448.87,0.0,-0.99995,0.0,0.0046]
[1779920780672,45.77,74453.92,0.0,-0.99995,0.0,0.00468]
[1779920782362,45.77,74460.84,0.0,-0.99995,0.0,0.0048]
[1779920783369,45.77,74460.44,0.0,-0.99995,0.0,0.00479]
[1779920788403,45.77,74459.13,0.0,-0.99995,0.0,0.00477]
[1779920791425,45.77,74462.01,0.0,-0.99995,0.0,0.00475]
[1779920796461,45.77,74468.02,0.0,-0.99995,0.0,0.00485]
[1779920801495,45.77,74468.81,0.0,-0.99995,0.0,0.00486]
[1779920806530,45.77,74467.54,0.0,-0.99995,0.0,0.00484]
[1779920811569,45.77,74465.14,0.0,-0.99995,0.0,0.0048]
[1779920816602,45.77,74464.86,0.0,-0.99995,0.0,0.0048]
[1779920821639,45.77,74464.18,0.0,-0.99995,0.0,0.00479]
[1779920826672,45.77,74464.73,0.0,-0.99995,0.0,0.00479]
[1779920829693,45.77,74466.11,0.0,-0.99995,0.0,0.00482]
[1779920834729,45.77,74468.16,0.0,-0.99995,0.0,0.00485]
[1779920839763,45.77,74472.38,0.0,-0.99995,0.0,0.00492]
[1779920842785,45.77,74483.98,0.0,-0.99995,0.0,0.00513]
[1779920843794,45.77,74490.52,0.0,-0.99995,0.0,0.00524]
[1779920844801,45.77,74491.97,0.0,-0.99995,0.0,0.00527]
[1779920848831,45.77,74495.42,0.0,-0.99995,0.0,0.00533]
[1779920851855,45.77,74498.84,0.0,-0.99995,0.0,0.00532]
[1779920855884,45.77,74502.64,0.0,-0.99995,0.0,0.00539]
[1779920861252,45.77,74507.31,0.0,-0.99995,0.0,0.00548]
[1779920866956,45.77,74506.24,0.0,-0.99995,0.0,0.00546]
[1779920872000,45.77,74502.63,0.0,-0.99995,0.0,0.00539]
[1779920877036,45.77,74500.0,0.0,-0.99995,0.0,0.00534]
[1779920882072,45.77,74500.18,0.0,-0.99995,0.0,0.00535]
[1779920886100,45.77,74505.25,0.0,-0.99995,0.0,0.00544]
[1779920891462,45.77,74510.77,0.0,-0.99994,0.0,0.00555]
[1779920894156,45.77,74513.11,0.0,-0.99994,0.0,0.00559]
[1779920899191,45.77,74518.04,0.0,-0.99994,0.0,0.00569]
[1779920904227,45.77,74521.55,0.0,-0.99994,0.0,0.00576]
[1779920906241,45.77,74529.65,0.0,-0.99994,0.0,0.00592]
[1779920911602,45.77,74529.05,0.0,-0.99994,0.0,0.00582]
[1779920916311,45.77,74515.62,0.0,-0.99994,0.0,0.00556]
[1779920921672,45.77,74514.75,0.0,-0.99994,0.0,0.00554]
[1779920927389,45.77,74518.5,0.0,-0.99994,0.0,0.00562]
[1779920931748,45.77,74524.64,0.0,-0.99994,0.0,0.00574]
[1779920936455,45.77,74526.64,0.0,-0.99994,0.0,0.00578]
[1779920941819,45.77,74525.54,0.0,-0.99994,0.0,0.00575]
[1779920945520,45.77,74519.79,0.0,-0.99994,0.0,0.00564]
[1779920946535,45.77,74513.67,0.0,-0.99995,0.0,0.00552]
[1779920947533,45.77,74504.68,0.0,-0.99995,0.0,0.00535]
[1779920948541,45.77,74501.8,0.0,-0.99995,0.0,0.0053]
[1779920953575,45.77,74508.47,0.0,-0.99995,0.0,0.00543]
[1779920956597,45.77,74512.66,0.0,-0.99995,0.0,0.0055]
[1779920960626,45.77,74521.7,0.0,-0.99994,0.0,0.00568]
[1779920961961,45.77,74529.01,0.0,-0.99994,0.0,0.00582]
[1779920963646,45.77,74529.73,0.0,-0.99994,0.0,0.00584]
[1779920966667,45.77,74536.01,0.0,-0.99994,0.0,0.00597]
[1779920967673,45.77,74538.09,0.0,-0.99994,0.0,0.00601]
[1779920970694,45.77,74542.45,0.0,-0.99994,0.0,0.0061]
[1779920975730,45.77,74540.72,0.0,-0.99994,0.0,0.00598]
[1779920980766,45.77,74537.46,0.0,-0.99994,0.0,0.00591]
[1779920985799,45.77,74531.95,0.0,-0.99994,0.0,0.0058]
[1779920989828,45.77,74525.33,0.0,-0.99994,0.0,0.00567]
[1779920990834,45.77,74522.02,0.0,-0.99994,0.0,0.00561]
[1779920995877,45.77,74513.79,0.0,-0.99995,0.0,0.00545]
[1779920996885,45.77,74507.38,0.0,-0.99995,0.0,0.00533]
[1779920997887,45.77,74503.7,0.0,-0.99995,0.0,0.00526]
[1779920999901,45.77,74499.07,0.0,-0.99995,0.0,0.00518]
[1779921002923,45.77,74493.44,0.0,-0.99995,0.0,0.00508]
[1779921005943,45.77,74486.58,0.0,-0.99995,0.0,0.00496]
[1779921007958,45.77,74482.75,0.0,-0.99995,0.0,0.00489]
[1779921012993,45.77,74483.47,0.0,-0.99995,0.0,0.0049]
[1779921016017,45.77,74468.73,0.0,-0.99995,0.0,0.00466]
[1779921017023,45.77,74465.66,0.0,-0.99995,0.0,0.00461]
[1779921019041,45.77,74474.0,0.0,-0.99995,0.0,0.00474]
[1779921020048,45.77,74474.91,0.0,-0.99995,0.0,0.00476]
[1779921025078,45.77,74481.59,0.0,-0.99995,0.0,0.00487]
[1779921026086,45.77,74487.14,0.0,-0.99995,0.0,0.00497]
[1779921027093,45.77,74488.61,0.0,-0.99995,0.0,0.00499]
[1779921029121,45.77,74473.85,0.0,-0.99995,0.0,0.00474]
[1779921030118,45.77,74461.55,0.0,-0.99996,0.0,0.00454]
[1779921031124,45.77,74452.95,0.0,-0.99996,0.0,0.00434]
[1779921032480,45.77,74451.91,0.0,-0.99996,0.0,0.00433]
[1779921036164,45.77,74446.49,0.0,-0.99996,0.0,0.00425]
[1779921037169,45.77,74444.16,0.0,-0.99996,0.0,0.00421]
[1779921042552,45.77,74439.14,0.0,-0.99996,0.0,0.00414]
[1779921047253,45.77,74433.5,0.0,-0.99996,0.0,0.00406]
[1779921048257,45.77,74410.29,0.0,-0.99996,0.0,0.00374]
[1779921049264,45.77,74390.72,0.0,-0.99997,0.0,0.00348]
[1779921051277,45.77,74384.46,0.0,-0.99997,0.0,0.00341]
[1779921052628,45.77,74390.7,0.0,-0.99997,0.0,0.00348]
[1779921054297,45.77,74392.59,0.0,-0.99997,0.0,0.00351]
[1779921059332,45.77,74395.49,0.0,-0.99997,0.0,0.00354]
[1779921061347,45.77,74407.21,0.0,-0.99996,0.0,0.0037]
[1779921065374,45.77,74411.58,0.0,-0.99996,0.0,0.00375]
[1779921070409,45.77,74417.26,0.0,-0.99996,0.0,0.00383]
[1779921076451,45.77,74421.51,0.0,-0.99996,0.0,0.00389]
[1779921081488,45.77,74426.19,0.0,-0.99996,0.0,0.00395]
[1779921082840,45.77,74434.47,0.0,-0.99996,0.0,0.00407]
[1779921085518,45.77,74442.93,0.0,-0.99996,0.0,0.00419]
[1779921090554,45.77,74447.65,0.0,-0.99996,0.0,0.00426]
[1779921092910,45.77,74441.79,0.0,-0.99996,0.0,0.00412]
[1779921095589,45.77,74439.97,0.0,-0.99996,0.0,0.00409]
[1779921097602,45.77,74446.04,0.0,-0.99996,0.0,0.00418]
[1779921098609,45.77,74449.8,0.0,-0.99996,0.0,0.00423]
[1779921100624,45.77,74452.01,0.0,-0.99996,0.0,0.00427]
[1779921105662,45.77,74450.48,0.0,-0.99996,0.0,0.00424]
[1779921110693,45.77,74445.88,0.0,-0.99996,0.0,0.00418]
[1779921115728,45.77,74446.06,0.0,-0.99996,0.0,0.00418]
[1779921120764,45.77,74448.49,0.0,-0.99996,0.0,0.00421]
[1779921124792,45.77,74443.46,0.0,-0.99996,0.0,0.00414]
[1779921129828,45.77,74450.62,0.0,-0.99996,0.0,0.00425]
[1779921134862,45.77,74448.55,0.0,-0.99996,0.0,0.00422]
[1779921137883,45.77,74443.21,0.0,-0.99996,0.0,0.00414]
[1779921140905,45.77,74450.4,0.0,-0.99996,0.0,0.00424]
[1779921145940,45.77,74455.7,0.0,-0.99996,0.0,0.00432]
[1779921146947,45.77,74463.47,0.0,-0.99996,0.0,0.00444]
[1779921148961,45.77,74468.48,0.0,-0.99996,0.0,0.00452]
[1779921150974,45.77,74473.52,0.0,-0.99995,0.0,0.0046]
[1779921156010,45.77,74474.22,0.0,-0.99996,0.0,0.00455]
[1779921159034,45.77,74480.41,0.0,-0.99995,0.0,0.00465]
[1779921161046,45.77,74487.91,0.0,-0.99995,0.0,0.00477]
[1779921163060,45.77,74493.01,0.0,-0.99995,0.0,0.00486]
[1779921168095,45.77,74495.63,0.0,-0.99995,0.0,0.0049]
[1779921173130,45.77,74498.7,0.0,-0.99995,0.0,0.00495]
[1779921178165,45.77,74502.44,0.0,-0.99995,0.0,0.00502]
[1779921180179,45.77,74508.01,0.0,-0.99995,0.0,0.00512]
[1779921183200,45.77,74514.25,0.0,-0.99995,0.0,0.00523]
[1779921188235,45.77,74522.43,0.0,-0.99995,0.0,0.00538]
[1779921192274,45.77,74512.59,0.0,-0.99995,0.0,0.0052]
[1779921193637,45.77,74507.55,0.0,-0.99995,0.0,0.00511]
[1779921194296,45.77,74507.55,0.0,-0.99995,0.0,0.00511]
[1779921197309,45.77,74502.43,0.0,-0.99995,0.0,0.00502]
[1779921202345,45.77,74504.43,0.0,-0.99995,0.0,0.00505]
[1779921207379,45.77,74503.5,0.0,-0.99995,0.0,0.00504]
[1779921212415,45.77,74503.76,0.0,-0.99995,0.0,0.00497]
[1779921216442,45.77,74495.62,0.0,-0.99995,0.0,0.00483]
[1779921221478,45.77,74492.28,0.0,-0.99995,0.0,0.00478]
[1779921223851,45.77,74497.43,0.0,-0.99995,0.0,0.00486]
[1779921227519,45.77,74487.09,0.0,-0.99995,0.0,0.00469]
[1779921229534,45.77,74479.25,0.0,-0.99995,0.0,0.00456]
[1779921233922,45.77,74477.78,0.0,-0.99996,0.0,0.00454]
[1779921239607,45.77,74478.57,0.0,-0.99996,0.0,0.00455]
[1779921244638,45.77,74480.61,0.0,-0.99995,0.0,0.00458]
[1779921249674,45.77,74481.45,0.0,-0.99995,0.0,0.0046]
[1779921251688,45.77,74488.3,0.0,-0.99995,0.0,0.00471]
[1779921256723,45.77,74486.15,0.0,-0.99995,0.0,0.00467]
[1779921261758,45.77,74483.92,0.0,-0.99995,0.0,0.00464]
[1779921266793,45.77,74484.06,0.0,-0.99995,0.0,0.00464]
[1779921271833,45.77,74488.43,0.0,-0.99995,0.0,0.00464]
[1779921272836,45.77,74497.22,0.0,-0.99995,0.0,0.00479]
[1779921274204,45.77,74504.62,0.0,-0.99995,0.0,0.00492]
[1779921279887,45.77,74506.5,0.0,-0.99995,0.0,0.00495]
[1779921284923,45.77,74511.36,0.0,-0.99995,0.0,0.00503]
[1779921287942,45.77,74506.04,0.0,-0.99995,0.0,0.00494]
[1779921292982,45.77,74506.04,0.0,-0.99995,0.0,0.00494]
[1779921298013,45.77,74507.1,0.0,-0.99995,0.0,0.00496]
[1779921303048,45.77,74505.74,0.0,-0.99995,0.0,0.00493]
[1779921308086,45.77,74506.95,0.0,-0.99995,0.0,0.00496]
[1779921313118,45.77,74504.62,0.0,-0.99995,0.0,0.00492]
[1779921318154,45.77,74506.48,0.0,-0.99995,0.0,0.00495]
[1779921323188,45.77,74506.75,0.0,-0.99995,0.0,0.00495]
[1779921328225,45.77,74509.63,0.0,-0.99995,0.0,0.005]
[1779921330238,45.77,74521.1,0.0,-0.99995,0.0,0.00521]
[1779921331247,45.77,74529.04,0.0,-0.99995,0.0,0.00528]
[1779921333259,45.77,74534.11,0.0,-0.99995,0.0,0.00537]
[1779921338294,45.77,74526.14,0.0,-0.99995,0.0,0.00522]
[1779921343329,45.77,74523.62,0.0,-0.99995,0.0,0.00518]
[1779921348363,45.77,74522.75,0.0,-0.99995,0.0,0.00516]
[1779921353398,45.77,74522.69,0.0,-0.99995,0.0,0.00516]
[1779921358435,45.77,74524.14,0.0,-0.99995,0.0,0.00519]
[1779921362463,45.77,74516.6,0.0,-0.99995,0.0,0.00505]
[1779921364852,45.77,74502.8,0.0,-0.99995,0.0,0.00481]
[1779921367499,45.77,74499.66,0.0,-0.99995,0.0,0.00476]
[1779921372534,45.77,74496.42,0.0,-0.99995,0.0,0.00471]
[1779921377573,45.77,74500.03,0.0,-0.99995,0.0,0.00477]
[1779921382606,45.77,74497.11,0.0,-0.99995,0.0,0.00472]
[1779921387642,45.77,74495.58,0.0,-0.99995,0.0,0.00469]
[1779921392677,45.77,74496.52,0.0,-0.99995,0.0,0.00464]
[1779921398719,45.77,74497.36,0.0,-0.99995,0.0,0.00466]
[1779921401744,45.77,74491.86,0.0,-0.99995,0.0,0.00457]
[1779921402748,45.77,74485.98,0.0,-0.99996,0.0,0.00447]
[1779921407784,45.77,74484.61,0.0,-0.99996,0.0,0.00445]
[1779921412817,45.77,74487.19,0.0,-0.99996,0.0,0.00449]
[1779921415211,45.77,74501.65,0.0,-0.99995,0.0,0.00473]
[1779921415838,45.77,74501.65,0.0,-0.99995,0.0,0.00473]
[1779921420874,45.77,74499.09,0.0,-0.99995,0.0,0.00468]
[1779921425908,45.77,74496.46,0.0,-0.99995,0.0,0.00464]
[1779921430944,45.77,74497.44,0.0,-0.99995,0.0,0.00466]
[1779921435352,45.77,74487.52,0.0,-0.99996,0.0,0.0045]
[1779921436985,45.77,74485.01,0.0,-0.99996,0.0,0.00446]
[1779921442026,45.77,74483.81,0.0,-0.99996,0.0,0.00444]
[1779921447058,45.77,74490.44,0.0,-0.99996,0.0,0.00454]
[1779921449073,45.77,74491.5,0.0,-0.99995,0.0,0.00456]
[1779921452093,45.77,74481.74,0.0,-0.99996,0.0,0.00434]
[1779921453101,45.77,74481.9,0.0,-0.99996,0.0,0.00434]
[1779921458135,45.77,74479.92,0.0,-0.99996,0.0,0.00431]
[1779921461157,45.77,74478.0,0.0,-0.99996,0.0,0.00428]
[1779921466198,45.77,74485.66,0.0,-0.99996,0.0,0.0044]
[1779921467199,45.77,74495.26,0.0,-0.99995,0.0,0.00455]
[1779921468205,45.77,74501.24,0.0,-0.99995,0.0,0.00465]
[1779921473241,45.77,74508.21,0.0,-0.99995,0.0,0.00477]
[1779921478275,45.77,74512.05,0.0,-0.99995,0.0,0.00483]
[1779921479282,45.77,74517.49,0.0,-0.99995,0.0,0.00492]
[1779921484318,45.77,74513.18,0.0,-0.99995,0.0,0.00485]
[1779921489354,45.77,74512.86,0.0,-0.99995,0.0,0.00485]
[1779921494388,45.77,74513.76,0.0,-0.99995,0.0,0.00486]
[1779921499424,45.77,74513.64,0.0,-0.99995,0.0,0.00486]
[1779921504457,45.77,74508.82,0.0,-0.99995,0.0,0.00478]
[1779921507480,45.77,74500.63,0.0,-0.99995,0.0,0.00464]
[1779921509494,45.77,74494.94,0.0,-0.99995,0.0,0.00455]
[1779921511507,45.77,74499.4,0.0,-0.99995,0.0,0.00455]
[1779921516544,45.77,74496.38,0.0,-0.99996,0.0,0.00451]
[1779921521578,45.77,74498.48,0.0,-0.99996,0.0,0.00454]
[1779921526613,45.77,74502.27,0.0,-0.99995,0.0,0.0046]
[1779921531648,45.77,74502.26,0.0,-0.99995,0.0,0.0046]
[1779921536684,45.77,74504.17,0.0,-0.99995,0.0,0.00463]
[1779921537690,45.77,74511.05,0.0,-0.99995,0.0,0.00475]
[1779921542727,45.77,74510.14,0.0,-0.99995,0.0,0.00473]
[1779921546126,45.77,74515.96,0.0,-0.99995,0.0,0.00483]
[1779921547762,45.77,74519.96,0.0,-0.99995,0.0,0.0049]
[1779921548769,45.77,74524.85,0.0,-0.99995,0.0,0.00498]
[1779921553805,45.77,74529.58,0.0,-0.99995,0.0,0.00506]
[1779921558842,45.77,74528.35,0.0,-0.99995,0.0,0.00504]
[1779921563874,45.77,74527.76,0.0,-0.99995,0.0,0.00503]
[1779921568910,45.77,74525.05,0.0,-0.99995,0.0,0.00498]
[1779921573946,45.77,74524.06,0.0,-0.99995,0.0,0.0049]
[1779921578980,45.77,74525.46,0.0,-0.99995,0.0,0.00492]
[1779921584018,45.77,74527.28,0.0,-0.99995,0.0,0.00495]
[1779921589053,45.77,74526.12,0.0,-0.99995,0.0,0.00493]
[1779921595094,45.77,74525.28,0.0,-0.99995,0.0,0.00492]
[1779921600130,45.77,74523.69,0.0,-0.99995,0.0,0.00489]
[1779921604162,45.77,74528.91,0.0,-0.99995,0.0,0.00498]
[1779921609197,45.77,74529.75,0.0,-0.99995,0.0,0.00499]
[1779921612220,45.77,74539.79,0.0,-0.99995,0.0,0.00517]
[1779921613225,45.77,74546.49,0.0,-0.99995,0.0,0.0053]
[1779921614231,45.77,74548.43,0.0,-0.99995,0.0,0.00533]
[1779921616622,45.77,74554.7,0.0,-0.99995,0.0,0.00545]
[1779921620274,45.77,74556.05,0.0,-0.99995,0.0,0.00548]
[1779921625309,45.77,74556.21,0.0,-0.99995,0.0,0.00548]
[1779921630344,45.77,74550.59,0.0,-0.99995,0.0,0.00537]
[1779921633369,45.77,74555.0,0.0,-0.99995,0.0,0.00538]
[1779921635380,45.77,74542.64,0.0,-0.99995,0.0,0.00515]
[1779921636386,45.77,74535.41,0.0,-0.99995,0.0,0.00502]
[1779921637392,45.77,74530.51,0.0,-0.99995,0.0,0.00494]
[1779921639406,45.77,74532.63,0.0,-0.99995,0.0,0.00497]
[1779921644441,45.77,74532.65,0.0,-0.99995,0.0,0.00497]
[1779921649477,45.77,74534.06,0.0,-0.99995,0.0,0.005]
[1779921654511,45.77,74535.37,0.0,-0.99995,0.0,0.00502]
[1779921656525,45.77,74540.79,0.0,-0.99995,0.0,0.00512]
[1779921657533,45.77,74542.67,0.0,-0.99995,0.0,0.00515]
[1779921660553,45.77,74552.3,0.0,-0.99995,0.0,0.00533]
[1779921661561,45.77,74559.06,0.0,-0.99995,0.0,0.00545]
[1779921662567,45.77,74558.18,0.0,-0.99995,0.0,0.00544]
[1779921663575,45.77,74551.4,0.0,-0.99995,0.0,0.00531]
[1779921664583,45.77,74549.46,0.0,-0.99995,0.0,0.00527]
[1779921667603,45.77,74542.76,0.0,-0.99995,0.0,0.00515]
[1779921668612,45.77,74540.95,0.0,-0.99995,0.0,0.00512]
[1779921673645,45.77,74542.24,0.0,-0.99995,0.0,0.00514]
[1779921676667,45.77,74535.29,0.0,-0.99995,0.0,0.00502]
[1779921681700,45.77,74534.77,0.0,-0.99995,0.0,0.00501]
[1779921686749,45.77,74534.84,0.0,-0.99995,0.0,0.00501]
[1779921691783,45.77,74535.09,0.0,-0.99995,0.0,0.00494]
[1779921697199,45.77,74532.06,0.0,-0.99995,0.0,0.00489]
[1779921699842,45.77,74525.39,0.0,-0.99995,0.0,0.00478]
[1779921703868,45.77,74518.61,0.0,-0.99995,0.0,0.00466]
[1779921708903,45.77,74520.4,0.0,-0.99995,0.0,0.00469]
[1779921713937,45.77,74523.56,0.0,-0.99995,0.0,0.00475]
[1779921718973,45.77,74523.27,0.0,-0.99995,0.0,0.00474]
[1779921724014,45.77,74524.66,0.0,-0.99995,0.0,0.00477]
[1779921729070,45.77,74524.14,0.0,-0.99995,0.0,0.00476]
[1779921730077,45.77,74504.08,0.0,-0.99996,0.0,0.00443]
[1779921731084,45.77,74509.43,0.0,-0.99996,0.0,0.00452]
[1779921736474,45.77,74513.2,0.0,-0.99995,0.0,0.00458]
[1779921740149,45.77,74521.83,0.0,-0.99995,0.0,0.00472]
[1779921741156,45.77,74528.6,0.0,-0.99995,0.0,0.00483]
[1779921746545,45.77,74528.92,0.0,-0.99995,0.0,0.00484]
[1779921749212,45.77,74539.05,0.0,-0.99995,0.0,0.00501]
[1779921752232,45.77,74547.94,0.0,-0.99995,0.0,0.0051]
[1779921755254,45.77,74538.1,0.0,-0.99995,0.0,0.00492]
[1779921756615,45.77,74531.26,0.0,-0.99995,0.0,0.00481]
[1779921762302,45.77,74532.44,0.0,-0.99995,0.0,0.00483]
[1779921766685,45.77,74542.08,0.0,-0.99995,0.0,0.00499]
[1779921767339,45.77,74541.99,0.0,-0.99995,0.0,0.00499]
[1779921770358,45.77,74544.45,0.0,-0.99995,0.0,0.00504]
[1779921775406,45.77,74547.18,0.0,-0.99995,0.0,0.00508]
[1779921780443,45.77,74548.58,0.0,-0.99995,0.0,0.00511]
[1779921782459,45.77,74557.29,0.0,-0.99995,0.0,0.00527]
[1779921783463,45.77,74558.08,0.0,-0.99995,0.0,0.00528]
[1779921788495,45.77,74560.09,0.0,-0.99995,0.0,0.00532]
[1779921794541,45.77,74558.94,0.0,-0.99995,0.0,0.0053]
[1779921799573,45.77,74559.52,0.0,-0.99995,0.0,0.00531]
[1779921805616,45.77,74560.68,0.0,-0.99995,0.0,0.00533]
[1779921810652,45.77,74559.2,0.0,-0.99995,0.0,0.0053]
[1779921815686,45.77,74557.71,0.0,-0.99995,0.0,0.0052]
[1779921821728,45.77,74556.49,0.0,-0.99995,0.0,0.00518]
[1779921826766,45.77,74557.26,0.0,-0.99995,0.0,0.00519]
[1779921831799,45.77,74557.75,0.0,-0.99995,0.0,0.0052]
[1779921836834,45.77,74557.33,0.0,-0.99995,0.0,0.00519]
[1779921841868,45.77,74555.05,0.0,-0.99995,0.0,0.00515]
[1779921843883,45.77,74540.16,0.0,-0.99995,0.0,0.00489]
[1779921844889,45.77,74533.95,0.0,-0.99995,0.0,0.00478]
[1779921846903,45.77,74523.08,0.0,-0.99995,0.0,0.0046]
[1779921847910,45.77,74515.84,0.0,-0.99996,0.0,0.00449]
[1779921851940,45.77,74524.72,0.0,-0.99995,0.0,0.00463]
[1779921856974,45.77,74521.75,0.0,-0.99995,0.0,0.00458]
[1779921861355,45.77,74527.05,0.0,-0.99995,0.0,0.00467]
[1779921867046,45.77,74528.05,0.0,-0.99995,0.0,0.00468]
[1779921871425,45.77,74522.61,0.0,-0.99995,0.0,0.00453]
[1779921877121,45.77,74525.98,0.0,-0.99995,0.0,0.00458]
[1779921882155,45.77,74526.15,0.0,-0.99995,0.0,0.00458]
[1779921883163,45.77,74532.43,0.0,-0.99995,0.0,0.00469]
[1779921884170,45.77,74537.91,0.0,-0.99995,0.0,0.00478]
[1779921889205,45.77,74537.7,0.0,-0.99995,0.0,0.00478]
[1779921893233,45.77,74532.26,0.0,-0.99995,0.0,0.00468]
[1779921898267,45.77,74528.79,0.0,-0.99995,0.0,0.00463]
[1779921902300,45.77,74523.25,0.0,-0.99995,0.0,0.00454]
[1779921907333,45.77,74517.35,0.0,-0.99996,0.0,0.00444]
[1779921910721,45.77,74509.79,0.0,-0.99996,0.0,0.00433]
[1779921916396,45.77,74513.09,0.0,-0.99996,0.0,0.00438]
[1779921920791,45.77,74526.42,0.0,-0.99995,0.0,0.00459]
[1779921921431,45.77,74526.42,0.0,-0.99995,0.0,0.00459]
[1779921924452,45.77,74536.11,0.0,-0.99995,0.0,0.00475]
[1779921925827,45.77,74540.42,0.0,-0.99995,0.0,0.00482]
[1779921931501,45.77,74541.42,0.0,-0.99995,0.0,0.00477]
[1779921936537,45.77,74541.75,0.0,-0.99995,0.0,0.00477]
[1779921941570,45.77,74544.46,0.0,-0.99995,0.0,0.00482]
[1779921947620,45.77,74547.5,0.0,-0.99995,0.0,0.00487]
[1779921952653,45.77,74549.82,0.0,-0.99995,0.0,0.00491]
[1779921957688,45.77,74546.7,0.0,-0.99995,0.0,0.00486]
[1779921962723,45.77,74551.06,0.0,-0.99995,0.0,0.00493]
[1779921967759,45.77,74553.77,0.0,-0.99995,0.0,0.00498]
[1779921972793,45.77,74548.97,0.0,-0.99995,0.0,0.0049]
[1779921977829,45.77,74548.22,0.0,-0.99995,0.0,0.00488]
[1779921979844,45.77,74542.9,0.0,-0.99995,0.0,0.00479]
[1779921982864,45.77,74541.32,0.0,-0.99995,0.0,0.00477]
[1779921987899,45.77,74540.51,0.0,-0.99995,0.0,0.00475]
[1779921992935,45.77,74535.5,0.0,-0.99995,0.0,0.0046]
[1779921995954,45.77,74530.61,0.0,-0.99995,0.0,0.00452]
[1779922000990,45.77,74520.63,0.0,-0.99996,0.0,0.00436]
[1779922003003,45.77,74514.82,0.0,-0.99996,0.0,0.00427]
[1779922008039,45.77,74517.39,0.0,-0.99996,0.0,0.00431]
[1779922009045,45.77,74509.81,0.0,-0.99996,0.0,0.0042]
[1779922014081,45.77,74510.15,0.0,-0.99996,0.0,0.0042]
[1779922019116,45.77,74515.23,0.0,-0.99996,0.0,0.00428]
[1779922025157,45.77,74517.56,0.0,-0.99996,0.0,0.00432]
[1779922030562,45.77,74518.64,0.0,-0.99996,0.0,0.00433]
[1779922036236,45.77,74503.48,0.0,-0.99996,0.0,0.0041]
[1779922037242,45.77,74495.34,0.0,-0.99996,0.0,0.00399]
[1779922042278,45.77,74493.77,0.0,-0.99996,0.0,0.00396]
[1779922044292,45.77,74500.09,0.0,-0.99996,0.0,0.00406]
[1779922049327,45.77,74502.54,0.0,-0.99996,0.0,0.00409]
[1779922054362,45.77,74502.93,0.0,-0.99996,0.0,0.00404]
[1779922057383,45.77,74496.34,0.0,-0.99996,0.0,0.00394]
[1779922062418,45.77,74494.0,0.0,-0.99996,0.0,0.00391]
[1779922069467,45.77,74494.06,0.0,-0.99996,0.0,0.00391]
[1779922072490,45.77,74484.54,0.0,-0.99996,0.0,0.00378]
[1779922073496,45.77,74476.66,0.0,-0.99996,0.0,0.00367]
[1779922077525,45.77,74471.5,0.0,-0.99996,0.0,0.0036]
[1779922080919,45.77,74457.25,0.0,-0.99997,0.0,0.00342]
[1779922083569,45.77,74465.82,0.0,-0.99997,0.0,0.00353]
[1779922084574,45.77,74471.36,0.0,-0.99996,0.0,0.0036]
[1779922089609,45.77,74473.65,0.0,-0.99996,0.0,0.00363]
[1779922094644,45.77,74474.06,0.0,-0.99996,0.0,0.00364]
[1779922100052,45.77,74465.43,0.0,-0.99997,0.0,0.00353]
[1779922101693,45.77,74466.11,0.0,-0.99997,0.0,0.00353]
[1779922104080,45.77,74471.3,0.0,-0.99996,0.0,0.0036]
[1779922105723,45.77,74474.81,0.0,-0.99996,0.0,0.00365]
[1779922107736,45.77,74477.14,0.0,-0.99996,0.0,0.00368]
[1779922108743,45.77,74470.27,0.0,-0.99996,0.0,0.00359]
[1779922109752,45.77,74470.08,0.0,-0.99996,0.0,0.00359]
[1779922114787,45.77,74471.49,0.0,-0.99996,0.0,0.00355]
[1779922120830,45.77,74472.01,0.0,-0.99996,0.0,0.00356]
[1779922125874,45.77,74471.04,0.0,-0.99997,0.0,0.00354]
[1779922130903,45.77,74471.18,0.0,-0.99997,0.0,0.00355]
[1779922135938,45.77,74471.64,0.0,-0.99996,0.0,0.00355]
[1779922141984,45.77,74471.45,0.0,-0.99996,0.0,0.00355]
[1779922142988,45.77,74460.91,0.0,-0.99997,0.0,0.00342]
[1779922143996,45.77,74453.51,0.0,-0.99997,0.0,0.00333]
[1779922145002,45.77,74453.29,0.0,-0.99997,0.0,0.00332]
[1779922149046,45.77,74435.9,0.0,-0.99997,0.0,0.00312]
[1779922150054,45.77,74434.92,0.0,-0.99997,0.0,0.00311]
[1779922154082,45.77,74441.6,0.0,-0.99997,0.0,0.00318]
[1779922155090,45.77,74443.76,0.0,-0.99997,0.0,0.00321]
[1779922160126,45.77,74447.17,0.0,-0.99997,0.0,0.00325]
[1779922165161,45.77,74449.86,0.0,-0.99997,0.0,0.00328]
[1779922170198,45.77,74449.18,0.0,-0.99997,0.0,0.00327]
[1779922173220,45.77,74442.89,0.0,-0.99997,0.0,0.00315]
[1779922175232,45.77,74436.21,0.0,-0.99997,0.0,0.00307]
[1779922180267,45.77,74436.85,0.0,-0.99997,0.0,0.00308]
[1779922183287,45.77,74442.82,0.0,-0.99997,0.0,0.00315]
[1779922186308,45.77,74451.78,0.0,-0.99997,0.0,0.00325]
[1779922191343,45.77,74450.9,0.0,-0.99997,0.0,0.00324]
[1779922196380,45.77,74447.25,0.0,-0.99997,0.0,0.0032]
[1779922200407,45.77,74442.64,0.0,-0.99997,0.0,0.00315]
[1779922203427,45.77,74437.85,0.0,-0.99997,0.0,0.00309]
[1779922208465,45.77,74436.83,0.0,-0.99997,0.0,0.00308]
[1779922213499,45.77,74438.16,0.0,-0.99997,0.0,0.0031]
[1779922218533,45.77,74435.77,0.0,-0.99997,0.0,0.00307]
[1779922223569,45.77,74437.31,0.0,-0.99997,0.0,0.00309]
[1779922227598,45.77,74427.9,0.0,-0.99997,0.0,0.00298]
[1779922231627,45.77,74422.74,0.0,-0.99997,0.0,0.00288]
[1779922236662,45.77,74423.62,0.0,-0.99997,0.0,0.00289]
[1779922241697,45.77,74423.06,0.0,-0.99997,0.0,0.00288]
[1779922251768,45.77,74422.21,0.0,-0.99997,0.0,0.00288]
[1779922256802,45.77,74424.48,0.0,-0.99997,0.0,0.0029]
[1779922257808,45.77,74429.93,0.0,-0.99997,0.0,0.00296]
[1779922259823,45.77,74435.03,0.0,-0.99997,0.0,0.00301]
[1779922265232,45.77,74436.64,0.0,-0.99997,0.0,0.00303]
[1779922270903,45.77,74434.89,0.0,-0.99997,0.0,0.00301]
[1779922275954,45.77,74433.9,0.0,-0.99997,0.0,0.003]
[1779922276960,45.77,74442.84,0.0,-0.99997,0.0,0.0031]
[1779922277968,45.77,74449.37,0.0,-0.99997,0.0,0.00318]
[1779922278975,45.77,74449.57,0.0,-0.99997,0.0,0.00318]
[1779922284016,45.77,74452.93,0.0,-0.99997,0.0,0.00322]
[1779922287041,45.77,74444.48,0.0,-0.99997,0.0,0.00312]
[1779922289048,45.77,74429.89,0.0,-0.99997,0.0,0.00296]
[1779922290054,45.77,74418.93,0.0,-0.99997,0.0,0.00284]
[1779922292068,45.77,74412.17,0.0,-0.99997,0.0,0.00273]
[1779922297105,45.77,74412.62,0.0,-0.99997,0.0,0.00273]
[1779922298112,45.77,74418.84,0.0,-0.99997,0.0,0.0028]
[1779922299120,45.77,74422.64,0.0,-0.99997,0.0,0.00283]
[1779922302141,45.77,74424.35,0.0,-0.99997,0.0,0.00285]
[1779922308182,45.77,74422.76,0.0,-0.99997,0.0,0.00284]
[1779922310196,45.77,74415.04,0.0,-0.99997,0.0,0.00276]
[1779922315230,45.77,74411.89,0.0,-0.99997,0.0,0.00272]
[1779922316243,45.77,74406.74,0.0,-0.99997,0.0,0.00267]
[1779922317243,45.77,74407.03,0.0,-0.99997,0.0,0.00268]
[1779922322279,45.77,74404.45,0.0,-0.99997,0.0,0.00265]
[1779922326320,45.77,74413.72,0.0,-0.99997,0.0,0.00274]
[1779922327326,45.77,74422.57,0.0,-0.99997,0.0,0.00283]
[1779922332361,45.77,74425.45,0.0,-0.99997,0.0,0.00286]
[1779922335383,45.77,74430.73,0.0,-0.99997,0.0,0.00292]
[1779922340417,45.77,74431.88,0.0,-0.99997,0.0,0.00293]
[1779922342431,45.77,74438.04,0.0,-0.99997,0.0,0.003]
[1779922348476,45.77,74436.97,0.0,-0.99997,0.0,0.00299]
[1779922353511,45.77,74437.67,0.0,-0.99997,0.0,0.00295]
[1779922358546,45.77,74437.93,0.0,-0.99997,0.0,0.00295]
[1779922363582,45.77,74438.55,0.0,-0.99997,0.0,0.00296]
[1779922368616,45.77,74441.56,0.0,-0.99997,0.0,0.00299]
[1779922373651,45.77,74436.82,0.0,-0.99997,0.0,0.00294]
[1779922378687,45.77,74436.98,0.0,-0.99997,0.0,0.00294]
[1779922383721,45.77,74438.63,0.0,-0.99997,0.0,0.00296]
[1779922388757,45.77,74437.99,0.0,-0.99997,0.0,0.00295]
[1779922390771,45.77,74430.84,0.0,-0.99997,0.0,0.00288]
[1779922393123,45.77,74425.14,0.0,-0.99997,0.0,0.00282]
[1779922398827,45.77,74430.35,0.0,-0.99997,0.0,0.00287]
[1779922403861,45.77,74431.59,0.0,-0.99997,0.0,0.00288]
[1779922409904,45.77,74429.25,0.0,-0.99997,0.0,0.00286]
[1779922414939,45.77,74429.37,0.0,-0.99997,0.0,0.00282]
[1779922419974,45.77,74428.97,0.0,-0.99997,0.0,0.00281]
[1779922425013,45.77,74429.18,0.0,-0.99997,0.0,0.00281]
[1779922430053,45.77,74444.15,0.0,-0.99997,0.0,0.00297]
[1779922431057,45.77,74449.02,0.0,-0.99997,0.0,0.00303]
[1779922432066,45.77,74448.47,0.0,-0.99997,0.0,0.00302]
[1779922437101,45.77,74449.33,0.0,-0.99997,0.0,0.00303]
[1779922442138,45.77,74448.23,0.0,-0.99997,0.0,0.00302]
[1779922445158,45.77,74442.02,0.0,-0.99997,0.0,0.00295]
[1779922446165,45.77,74440.95,0.0,-0.99997,0.0,0.00294]
[1779922451201,45.77,74441.03,0.0,-0.99997,0.0,0.00294]
[1779922452209,45.77,74433.85,0.0,-0.99997,0.0,0.00286]
[1779922453545,45.77,74421.44,0.0,-0.99997,0.0,0.00273]
[1779922455228,45.77,74419.24,0.0,-0.99997,0.0,0.00271]
[1779922461270,45.77,74420.28,0.0,-0.99997,0.0,0.00272]
[1779922467313,45.77,74420.6,0.0,-0.99997,0.0,0.00273]
[1779922472348,45.77,74420.1,0.0,-0.99997,0.0,0.00268]
[1779922478394,45.77,74418.04,0.0,-0.99997,0.0,0.00266]
[1779922482421,45.77,74423.26,0.0,-0.99997,0.0,0.00271]
[1779922487456,45.77,74423.67,0.0,-0.99997,0.0,0.00271]
[1779922491483,45.77,74418.93,0.0,-0.99997,0.0,0.00267]
[1779922496518,45.77,74422.3,0.0,-0.99997,0.0,0.0027]
[1779922501555,45.77,74423.03,0.0,-0.99997,0.0,0.00271]
[1779922506589,45.77,74426.96,0.0,-0.99997,0.0,0.00275]
[1779922508603,45.77,74431.99,0.0,-0.99997,0.0,0.0028]
[1779922509609,45.77,74437.7,0.0,-0.99997,0.0,0.00286]
[1779922511624,45.77,74442.99,0.0,-0.99997,0.0,0.00291]
[1779922516660,45.77,74437.08,0.0,-0.99997,0.0,0.00285]
[1779922521696,45.77,74440.4,0.0,-0.99997,0.0,0.00289]
[1779922526729,45.77,74444.87,0.0,-0.99997,0.0,0.00293]
[1779922531764,45.77,74443.53,0.0,-0.99997,0.0,0.00287]
[1779922536799,45.77,74442.83,0.0,-0.99997,0.0,0.00287]
[1779922537808,45.77,74434.47,0.0,-0.99997,0.0,0.00278]
[1779922539824,45.77,74429.22,0.0,-0.99997,0.0,0.00273]
[1779922544857,45.77,74428.46,0.0,-0.99997,0.0,0.00272]
[1779922549900,45.77,74412.17,0.0,-0.99998,0.0,0.00256]
[1779922551231,45.77,74405.73,0.0,-0.99998,0.0,0.0025]
[1779922557955,45.77,74401.24,0.0,-0.99998,0.0,0.00246]
[1779922558962,45.77,74386.56,0.0,-0.99998,0.0,0.00233]
[1779922559974,45.77,74366.34,0.0,-0.99998,0.0,0.00216]
[1779922561324,45.77,74348.99,0.0,-0.99998,0.0,0.00202]
[1779922561987,45.77,74348.99,0.0,-0.99998,0.0,0.00202]
[1779922565012,45.77,74354.29,0.0,-0.99998,0.0,0.00206]
[1779922570041,45.77,74358.41,0.0,-0.99998,0.0,0.00209]
[1779922575078,45.77,74359.5,0.0,-0.99998,0.0,0.0021]
[1779922580111,45.77,74358.08,0.0,-0.99998,0.0,0.00209]
[1779922585146,45.77,74360.14,0.0,-0.99998,0.0,0.00211]
[1779922590181,45.77,74362.13,0.0,-0.99998,0.0,0.00212]
[1779922591535,45.77,74365.79,0.0,-0.99998,0.0,0.00212]
[1779922597231,45.77,74365.89,0.0,-0.99998,0.0,0.00212]
[1779922602265,45.77,74364.0,0.0,-0.99998,0.0,0.0021]
[1779922607300,45.77,74364.7,0.0,-0.99998,0.0,0.00211]
[1779922612336,45.77,74364.87,0.0,-0.99998,0.0,0.00211]
[1779922616363,45.77,74374.52,0.0,-0.99998,0.0,0.00219]
[1779922617370,45.77,74376.91,0.0,-0.99998,0.0,0.00221]
[1779922619385,45.77,74383.39,0.0,-0.99998,0.0,0.00226]
[1779922620391,45.77,74386.39,0.0,-0.99998,0.0,0.00229]
[1779922621747,45.77,74388.59,0.0,-0.99998,0.0,0.00231]
[1779922627449,45.77,74380.63,0.0,-0.99998,0.0,0.00224]
[1779922628449,45.77,74373.4,0.0,-0.99998,0.0,0.00218]
[1779922630461,45.77,74369.22,0.0,-0.99998,0.0,0.00214]
[1779922634491,45.77,74376.24,0.0,-0.99998,0.0,0.0022]
[1779922635497,45.77,74378.69,0.0,-0.99998,0.0,0.00222]
[1779922638519,45.77,74380.96,0.0,-0.99998,0.0,0.00224]
[1779922643554,45.77,74383.97,0.0,-0.99998,0.0,0.00227]
[1779922647587,45.77,74390.88,0.0,-0.99998,0.0,0.00233]
[1779922649600,45.77,74392.69,0.0,-0.99998,0.0,0.00234]
[1779922654636,45.77,74391.14,0.0,-0.99998,0.0,0.00229]
[1779922659670,45.77,74390.13,0.0,-0.99998,0.0,0.00228]
[1779922664705,45.77,74389.07,0.0,-0.99998,0.0,0.00227]
[1779922669740,45.77,74388.27,0.0,-0.99998,0.0,0.00227]
[1779922674776,45.77,74387.67,0.0,-0.99998,0.0,0.00226]
[1779922679811,45.77,74382.14,0.0,-0.99998,0.0,0.00221]
[1779922684846,45.77,74379.69,0.0,-0.99998,0.0,0.00219]
[1779922689886,45.77,74380.3,0.0,-0.99998,0.0,0.0022]
[1779922694917,45.77,74378.56,0.0,-0.99998,0.0,0.00218]
[1779922700958,45.77,74379.47,0.0,-0.99998,0.0,0.00219]
[1779922705994,45.77,74380.09,0.0,-0.99998,0.0,0.0022]
[1779922709015,45.77,74373.78,0.0,-0.99998,0.0,0.00215]
[1779922711029,45.77,74367.24,0.0,-0.99998,0.0,0.00206]
[1779922716065,45.77,74360.3,0.0,-0.99998,0.0,0.00201]
[1779922721099,45.77,74361.61,0.0,-0.99998,0.0,0.00202]
[1779922725127,45.77,74349.5,0.0,-0.99998,0.0,0.00193]
[1779922726134,45.77,74343.15,0.0,-0.99998,0.0,0.00188]
[1779922729156,45.77,74337.95,0.0,-0.99998,0.0,0.00184]
[1779922735198,45.77,74334.81,0.0,-0.99998,0.0,0.00182]
[1779922740234,45.77,74333.44,0.0,-0.99998,0.0,0.00181]
[1779922745267,45.77,74329.97,0.0,-0.99998,0.0,0.00179]
[1779922750302,45.77,74329.63,0.0,-0.99998,0.0,0.00179]
[1779922756344,45.77,74328.71,0.0,-0.99998,0.0,0.00178]
[1779922761379,45.77,74328.74,0.0,-0.99998,0.0,0.00178]
[1779922762733,45.77,74319.72,0.0,-0.99998,0.0,0.00172]
[1779922764403,45.77,74312.77,0.0,-0.99998,0.0,0.00167]
[1779922765408,45.77,74311.41,0.0,-0.99998,0.0,0.00167]
[1779922770443,45.77,74316.73,0.0,-0.99998,0.0,0.0017]
[1779922771449,45.77,74321.12,0.0,-0.99998,0.0,0.0017]
[1779922776485,45.77,74316.52,0.0,-0.99998,0.0,0.00167]
[1779922778498,45.77,74313.37,0.0,-0.99998,0.0,0.00165]
[1779922783534,45.77,74314.47,0.0,-0.99998,0.0,0.00166]
[1779922788571,45.77,74315.68,0.0,-0.99998,0.0,0.00166]
[1779922793605,45.77,74315.64,0.0,-0.99998,0.0,0.00166]
[1779922798640,45.77,74316.99,0.0,-0.99998,0.0,0.00167]
[1779922801704,45.77,74310.98,0.0,-0.99998,0.0,0.00163]
[1779922802693,45.77,74295.1,0.0,-0.99999,0.0,0.00154]
[1779922803701,45.77,74283.06,0.0,-0.99999,0.0,0.00147]
[1779922804708,45.77,74288.72,0.0,-0.99999,0.0,0.0015]
[1779922805716,45.77,74290.92,0.0,-0.99999,0.0,0.00151]
[1779922807730,45.77,74282.94,0.0,-0.99999,0.0,0.00147]
[1779922808740,45.77,74281.96,0.0,-0.99999,0.0,0.00146]
[1779922813784,45.77,74284.09,0.0,-0.99999,0.0,0.00147]
[1779922817808,45.77,74288.22,0.0,-0.99999,0.0,0.0015]
[1779922822837,45.77,74289.26,0.0,-0.99999,0.0,0.0015]
[1779922826865,45.77,74281.06,0.0,-0.99999,0.0,0.00146]
[1779922828879,45.77,74278.18,0.0,-0.99999,0.0,0.00144]
[1779922830891,45.77,74274.07,0.0,-0.99999,0.0,0.00142]
[1779922835930,45.77,74268.24,0.0,-0.99999,0.0,0.00136]
[1779922837948,45.77,74267.29,0.0,-0.99999,0.0,0.00136]
[1779922838955,45.77,74274.98,0.0,-0.99999,0.0,0.0014]
[1779922839961,45.77,74280.25,0.0,-0.99999,0.0,0.00143]
[1779922840966,45.77,74281.13,0.0,-0.99999,0.0,0.00143]
[1779922844996,45.77,74292.57,0.0,-0.99999,0.0,0.0015]
[1779922846003,45.77,74295.63,0.0,-0.99999,0.0,0.00151]
[1779922852048,45.77,74298.55,0.0,-0.99999,0.0,0.00153]
[1779922858087,45.77,74301.08,0.0,-0.99999,0.0,0.00155]
[1779922860104,45.77,74310.15,0.0,-0.99998,0.0,0.0016]
[1779922861111,45.77,74321.69,0.0,-0.99998,0.0,0.00167]
[1779922862117,45.77,74322.09,0.0,-0.99998,0.0,0.00168]
[1779922865139,45.77,74327.04,0.0,-0.99998,0.0,0.00171]
[1779922870173,45.77,74329.6,0.0,-0.99998,0.0,0.00173]
[1779922875209,45.77,74330.75,0.0,-0.99998,0.0,0.00173]
[1779922877223,45.77,74320.34,0.0,-0.99998,0.0,0.00167]
[1779922881254,45.77,74315.03,0.0,-0.99998,0.0,0.00163]
[1779922882259,45.77,74309.26,0.0,-0.99998,0.0,0.0016]
[1779922883660,45.77,74314.55,0.0,-0.99998,0.0,0.00163]
[1779922889306,45.77,74314.2,0.0,-0.99998,0.0,0.00163]
[1779922894342,45.77,74315.91,0.0,-0.99998,0.0,0.00161]
[1779922899376,45.77,74321.2,0.0,-0.99998,0.0,0.00164]
[1779922904413,45.77,74322.69,0.0,-0.99998,0.0,0.00165]
[1779922909448,45.77,74325.86,0.0,-0.99998,0.0,0.00167]
[1779922914484,45.77,74327.85,0.0,-0.99998,0.0,0.00169]
[1779922919518,45.77,74322.48,0.0,-0.99998,0.0,0.00165]
[1779922921532,45.77,74312.36,0.0,-0.99998,0.0,0.00159]
[1779922926568,45.77,74317.16,0.0,-0.99998,0.0,0.00162]
[1779922931604,45.77,74316.17,0.0,-0.99998,0.0,0.00161]
[1779922935633,45.77,74322.87,0.0,-0.99998,0.0,0.00165]
[1779922936639,45.77,74329.2,0.0,-0.99998,0.0,0.00169]
[1779922937646,45.77,74329.57,0.0,-0.99998,0.0,0.0017]
[1779922942682,45.77,74329.0,0.0,-0.99998,0.0,0.00169]
[1779922947719,45.77,74331.65,0.0,-0.99998,0.0,0.00171]
[1779922952753,45.77,74330.77,0.0,-0.99998,0.0,0.00168]
[1779922957791,45.77,74336.83,0.0,-0.99998,0.0,0.00171]
[1779922959804,45.77,74340.13,0.0,-0.99998,0.0,0.00174]
[1779922964841,45.77,74341.88,0.0,-0.99998,0.0,0.00175]
[1779922969878,45.77,74342.51,0.0,-0.99998,0.0,0.00175]
[1779922973906,45.77,74359.07,0.0,-0.99998,0.0,0.00187]
[1779922974913,45.77,74361.04,0.0,-0.99998,0.0,0.00188]
[1779922979948,45.77,74365.22,0.0,-0.99998,0.0,0.00191]
[1779922984985,45.77,74362.63,0.0,-0.99998,0.0,0.00189]
[1779922990022,45.77,74365.02,0.0,-0.99998,0.0,0.00191]
[1779922995060,45.77,74363.52,0.0,-0.99998,0.0,0.0019]
[1779923000096,45.77,74368.23,0.0,-0.99998,0.0,0.00193]
[1779923005137,45.77,74369.14,0.0,-0.99998,0.0,0.00194]
[1779923010174,45.77,74372.14,0.0,-0.99998,0.0,0.00196]
[1779923015209,45.77,74371.31,0.0,-0.99998,0.0,0.00192]
[1779923020244,45.77,74371.5,0.0,-0.99998,0.0,0.00192]
[1779923025280,45.77,74371.75,0.0,-0.99998,0.0,0.00193]
[1779923034716,45.77,74371.4,0.0,-0.99998,0.0,0.00192]
[1779923040383,45.77,74371.29,0.0,-0.99998,0.0,0.00192]
[1779923043405,45.77,74364.12,0.0,-0.99998,0.0,0.00187]
[1779923048439,45.77,74362.41,0.0,-0.99998,0.0,0.00186]
[1779923053474,45.77,74366.51,0.0,-0.99998,0.0,0.00189]
[1779923058511,45.77,74367.99,0.0,-0.99998,0.0,0.0019]
[1779923063549,45.77,74369.56,0.0,-0.99998,0.0,0.00191]
[1779923068581,45.77,74369.18,0.0,-0.99998,0.0,0.00191]
[1779923073617,45.77,74368.54,0.0,-0.99998,0.0,0.00187]
[1779923078652,45.77,74368.42,0.0,-0.99998,0.0,0.00187]
[1779923083686,45.77,74371.3,0.0,-0.99998,0.0,0.00189]
[1779923087715,45.77,74364.9,0.0,-0.99998,0.0,0.00185]
[1779923093761,45.77,74362.58,0.0,-0.99998,0.0,0.00183]
[1779923098794,45.77,74364.02,0.0,-0.99998,0.0,0.00184]
[1779923103829,45.77,74363.79,0.0,-0.99998,0.0,0.00184]
[1779923108864,45.77,74364.76,0.0,-0.99998,0.0,0.00184]
[1779923115304,45.77,74364.89,0.0,-0.99998,0.0,0.00185]
[1779923121956,45.77,74364.39,0.0,-0.99998,0.0,0.00184]
[1779923129008,45.77,74364.79,0.0,-0.99998,0.0,0.00184]
[1779923130016,45.77,74350.65,0.0,-0.99998,0.0,0.00175]
[1779923131034,45.77,74323.97,0.0,-0.99999,0.0,0.00155]
[1779923132029,45.77,74320.18,0.0,-0.99999,0.0,0.00153]
[1779923133039,45.77,74314.31,0.0,-0.99999,0.0,0.00149]
[1779923134042,45.77,74314.43,0.0,-0.99999,0.0,0.00149]
[1779923136057,45.77,74322.61,0.0,-0.99999,0.0,0.00154]
[1779923137064,45.77,74322.89,0.0,-0.99999,0.0,0.00154]
[1779923142098,45.77,74322.57,0.0,-0.99999,0.0,0.00154]
[1779923147133,45.77,74325.55,0.0,-0.99999,0.0,0.00156]
[1779923151162,45.77,74319.07,0.0,-0.99999,0.0,0.00152]
[1779923152170,45.77,74310.85,0.0,-0.99999,0.0,0.00147]
[1779923153175,45.77,74304.49,0.0,-0.99999,0.0,0.00144]
[1779923154183,45.77,74301.54,0.0,-0.99999,0.0,0.00142]
[1779923157204,45.77,74301.43,0.0,-0.99999,0.0,0.00142]
[1779923162240,45.77,74304.05,0.0,-0.99999,0.0,0.00144]
[1779923167274,45.77,74308.77,0.0,-0.99999,0.0,0.00146]
[1779923169288,45.77,74316.27,0.0,-0.99999,0.0,0.0015]
[1779923175330,45.77,74318.44,0.0,-0.99999,0.0,0.00152]
[1779923179358,45.77,74313.95,0.0,-0.99999,0.0,0.00149]
[1779923184394,45.77,74312.02,0.0,-0.99999,0.0,0.00148]
[1779923186409,45.77,74303.35,0.0,-0.99999,0.0,0.00143]
[1779923189436,45.77,74312.86,0.0,-0.99999,0.0,0.00148]
[1779923190450,45.77,74317.79,0.0,-0.99999,0.0,0.00151]
[1779923191458,45.77,74317.63,0.0,-0.99999,0.0,0.00149]
[1779923196495,45.77,74321.56,0.0,-0.99999,0.0,0.00151]
[1779923201529,45.77,74329.93,0.0,-0.99999,0.0,0.00156]
[1779923202536,45.77,74338.35,0.0,-0.99998,0.0,0.00161]
[1779923205939,45.77,74323.33,0.0,-0.99999,0.0,0.00152]
[1779923206576,45.77,74323.33,0.0,-0.99999,0.0,0.00152]
[1779923210602,45.77,74333.44,0.0,-0.99998,0.0,0.00158]
[1779923214647,45.77,74327.33,0.0,-0.99999,0.0,0.00154]
[1779923216019,45.77,74322.12,0.0,-0.99999,0.0,0.00151]
[1779923217664,45.77,74312.64,0.0,-0.99999,0.0,0.00146]
[1779923218675,45.77,74307.16,0.0,-0.99999,0.0,0.00143]
[1779923223708,45.77,74312.27,0.0,-0.99999,0.0,0.00146]
[1779923224714,45.77,74317.49,0.0,-0.99999,0.0,0.00149]
[1779923229753,45.77,74324.1,0.0,-0.99999,0.0,0.00152]
[1779923231764,45.77,74328.54,0.0,-0.99999,0.0,0.00155]
[1779923233777,45.77,74333.3,0.0,-0.99998,0.0,0.00158]
[1779923236158,45.77,74341.91,0.0,-0.99998,0.0,0.00163]
[1779923236799,45.77,74341.91,0.0,-0.99998,0.0,0.00163]
[1779923241833,45.77,74342.61,0.0,-0.99998,0.0,0.00164]
[1779923246868,45.77,74344.56,0.0,-0.99998,0.0,0.00165]
[1779923251904,45.77,74343.54,0.0,-0.99998,0.0,0.00162]
[1779923252912,45.77,74353.9,0.0,-0.99998,0.0,0.00168]
[1779923253918,45.77,74355.37,0.0,-0.99998,0.0,0.00169]
[1779923256299,45.77,74346.97,0.0,-0.99998,0.0,0.00164]
[1779923257947,45.77,74347.36,0.0,-0.99998,0.0,0.00164]
[1779923262983,45.77,74345.25,0.0,-0.99998,0.0,0.00163]
[1779923266369,45.77,74340.04,0.0,-0.99998,0.0,0.00159]
[1779923269027,45.77,74338.76,0.0,-0.99998,0.0,0.00159]
[1779923274062,45.77,74339.34,0.0,-0.99998,0.0,0.00159]
[1779923278092,45.77,74333.26,0.0,-0.99999,0.0,0.00155]
[1779923283126,45.77,74332.27,0.0,-0.99999,0.0,0.00155]
[1779923288161,45.77,74327.21,0.0,-0.99999,0.0,0.00152]
[1779923293199,45.77,74328.67,0.0,-0.99999,0.0,0.00152]
[1779923296217,45.77,74324.51,0.0,-0.99999,0.0,0.0015]
[1779923301253,45.77,74325.9,0.0,-0.99999,0.0,0.00151]
[1779923305282,45.77,74331.88,0.0,-0.99999,0.0,0.00154]
[1779923306288,45.77,74332.29,0.0,-0.99999,0.0,0.00155]
[1779923311323,45.77,74336.45,0.0,-0.99999,0.0,0.00154]
[1779923316358,45.77,74335.07,0.0,-0.99999,0.0,0.00154]
[1779923321393,45.77,74334.52,0.0,-0.99999,0.0,0.00153]
[1779923326428,45.77,74332.69,0.0,-0.99999,0.0,0.00152]
[1779923331465,45.77,74338.37,0.0,-0.99999,0.0,0.00156]
[1779923335492,45.77,74333.06,0.0,-0.99999,0.0,0.00152]
[1779923340527,45.77,74333.59,0.0,-0.99999,0.0,0.00153]
[1779923345562,45.77,74333.69,0.0,-0.99999,0.0,0.00153]
[1779923350596,45.77,74330.4,0.0,-0.99999,0.0,0.00151]
[1779923355631,45.77,74334.31,0.0,-0.99999,0.0,0.00153]
[1779923360667,45.77,74331.69,0.0,-0.99999,0.0,0.00152]
[1779923365702,45.77,74331.32,0.0,-0.99999,0.0,0.00151]
[1779923370737,45.77,74330.57,0.0,-0.99999,0.0,0.00151]
[1779923373761,45.77,74324.84,0.0,-0.99999,0.0,0.00145]
[1779923378797,45.77,74325.06,0.0,-0.99999,0.0,0.00145]
[1779923383833,45.77,74329.34,0.0,-0.99999,0.0,0.00148]
[1779923388868,45.77,74331.49,0.0,-0.99999,0.0,0.00149]
[1779923393903,45.77,74331.07,0.0,-0.99999,0.0,0.00149]
[1779923398940,45.77,74327.79,0.0,-0.99999,0.0,0.00147]
[1779923403974,45.77,74323.08,0.0,-0.99999,0.0,0.00144]
[1779923407368,45.77,74316.48,0.0,-0.99999,0.0,0.0014]
[1779923414044,45.77,74318.1,0.0,-0.99999,0.0,0.00141]
[1779923419079,45.77,74318.86,0.0,-0.99999,0.0,0.00142]
[1779923422100,45.77,74312.85,0.0,-0.99999,0.0,0.00138]
[1779923424116,45.77,74307.38,0.0,-0.99999,0.0,0.00136]
[1779923429148,45.77,74306.67,0.0,-0.99999,0.0,0.00135]
[1779923432170,45.77,74310.01,0.0,-0.99999,0.0,0.00135]
[1779923435197,45.77,74320.0,0.0,-0.99999,0.0,0.0014]
[1779923436201,45.77,74337.37,0.0,-0.99999,0.0,0.0015]
[1779923437590,45.77,74334.45,0.0,-0.99999,0.0,0.00148]
[1779923442245,45.77,74342.53,0.0,-0.99999,0.0,0.00153]
[1779923443253,45.77,74343.83,0.0,-0.99999,0.0,0.00153]
[1779923448289,45.77,74348.22,0.0,-0.99998,0.0,0.00156]
[1779923449295,45.77,74353.57,0.0,-0.99998,0.0,0.00159]
[1779923451310,45.77,74365.87,0.0,-0.99998,0.0,0.00167]
[1779923452317,45.77,74374.88,0.0,-0.99998,0.0,0.00173]
[1779923453324,45.77,74374.43,0.0,-0.99998,0.0,0.00173]
[1779923458360,45.77,74372.84,0.0,-0.99998,0.0,0.00172]
[1779923463396,45.77,74371.44,0.0,-0.99998,0.0,0.00171]
[1779923466421,45.77,74360.68,0.0,-0.99998,0.0,0.00164]
[1779923467425,45.77,74358.74,0.0,-0.99998,0.0,0.00163]
[1779923472458,45.77,74357.17,0.0,-0.99998,0.0,0.00162]
[1779923477493,45.77,74356.18,0.0,-0.99998,0.0,0.00161]
[1779923482529,45.77,74355.84,0.0,-0.99998,0.0,0.00161]
[1779923487563,45.77,74356.79,0.0,-0.99998,0.0,0.00161]
[1779923492598,45.77,74358.91,0.0,-0.99998,0.0,0.0016]
[1779923497634,45.77,74358.85,0.0,-0.99998,0.0,0.0016]
[1779923502668,45.77,74359.06,0.0,-0.99998,0.0,0.0016]
[1779923507705,45.77,74355.06,0.0,-0.99998,0.0,0.00158]
[1779923512739,45.77,74351.95,0.0,-0.99998,0.0,0.00156]
[1779923517774,45.77,74349.79,0.0,-0.99999,0.0,0.00154]
[1779923522809,45.77,74346.44,0.0,-0.99999,0.0,0.00152]
[1779923528253,45.77,74344.86,0.0,-0.99999,0.0,0.00151]
[1779923533890,45.77,74349.33,0.0,-0.99999,0.0,0.00154]
[1779923538924,45.77,74349.75,0.0,-0.99999,0.0,0.00154]
[1779923543960,45.77,74350.88,0.0,-0.99999,0.0,0.00155]
[1779923548995,45.77,74347.36,0.0,-0.99999,0.0,0.00153]
[1779923554031,45.77,74344.65,0.0,-0.99999,0.0,0.00149]
[1779923559068,45.77,74345.03,0.0,-0.99999,0.0,0.00149]
[1779923564102,45.77,74343.83,0.0,-0.99999,0.0,0.00148]
[1779923569143,45.77,74346.28,0.0,-0.99999,0.0,0.0015]
[1779923574173,45.77,74351.45,0.0,-0.99999,0.0,0.00153]
[1779923579207,45.77,74352.22,0.0,-0.99999,0.0,0.00153]
[1779923586258,45.77,74354.81,0.0,-0.99999,0.0,0.00155]
[1779923591293,45.77,74350.82,0.0,-0.99999,0.0,0.00152]
[1779923596328,45.77,74347.51,0.0,-0.99999,0.0,0.0015]
[1779923601362,45.77,74347.03,0.0,-0.99999,0.0,0.0015]
[1779923606397,45.77,74347.6,0.0,-0.99999,0.0,0.0015]
[1779923611433,45.77,74346.22,0.0,-0.99999,0.0,0.00147]
[1779923616467,45.77,74343.2,0.0,-0.99999,0.0,0.00145]
[1779923618894,45.77,74323.48,0.0,-0.99999,0.0,0.00134]
[1779923619489,45.77,74323.48,0.0,-0.99999,0.0,0.00134]
[1779923620496,45.77,74318.61,0.0,-0.99999,0.0,0.00132]
[1779923621503,45.77,74317.96,0.0,-0.99999,0.0,0.00132]
[1779923626537,45.77,74319.51,0.0,-0.99999,0.0,0.00132]
[1779923631572,45.77,74322.58,0.0,-0.99999,0.0,0.00134]
[1779923636608,45.77,74326.8,0.0,-0.99999,0.0,0.00136]
[1779923641643,45.77,74330.45,0.0,-0.99999,0.0,0.00138]
[1779923646680,45.77,74332.52,0.0,-0.99999,0.0,0.00139]
[1779923651713,45.77,74332.41,0.0,-0.99999,0.0,0.00139]
[1779923654736,45.77,74326.72,0.0,-0.99999,0.0,0.00136]
[1779923655742,45.77,74325.49,0.0,-0.99999,0.0,0.00135]
[1779923660778,45.77,74327.14,0.0,-0.99999,0.0,0.00136]
[1779923665815,45.77,74337.11,0.0,-0.99999,0.0,0.00142]
[1779923666820,45.77,74339.01,0.0,-0.99999,0.0,0.00143]
[1779923668833,45.77,74341.13,0.0,-0.99999,0.0,0.00144]
[1779923673868,45.77,74340.86,0.0,-0.99999,0.0,0.00141]
[1779923678905,45.77,74340.04,0.0,-0.99999,0.0,0.00141]
[1779923683940,45.77,74341.68,0.0,-0.99999,0.0,0.00142]
[1779923688975,45.77,74340.69,0.0,-0.99999,0.0,0.00141]
[1779923694011,45.77,74340.22,0.0,-0.99999,0.0,0.00141]
[1779923699488,45.77,74342.21,0.0,-0.99999,0.0,0.00142]
[1779923705099,45.77,74350.0,0.0,-0.99999,0.0,0.00147]
[1779923706105,45.77,74359.62,0.0,-0.99999,0.0,0.00152]
[1779923707114,45.77,74360.85,0.0,-0.99999,0.0,0.00153]
[1779923713155,45.77,74363.35,0.0,-0.99999,0.0,0.00154]
[1779923715169,45.77,74369.04,0.0,-0.99998,0.0,0.00158]
[1779923716177,45.77,74375.26,0.0,-0.99998,0.0,0.00162]
[1779923717182,45.77,74376.15,0.0,-0.99998,0.0,0.00162]
[1779923723224,45.77,74376.23,0.0,-0.99998,0.0,0.00162]
[1779923728263,45.77,74375.81,0.0,-0.99998,0.0,0.00162]
[1779923733295,45.77,74380.4,0.0,-0.99998,0.0,0.00162]
[1779923738330,45.77,74380.19,0.0,-0.99998,0.0,0.00162]
[1779923743369,45.77,74385.44,0.0,-0.99998,0.0,0.00165]
[1779923744375,45.77,74396.24,0.0,-0.99998,0.0,0.00172]
[1779923745378,45.77,74402.26,0.0,-0.99998,0.0,0.00176]
[1779923749845,45.77,74411.73,0.0,-0.99998,0.0,0.00183]
[1779923751420,45.77,74413.55,0.0,-0.99998,0.0,0.00184]
[1779923754442,45.77,74407.55,0.0,-0.99998,0.0,0.0018]
[1779923759916,45.77,74405.43,0.0,-0.99998,0.0,0.00179]
[1779923765519,45.77,74403.08,0.0,-0.99998,0.0,0.00177]
[1779923769987,45.77,74408.94,0.0,-0.99998,0.0,0.00181]
[1779923775588,45.77,74409.74,0.0,-0.99998,0.0,0.00182]
[1779923781631,45.77,74412.61,0.0,-0.99998,0.0,0.00184]
[1779923784663,45.77,74389.08,0.0,-0.99998,0.0,0.00168]
[1779923785672,45.77,74360.9,0.0,-0.99999,0.0,0.0015]
[1779923786677,45.77,74367.11,0.0,-0.99999,0.0,0.00154]
[1779923787685,45.77,74385.48,0.0,-0.99998,0.0,0.00165]
[1779923788691,45.77,74390.6,0.0,-0.99998,0.0,0.00169]
[1779923789698,45.77,74389.2,0.0,-0.99998,0.0,0.00168]
[1779923794735,45.77,74389.33,0.0,-0.99998,0.0,0.00165]
[1779923797757,45.77,74382.64,0.0,-0.99998,0.0,0.00161]
[1779923802791,45.77,74391.54,0.0,-0.99998,0.0,0.00166]
[1779923803798,45.77,74395.8,0.0,-0.99998,0.0,0.00169]
[1779923804804,45.77,74400.98,0.0,-0.99998,0.0,0.00172]
[1779923805813,45.77,74403.95,0.0,-0.99998,0.0,0.00174]
[1779923807826,45.77,74406.5,0.0,-0.99998,0.0,0.00176]
[1779923812860,45.77,74407.07,0.0,-0.99998,0.0,0.00177]
[1779923817901,45.77,74409.34,0.0,-0.99998,0.0,0.00178]
[1779923822931,45.77,74406.73,0.0,-0.99998,0.0,0.00176]
[1779923825951,45.77,74413.31,0.0,-0.99998,0.0,0.00181]
[1779923830987,45.77,74421.41,0.0,-0.99998,0.0,0.00187]
[1779923831993,45.77,74422.29,0.0,-0.99998,0.0,0.00187]
[1779923833001,45.77,74429.02,0.0,-0.99998,0.0,0.00192]
[1779923834009,45.77,74434.63,0.0,-0.99998,0.0,0.00196]
[1779923835015,45.77,74436.5,0.0,-0.99998,0.0,0.00198]
[1779923836028,45.77,74443.36,0.0,-0.99998,0.0,0.00203]
[1779923837034,45.77,74451.46,0.0,-0.99998,0.0,0.00209]
[1779923838040,45.77,74449.48,0.0,-0.99998,0.0,0.00208]
[1779923841064,45.77,74444.33,0.0,-0.99998,0.0,0.00204]
[1779923846098,45.77,74446.03,0.0,-0.99998,0.0,0.00205]
[1779923847105,45.77,74451.47,0.0,-0.99998,0.0,0.0021]
[1779923848112,45.77,74457.26,0.0,-0.99998,0.0,0.00214]
[1779923849121,45.77,74457.85,0.0,-0.99998,0.0,0.00215]
[1779923852143,45.77,74452.27,0.0,-0.99998,0.0,0.00207]
[1779923853149,45.77,74448.09,0.0,-0.99998,0.0,0.00203]
[1779923855163,45.77,74445.2,0.0,-0.99998,0.0,0.00201]
[1779923858188,45.77,74449.94,0.0,-0.99998,0.0,0.00205]
[1779923863226,45.77,74444.47,0.0,-0.99998,0.0,0.002]
[1779923864231,45.77,74442.35,0.0,-0.99998,0.0,0.00199]
[1779923866249,45.77,74447.83,0.0,-0.99998,0.0,0.00203]
[1779923867256,45.77,74453.67,0.0,-0.99998,0.0,0.00208]
[1779923868261,45.77,74455.88,0.0,-0.99998,0.0,0.00209]
[1779923872289,45.77,74462.48,0.0,-0.99998,0.0,0.00215]
[1779923874304,45.77,74466.39,0.0,-0.99998,0.0,0.00218]
[1779923879341,45.77,74464.4,0.0,-0.99998,0.0,0.00216]
[1779923883367,45.77,74458.07,0.0,-0.99998,0.0,0.00211]
[1779923884373,45.77,74450.42,0.0,-0.99998,0.0,0.00205]
[1779923885380,45.77,74451.15,0.0,-0.99998,0.0,0.00206]
[1779923889408,45.77,74441.42,0.0,-0.99998,0.0,0.00198]
[1779923890842,45.77,74438.94,0.0,-0.99998,0.0,0.00196]
[1779923896459,45.77,74440.41,0.0,-0.99998,0.0,0.00197]
[1779923901493,45.77,74444.24,0.0,-0.99998,0.0,0.002]
[1779923906529,45.77,74445.02,0.0,-0.99998,0.0,0.00201]
[1779923911563,45.77,74443.89,0.0,-0.99998,0.0,0.00197]
[1779923912570,45.77,74437.09,0.0,-0.99998,0.0,0.00192]
[1779923913582,45.77,74435.08,0.0,-0.99998,0.0,0.0019]
[1779923918612,45.77,74435.58,0.0,-0.99998,0.0,0.0019]
[1779923923647,45.77,74435.94,0.0,-0.99998,0.0,0.00191]
[1779923924654,45.77,74430.76,0.0,-0.99998,0.0,0.00187]
[1779923925662,45.77,74430.18,0.0,-0.99998,0.0,0.00186]
[1779923931127,45.77,74431.6,0.0,-0.99998,0.0,0.00188]
[1779923936738,45.77,74427.16,0.0,-0.99998,0.0,0.00184]
[1779923941774,45.77,74430.54,0.0,-0.99998,0.0,0.00187]
[1779923944796,45.77,74424.07,0.0,-0.99998,0.0,0.00182]
[1779923947816,45.77,74421.71,0.0,-0.99998,0.0,0.0018]
[1779923952850,45.77,74424.45,0.0,-0.99998,0.0,0.00182]
[1779923957886,45.77,74424.74,0.0,-0.99998,0.0,0.00183]
[1779923961914,45.77,74418.66,0.0,-0.99998,0.0,0.00178]
[1779923966949,45.77,74417.87,0.0,-0.99998,0.0,0.00178]
[1779923969974,45.77,74408.66,0.0,-0.99998,0.0,0.00172]
[1779923970978,45.77,74404.93,0.0,-0.99998,0.0,0.00169]
[1779923976014,45.77,74404.27,0.0,-0.99998,0.0,0.00166]
[1779923981048,45.77,74404.29,0.0,-0.99998,0.0,0.00166]
[1779923984069,45.77,74398.67,0.0,-0.99998,0.0,0.00162]
[1779923989104,45.77,74402.08,0.0,-0.99998,0.0,0.00164]
[1779923993136,45.77,74410.86,0.0,-0.99998,0.0,0.0017]
[1779923995145,45.77,74418.78,0.0,-0.99998,0.0,0.00175]
[1779923996152,45.77,74417.31,0.0,-0.99998,0.0,0.00174]
[1779924001187,45.77,74416.4,0.0,-0.99998,0.0,0.00174]
[1779924003201,45.77,74422.37,0.0,-0.99998,0.0,0.00178]
[1779924008237,45.77,74420.0,0.0,-0.99998,0.0,0.00176]
[1779924013272,45.77,74420.4,0.0,-0.99998,0.0,0.00176]
[1779924018308,45.77,74419.74,0.0,-0.99998,0.0,0.00176]
[1779924023342,45.77,74417.74,0.0,-0.99998,0.0,0.00175]
[1779924028376,45.77,74418.26,0.0,-0.99998,0.0,0.00175]
[1779924033415,45.77,74417.29,0.0,-0.99998,0.0,0.00171]
[1779924036434,45.77,74408.9,0.0,-0.99998,0.0,0.00166]
[1779924041907,45.77,74410.0,0.0,-0.99998,0.0,0.00167]
[1779924044493,45.77,74403.97,0.0,-0.99998,0.0,0.00163]
[1779924045497,45.77,74398.11,0.0,-0.99998,0.0,0.00159]
[1779924046506,45.77,74397.97,0.0,-0.99998,0.0,0.00159]
[1779924051977,45.77,74394.73,0.0,-0.99998,0.0,0.00157]
[1779924056577,45.77,74393.25,0.0,-0.99998,0.0,0.00156]
[1779924062052,45.77,74372.61,0.0,-0.99999,0.0,0.00144]
[1779924063635,45.77,74361.38,0.0,-0.99999,0.0,0.00138]
[1779924064641,45.77,74352.52,0.0,-0.99999,0.0,0.00133]
[1779924068670,45.77,74347.54,0.0,-0.99999,0.0,0.0013]
[1779924073704,45.77,74348.08,0.0,-0.99999,0.0,0.00131]
[1779924077733,45.77,74341.66,0.0,-0.99999,0.0,0.00127]
[1779924080753,45.77,74335.88,0.0,-0.99999,0.0,0.00124]
[1779924084782,45.77,74334.25,0.0,-0.99999,0.0,0.00124]
[1779924088809,45.77,74326.29,0.0,-0.99999,0.0,0.0012]
[1779924089818,45.77,74324.04,0.0,-0.99999,0.0,0.00119]
[1779924092277,45.77,74315.84,0.0,-0.99999,0.0,0.00113]
[1779924094853,45.77,74309.83,0.0,-0.99999,0.0,0.0011]
[1779924096867,45.77,74306.84,0.0,-0.99999,0.0,0.00109]
[1779924102346,45.77,74314.66,0.0,-0.99999,0.0,0.00112]
[1779924103915,45.77,74319.78,0.0,-0.99999,0.0,0.00115]
[1779924104922,45.77,74319.61,0.0,-0.99999,0.0,0.00115]
[1779924109959,45.77,74320.04,0.0,-0.99999,0.0,0.00115]
[1779924114993,45.77,74326.53,0.0,-0.99999,0.0,0.00118]
[1779924119021,45.77,74321.13,0.0,-0.99999,0.0,0.00115]
[1779924124057,45.77,74323.23,0.0,-0.99999,0.0,0.00116]
[1779924129093,45.77,74324.68,0.0,-0.99999,0.0,0.00117]
[1779924134140,45.77,74325.18,0.0,-0.99999,0.0,0.00117]
[1779924136177,45.77,74319.82,0.0,-0.99999,0.0,0.00115]
[1779924141212,45.77,74319.31,0.0,-0.99999,0.0,0.00114]
[1779924146247,45.77,74321.25,0.0,-0.99999,0.0,0.00115]
[1779924151284,45.77,74316.16,0.0,-0.99999,0.0,0.00111]
[1779924154306,45.77,74307.95,0.0,-0.99999,0.0,0.00107]
[1779924156319,45.77,74305.02,0.0,-0.99999,0.0,0.00106]
[1779924160380,45.77,74292.15,0.0,-0.99999,0.0,0.00101]
[1779924161377,45.77,74270.48,0.0,-0.99999,0.0,0.00092]
[1779924162386,45.77,74261.32,0.0,-0.99999,0.0,0.00089]
[1779924163455,45.77,74254.94,0.0,-0.99999,0.0,0.00087]
[1779924164416,45.77,74248.98,0.0,-0.99999,0.0,0.00085]
[1779924165429,45.77,74233.74,0.0,-0.99999,0.0,0.0008]
[1779924166431,45.77,74229.54,0.0,-0.99999,0.0,0.00078]
[1779924169453,45.77,74224.05,0.0,-0.99999,0.0,0.00076]
[1779924170470,45.77,74205.43,0.0,-0.99999,0.0,0.00071]
[1779924171472,45.77,74208.15,0.0,-0.99999,0.0,0.00072]
[1779924172473,45.77,74221.46,0.0,-0.99999,0.0,0.00076]
[1779924177509,45.77,74221.98,0.0,-0.99999,0.0,0.00076]
[1779924182544,45.77,74225.23,0.0,-0.99999,0.0,0.00077]
[1779924182925,45.77,74233.33,0.0,-0.99999,0.0,0.00079]
[1779924183551,45.77,74233.18,0.0,-0.99999,0.0,0.00079]
[1779924184573,45.77,74241.35,0.0,-0.99999,0.0,0.00082]
[1779924185571,45.77,74231.16,0.0,-0.99999,0.0,0.00079]
[1779924186578,45.77,74225.41,0.0,-0.99999,0.0,0.00077]
[1779924189601,45.77,74217.64,0.0,-0.99999,0.0,0.00074]
[1779924192996,45.77,74227.2,0.0,-0.99999,0.0,0.00077]
[1779924194638,45.77,74227.79,0.0,-0.99999,0.0,0.00078]
[1779924199673,45.77,74229.47,0.0,-0.99999,0.0,0.00078]
[1779924204708,45.77,74229.22,0.0,-0.99999,0.0,0.00078]
[1779924209744,45.77,74233.66,0.0,-0.99999,0.0,0.00079]
[1779924213140,45.77,74237.64,0.0,-0.99999,0.0,0.00079]
[1779924218806,45.77,74239.27,0.0,-0.99999,0.0,0.0008]
[1779924220823,45.77,74231.11,0.0,-0.99999,0.0,0.00077]
[1779924223216,45.77,74224.81,0.0,-0.99999,0.0,0.00075]
[1779924226862,45.77,74214.83,0.0,-0.99999,0.0,0.00072]
[1779924231898,45.77,74215.54,0.0,-0.99999,0.0,0.00072]
[1779924236934,45.77,74217.09,0.0,-0.99999,0.0,0.00073]
[1779924241969,45.77,74217.3,0.0,-0.99999,0.0,0.00073]
[1779924244992,45.77,74210.03,0.0,-0.99999,0.0,0.00071]
[1779924245997,45.77,74208.68,0.0,-0.99999,0.0,0.0007]
[1779924251033,45.77,74220.01,0.0,-0.99999,0.0,0.00074]
[1779924252043,45.77,74223.67,0.0,-0.99999,0.0,0.00075]
[1779924254053,45.77,74224.19,0.0,-0.99999,0.0,0.00075]
[1779924255060,45.77,74220.43,0.0,-0.99999,0.0,0.00074]
[1779924258093,45.77,74218.75,0.0,-0.99999,0.0,0.00073]
[1779924260094,45.77,74211.08,0.0,-0.99999,0.0,0.00071]
[1779924265131,45.77,74216.09,0.0,-0.99999,0.0,0.00073]
[1779924269159,45.77,74221.46,0.0,-0.99999,0.0,0.00074]
[1779924270165,45.77,74227.75,0.0,-0.99999,0.0,0.00076]
[1779924271173,45.77,74232.04,0.0,-0.99999,0.0,0.00076]
[1779924275201,45.77,74232.98,0.0,-0.99999,0.0,0.00076]
[1779924280235,45.77,74230.27,0.0,-0.99999,0.0,0.00075]
[1779924285271,45.77,74230.41,0.0,-0.99999,0.0,0.00075]
[1779924290307,45.77,74230.37,0.0,-0.99999,0.0,0.00075]
[1779924295341,45.77,74230.93,0.0,-0.99999,0.0,0.00076]
[1779924300377,45.77,74225.92,0.0,-0.99999,0.0,0.00074]
[1779924303407,45.77,74213.61,0.0,-0.99999,0.0,0.0007]
[1779924304414,45.77,74202.27,0.0,-0.99999,0.0,0.00067]
[1779924305424,45.77,74196.62,0.0,-0.99999,0.0,0.00066]
[1779924306433,45.77,74187.64,0.0,-0.99999,0.0,0.00063]
[1779924307440,45.77,74178.63,0.0,-0.99999,0.0,0.00061]
[1779924311468,45.77,74188.12,0.0,-0.99999,0.0,0.00063]
[1779924316500,45.77,74192.92,0.0,-0.99999,0.0,0.00065]
[1779924319524,45.77,74187.8,0.0,-0.99999,0.0,0.00063]
[1779924320529,45.77,74181.51,0.0,-0.99999,0.0,0.00062]
[1779924325572,45.77,74187.29,0.0,-0.99999,0.0,0.00063]
[1779924326579,45.77,74189.96,0.0,-0.99999,0.0,0.00064]
[1779924331616,45.77,74187.11,0.0,-0.99999,0.0,0.00062]
[1779924333629,45.77,74182.29,0.0,-0.99999,0.0,0.00061]
[1779924338664,45.77,74187.52,0.0,-0.99999,0.0,0.00062]
[1779924343698,45.77,74187.99,0.0,-0.99999,0.0,0.00062]
[1779924346721,45.77,74177.23,0.0,-0.99999,0.0,0.00059]
[1779924347729,45.77,74171.4,0.0,-0.99999,0.0,0.00058]
[1779924348736,45.77,74164.28,0.0,-0.99999,0.0,0.00056]
[1779924349742,45.77,74154.79,0.0,-0.99999,0.0,0.00054]
[1779924351756,45.77,74168.26,0.0,-0.99999,0.0,0.00057]
[1779924353772,45.77,74177.05,0.0,-0.99999,0.0,0.00059]
[1779924354777,45.77,74187.75,0.0,-0.99999,0.0,0.00062]
[1779924355784,45.77,74194.83,0.0,-0.99999,0.0,0.00064]
[1779924356791,45.77,74200.56,0.0,-0.99999,0.0,0.00065]
[1779924358805,45.77,74195.43,0.0,-0.99999,0.0,0.00064]
[1779924359812,45.77,74189.0,0.0,-0.99999,0.0,0.00062]
[1779924364848,45.77,74187.56,0.0,-0.99999,0.0,0.00062]
[1779924367869,45.77,74178.96,0.0,-0.99999,0.0,0.0006]
[1779924368876,45.77,74171.01,0.0,-0.99999,0.0,0.00058]
[1779924371896,45.77,74159.53,0.0,-0.99999,0.0,0.00055]
[1779924374367,45.77,74164.56,0.0,-0.99999,0.0,0.00056]
[1779924374918,45.77,74164.56,0.0,-0.99999,0.0,0.00056]
[1779924377938,45.77,74170.16,0.0,-0.99999,0.0,0.00058]
[1779924382982,45.77,74175.26,0.0,-0.99999,0.0,0.00059]
[1779924384438,45.77,74190.1,0.0,-0.99999,0.0,0.00063]
[1779924384995,45.77,74190.1,0.0,-0.99999,0.0,0.00063]
[1779924388017,45.77,74195.62,0.0,-0.99999,0.0,0.00064]
[1779924391040,45.77,74199.17,0.0,-0.99999,0.0,0.00064]
[1779924394509,45.77,74184.42,0.0,-0.99999,0.0,0.0006]
[1779924395070,45.77,74184.42,0.0,-0.99999,0.0,0.0006]
[1779924398090,45.77,74176.38,0.0,-0.99999,0.0,0.00058]
[1779924403128,45.77,74180.9,0.0,-0.99999,0.0,0.00059]
[1779924408161,45.77,74181.43,0.0,-0.99999,0.0,0.00059]
[1779924413196,45.77,74182.57,0.0,-0.99999,0.0,0.0006]
[1779924418232,45.77,74180.98,0.0,-0.99999,0.0,0.00059]
[1779924423281,45.77,74185.44,0.0,-0.99999,0.0,0.0006]
[1779924428316,45.77,74184.45,0.0,-0.99999,0.0,0.0006]
[1779924430330,45.77,74176.08,0.0,-0.99999,0.0,0.00058]
[1779924431338,45.77,74171.49,0.0,-0.99999,0.0,0.00057]
[1779924433352,45.77,74160.54,0.0,-0.99999,0.0,0.00054]
[1779924434816,45.77,74156.36,0.0,-1.0,0.0,0.00053]
[1779924440399,45.77,74153.64,0.0,-1.0,0.0,0.00053]
[1779924443420,45.77,74160.87,0.0,-0.99999,0.0,0.00054]
[1779924446442,45.77,74153.47,0.0,-1.0,0.0,0.00053]
[1779924449462,45.77,74144.77,0.0,-1.0,0.0,0.00051]
[1779924450470,45.77,74143.18,0.0,-1.0,0.0,0.00051]
[1779924455505,45.77,74141.57,0.0,-1.0,0.0,0.00049]
[1779924457519,45.77,74144.21,0.0,-1.0,0.0,0.0005]
[1779924459533,45.77,74150.31,0.0,-1.0,0.0,0.00051]
[1779924460540,45.77,74153.98,0.0,-1.0,0.0,0.00052]
[1779924462553,45.77,74157.2,0.0,-1.0,0.0,0.00053]
[1779924466590,45.77,74167.67,0.0,-0.99999,0.0,0.00055]
[1779924467606,45.77,74174.36,0.0,-0.99999,0.0,0.00056]
[1779924472633,45.77,74175.19,0.0,-0.99999,0.0,0.00057]
[1779924477665,45.77,74175.85,0.0,-0.99999,0.0,0.00057]
[1779924482706,45.77,74173.56,0.0,-0.99999,0.0,0.00056]
[1779924483707,45.77,74158.96,0.0,-1.0,0.0,0.00053]
[1779924484715,45.77,74145.79,0.0,-1.0,0.0,0.0005]
[1779924488742,45.77,74152.39,0.0,-1.0,0.0,0.00051]
[1779924493777,45.77,74155.97,0.0,-1.0,0.0,0.00052]
[1779924498811,45.77,74154.45,0.0,-1.0,0.0,0.00052]
[1779924503851,45.77,74157.4,0.0,-1.0,0.0,0.00053]
[1779924507881,45.77,74164.63,0.0,-0.99999,0.0,0.00054]
[1779924512914,45.77,74167.03,0.0,-0.99999,0.0,0.00054]
[1779924517950,45.77,74167.98,0.0,-0.99999,0.0,0.00054]
[1779924519964,45.77,74175.75,0.0,-0.99999,0.0,0.00056]
[1779924521979,45.77,74169.51,0.0,-0.99999,0.0,0.00054]
[1779924527015,45.77,74171.83,0.0,-0.99999,0.0,0.00055]
[1779924532049,45.77,74181.14,0.0,-0.99999,0.0,0.00057]
[1779924535549,45.77,74197.95,0.0,-0.99999,0.0,0.00061]
[1779924536076,45.77,74197.95,0.0,-0.99999,0.0,0.00061]
[1779924541111,45.77,74191.71,0.0,-0.99999,0.0,0.00059]
[1779924546147,45.77,74190.76,0.0,-0.99999,0.0,0.00059]
[1779924548160,45.77,74184.13,0.0,-0.99999,0.0,0.00058]
[1779924551183,45.77,74173.52,0.0,-0.99999,0.0,0.00055]
[1779924556219,45.77,74175.6,0.0,-0.99999,0.0,0.00056]
[1779924560246,45.77,74180.84,0.0,-0.99999,0.0,0.00057]
[1779924565759,45.77,74174.91,0.0,-0.99999,0.0,0.00055]
[1779924566288,45.77,74174.91,0.0,-0.99999,0.0,0.00055]
[1779924567296,45.77,74194.72,0.0,-0.99999,0.0,0.0006]
[1779924569309,45.77,74200.62,0.0,-0.99999,0.0,0.00062]
[1779924574348,45.77,74199.45,0.0,-0.99999,0.0,0.0006]
[1779924579382,45.77,74200.89,0.0,-0.99999,0.0,0.00061]
[1779924584416,45.77,74202.02,0.0,-0.99999,0.0,0.00061]
[1779924589470,45.77,74198.93,0.0,-0.99999,0.0,0.0006]
[1779924594504,45.77,74196.93,0.0,-0.99999,0.0,0.0006]
[1779924595972,45.77,74195.82,0.0,-0.99999,0.0,0.00059]
[1779924601554,45.77,74197.44,0.0,-0.99999,0.0,0.0006]
[1779924606042,45.77,74207.18,0.0,-0.99999,0.0,0.00062]
[1779924607595,45.77,74209.3,0.0,-0.99999,0.0,0.00063]
[1779924612630,45.77,74209.68,0.0,-0.99999,0.0,0.00063]
[1779924617666,45.77,74210.06,0.0,-0.99999,0.0,0.00063]
[1779924622701,45.77,74213.62,0.0,-0.99999,0.0,0.00064]
[1779924624716,45.77,74221.76,0.0,-0.99999,0.0,0.00066]
[1779924625722,45.77,74226.35,0.0,-0.99999,0.0,0.00067]
[1779924630756,45.77,74225.14,0.0,-0.99999,0.0,0.00067]
[1779924633784,45.77,74219.42,0.0,-0.99999,0.0,0.00064]
[1779924634785,45.77,74213.33,0.0,-0.99999,0.0,0.00063]
[1779924635792,45.77,74209.9,0.0,-0.99999,0.0,0.00062]
[1779924637807,45.77,74205.23,0.0,-0.99999,0.0,0.0006]
[1779924642842,45.77,74210.1,0.0,-0.99999,0.0,0.00062]
[1779924643849,45.77,74214.41,0.0,-0.99999,0.0,0.00063]
[1779924645863,45.77,74212.53,0.0,-0.99999,0.0,0.00062]
[1779924650897,45.77,74211.09,0.0,-0.99999,0.0,0.00062]
[1779924655931,45.77,74209.21,0.0,-0.99999,0.0,0.00061]
[1779924660968,45.77,74205.95,0.0,-0.99999,0.0,0.00061]
[1779924666003,45.77,74207.63,0.0,-0.99999,0.0,0.00061]
[1779924671039,45.77,74212.29,0.0,-0.99999,0.0,0.00062]
[1779924676078,45.77,74211.52,0.0,-0.99999,0.0,0.00062]
[1779924681113,45.77,74209.68,0.0,-0.99999,0.0,0.00062]
[1779924686149,45.77,74208.64,0.0,-0.99999,0.0,0.00061]
[1779924691186,45.77,74209.93,0.0,-0.99999,0.0,0.0006]
[1779924695215,45.77,74216.15,0.0,-0.99999,0.0,0.00062]
[1779924700248,45.77,74219.02,0.0,-0.99999,0.0,0.00063]
[1779924705283,45.77,74221.0,0.0,-0.99999,0.0,0.00063]
[1779924709311,45.77,74226.84,0.0,-0.99999,0.0,0.00065]
[1779924714353,45.77,74231.23,0.0,-0.99999,0.0,0.00066]
[1779924719385,45.77,74235.11,0.0,-0.99999,0.0,0.00067]
[1779924721400,45.77,74241.59,0.0,-0.99999,0.0,0.00069]
[1779924722406,45.77,74250.55,0.0,-0.99999,0.0,0.00072]
[1779924724419,45.77,74258.54,0.0,-0.99999,0.0,0.00074]
[1779924726892,45.77,74264.07,0.0,-0.99999,0.0,0.00076]
[1779924732475,45.77,74261.27,0.0,-0.99999,0.0,0.00075]
[1779924737510,45.77,74261.55,0.0,-0.99999,0.0,0.00075]
[1779924742546,45.77,74261.38,0.0,-0.99999,0.0,0.00075]
[1779924745567,45.77,74255.53,0.0,-0.99999,0.0,0.00073]
[1779924748596,45.77,74261.52,0.0,-0.99999,0.0,0.00075]
[1779924749597,45.77,74271.59,0.0,-0.99999,0.0,0.00078]
[1779924750604,45.77,74272.46,0.0,-0.99999,0.0,0.00078]
[1779924751610,45.77,74275.24,0.0,-0.99999,0.0,0.00078]
[1779924754633,45.77,74283.53,0.0,-0.99999,0.0,0.0008]
[1779924755642,45.77,74289.7,0.0,-0.99999,0.0,0.00082]
[1779924757102,45.77,74279.49,0.0,-0.99999,0.0,0.00079]
[1779924758669,45.77,74276.17,0.0,-0.99999,0.0,0.00078]
[1779924759683,45.77,74254.24,0.0,-0.99999,0.0,0.00071]
[1779924760687,45.77,74238.23,0.0,-0.99999,0.0,0.00067]
[1779924761693,45.77,74222.62,0.0,-0.99999,0.0,0.00062]
[1779924762700,45.77,74224.29,0.0,-0.99999,0.0,0.00063]
[1779924767738,45.77,74224.04,0.0,-0.99999,0.0,0.00063]
[1779924769750,45.77,74237.23,0.0,-0.99999,0.0,0.00066]
[1779924770755,45.77,74241.21,0.0,-0.99999,0.0,0.00067]
[1779924775791,45.77,74243.08,0.0,-0.99999,0.0,0.00068]
[1779924780825,45.77,74241.8,0.0,-0.99999,0.0,0.00068]
[1779924782840,45.77,74235.18,0.0,-0.99999,0.0,0.00066]
[1779924783847,45.77,74230.33,0.0,-0.99999,0.0,0.00064]
[1779924785862,45.77,74228.87,0.0,-0.99999,0.0,0.00064]
[1779924789888,45.77,74235.31,0.0,-0.99999,0.0,0.00066]
[1779924790897,45.77,74235.95,0.0,-0.99999,0.0,0.00066]
[1779924792910,45.77,74245.37,0.0,-0.99999,0.0,0.00069]
[1779924793917,45.77,74246.48,0.0,-0.99999,0.0,0.00069]
[1779924796937,45.77,74241.05,0.0,-0.99999,0.0,0.00067]
[1779924801973,45.77,74238.3,0.0,-0.99999,0.0,0.00067]
[1779924804993,45.77,74231.97,0.0,-0.99999,0.0,0.00065]
[1779924810032,45.77,74234.65,0.0,-0.99999,0.0,0.00066]
[1779924814060,45.77,74228.97,0.0,-0.99999,0.0,0.00063]
[1779924815068,45.77,74225.39,0.0,-0.99999,0.0,0.00062]
[1779924820103,45.77,74224.6,0.0,-0.99999,0.0,0.00062]
[1779924825137,45.77,74223.63,0.0,-0.99999,0.0,0.00061]
[1779924830173,45.77,74220.35,0.0,-0.99999,0.0,0.00061]
[1779924835207,45.77,74218.1,0.0,-0.99999,0.0,0.0006]
[1779924840244,45.77,74216.37,0.0,-0.99999,0.0,0.0006]
[1779924845278,45.77,74214.76,0.0,-0.99999,0.0,0.00059]
[1779924850313,45.77,74215.37,0.0,-0.99999,0.0,0.00059]
[1779924855348,45.77,74217.91,0.0,-0.99999,0.0,0.0006]
[1779924859377,45.77,74225.93,0.0,-0.99999,0.0,0.00062]
[1779924864411,45.77,74227.45,0.0,-0.99999,0.0,0.00062]
[1779924869447,45.77,74225.36,0.0,-0.99999,0.0,0.00062]
[1779924871476,45.77,74216.99,0.0,-0.99999,0.0,0.00059]
[1779924876496,45.77,74220.31,0.0,-0.99999,0.0,0.00059]
[1779924881531,45.77,74217.8,0.0,-0.99999,0.0,0.00059]
[1779924886567,45.77,74216.57,0.0,-0.99999,0.0,0.00059]
[1779924891608,45.77,74217.11,0.0,-0.99999,0.0,0.00059]
[1779924894627,45.77,74210.73,0.0,-0.99999,0.0,0.00057]
[1779924899662,45.77,74207.72,0.0,-0.99999,0.0,0.00056]
[1779924902691,45.77,74195.58,0.0,-0.99999,0.0,0.00054]
[1779924906719,45.77,74202.44,0.0,-0.99999,0.0,0.00055]
[1779924908171,45.77,74191.81,0.0,-1.0,0.0,0.00053]
[1779924911757,45.77,74182.36,0.0,-1.0,0.0,0.00051]
[1779924912764,45.77,74171.73,0.0,-1.0,0.0,0.00048]
[1779924915785,45.77,74163.26,0.0,-1.0,0.0,0.00047]
[1779924916792,45.77,74159.66,0.0,-1.0,0.0,0.00046]
[1779924918257,45.77,74156.91,0.0,-1.0,0.0,0.00045]
[1779924922833,45.77,74162.23,0.0,-1.0,0.0,0.00047]
[1779924928327,45.77,74161.13,0.0,-1.0,0.0,0.00046]
[1779924933926,45.77,74171.45,0.0,-1.0,0.0,0.00047]
[1779924934918,45.77,74180.41,0.0,-1.0,0.0,0.00049]
[1779924935925,45.77,74189.11,0.0,-1.0,0.0,0.00051]
[1779924936933,45.77,74188.43,0.0,-1.0,0.0,0.00051]
[1779924941967,45.77,74188.23,0.0,-1.0,0.0,0.00051]
[1779924944988,45.77,74194.89,0.0,-1.0,0.0,0.00052]
[1779924945995,45.77,74196.89,0.0,-1.0,0.0,0.00053]
[1779924951032,45.77,74195.32,0.0,-1.0,0.0,0.00052]
[1779924954052,45.77,74188.09,0.0,-1.0,0.0,0.00051]
[1779924955058,45.77,74184.62,0.0,-1.0,0.0,0.0005]
[1779924957074,45.77,74180.18,0.0,-1.0,0.0,0.00049]
[1779924960095,45.77,74171.88,0.0,-1.0,0.0,0.00047]
[1779924962109,45.77,74172.61,0.0,-1.0,0.0,0.00048]
[1779924967144,45.77,74167.68,0.0,-1.0,0.0,0.00047]
[1779924972178,45.77,74171.6,0.0,-1.0,0.0,0.00047]
[1779924977216,45.77,74175.01,0.0,-1.0,0.0,0.00048]
[1779924979227,45.77,74185.63,0.0,-1.0,0.0,0.0005]
[1779924980237,45.77,74187.53,0.0,-1.0,0.0,0.00051]
[1779924982249,45.77,74192.53,0.0,-1.0,0.0,0.00052]
[1779924987284,45.77,74187.07,0.0,-1.0,0.0,0.00051]
[1779924989297,45.77,74181.95,0.0,-1.0,0.0,0.0005]
[1779924991311,45.77,74178.09,0.0,-1.0,0.0,0.00048]
[1779924996347,45.77,74178.38,0.0,-1.0,0.0,0.00048]
[1779925001382,45.77,74180.65,0.0,-1.0,0.0,0.00048]
[1779925006419,45.77,74180.99,0.0,-1.0,0.0,0.00048]
[1779925011453,45.77,74186.07,0.0,-1.0,0.0,0.00049]
[1779925017495,45.77,74183.45,0.0,-1.0,0.0,0.00049]
[1779925022529,45.77,74187.33,0.0,-1.0,0.0,0.0005]
[1779925026558,45.77,74181.78,0.0,-1.0,0.0,0.00049]
[1779925031592,45.77,74182.12,0.0,-1.0,0.0,0.00049]
[1779925036628,45.77,74180.72,0.0,-1.0,0.0,0.00048]
[1779925041662,45.77,74182.79,0.0,-1.0,0.0,0.00049]
[1779925046697,45.77,74187.53,0.0,-1.0,0.0,0.0005]
[1779925051733,45.77,74187.52,0.0,-1.0,0.0,0.00049]
[1779925055760,45.77,74193.26,0.0,-1.0,0.0,0.0005]
[1779925060795,45.77,74193.1,0.0,-1.0,0.0,0.0005]
[1779925062810,45.77,74187.15,0.0,-1.0,0.0,0.00049]
[1779925067845,45.77,74183.19,0.0,-1.0,0.0,0.00048]
[1779925072880,45.77,74184.42,0.0,-1.0,0.0,0.00048]
[1779925077914,45.77,74183.06,0.0,-1.0,0.0,0.00048]
[1779925083956,45.77,74183.36,0.0,-1.0,0.0,0.00048]
[1779925086977,45.77,74189.0,0.0,-1.0,0.0,0.00049]
[1779925092020,45.77,74189.12,0.0,-1.0,0.0,0.00049]
[1779925097052,45.77,74189.0,0.0,-1.0,0.0,0.00049]
[1779925102087,45.77,74185.63,0.0,-1.0,0.0,0.00048]
[1779925107122,45.77,74183.41,0.0,-1.0,0.0,0.00048]
[1779925112167,45.77,74181.88,0.0,-1.0,0.0,0.00047]
[1779925117202,45.77,74180.98,0.0,-1.0,0.0,0.00046]
[1779925119217,45.77,74175.78,0.0,-1.0,0.0,0.00045]
[1779925124252,45.77,74182.11,0.0,-1.0,0.0,0.00047]
[1779925129286,45.77,74181.57,0.0,-1.0,0.0,0.00046]
[1779925133315,45.77,74187.42,0.0,-1.0,0.0,0.00048]
[1779925136336,45.77,74192.29,0.0,-1.0,0.0,0.00049]
[1779925141416,45.77,74192.16,0.0,-1.0,0.0,0.00049]
[1779925143396,45.77,74210.31,0.0,-1.0,0.0,0.00053]
[1779925144405,45.77,74212.83,0.0,-0.99999,0.0,0.00053]
[1779925146417,45.77,74221.68,0.0,-0.99999,0.0,0.00055]
[1779925147425,45.77,74224.13,0.0,-0.99999,0.0,0.00056]
[1779925149437,45.77,74216.6,0.0,-0.99999,0.0,0.00054]
[1779925151451,45.77,74211.69,0.0,-1.0,0.0,0.00053]
[1779925156486,45.77,74207.97,0.0,-1.0,0.0,0.00052]
[1779925161523,45.77,74217.09,0.0,-0.99999,0.0,0.00054]
[1779925166556,45.77,74223.42,0.0,-0.99999,0.0,0.00056]
[1779925171592,45.77,74224.12,0.0,-0.99999,0.0,0.00055]
[1779925174614,45.77,74230.58,0.0,-0.99999,0.0,0.00056]
[1779925179649,45.77,74231.18,0.0,-0.99999,0.0,0.00056]
[1779925184683,45.77,74227.42,0.0,-0.99999,0.0,0.00055]
[1779925189718,45.77,74226.16,0.0,-0.99999,0.0,0.00055]
[1779925194753,45.77,74223.6,0.0,-0.99999,0.0,0.00054]
[1779925200261,45.77,74220.55,0.0,-0.99999,0.0,0.00054]
[1779925205831,45.77,74227.99,0.0,-0.99999,0.0,0.00055]
[1779925207846,45.77,74233.22,0.0,-0.99999,0.0,0.00057]
[1779925212908,45.77,74230.78,0.0,-0.99999,0.0,0.00056]
[1779925214906,45.77,74217.34,0.0,-0.99999,0.0,0.00053]
[1779925219942,45.77,74216.47,0.0,-1.0,0.0,0.00053]
[1779925224976,45.77,74216.39,0.0,-1.0,0.0,0.00053]
[1779925230471,45.77,74219.59,0.0,-0.99999,0.0,0.00054]
[1779925237061,45.77,74220.34,0.0,-1.0,0.0,0.00053]
[1779925242100,45.77,74220.3,0.0,-1.0,0.0,0.00053]
[1779925247134,45.77,74218.64,0.0,-1.0,0.0,0.00052]
[1779925253178,45.77,74217.04,0.0,-1.0,0.0,0.00052]
[1779925256197,45.77,74211.52,0.0,-1.0,0.0,0.00051]
[1779925261235,45.77,74212.14,0.0,-1.0,0.0,0.00051]
[1779925266272,45.77,74210.64,0.0,-1.0,0.0,0.0005]
[1779925271320,45.77,74211.19,0.0,-1.0,0.0,0.00051]
[1779925275347,45.77,74216.09,0.0,-1.0,0.0,0.00052]
[1779925280840,45.77,74223.21,0.0,-0.99999,0.0,0.00053]
[1779925283404,45.77,74224.48,0.0,-0.99999,0.0,0.00054]
[1779925288439,45.77,74221.2,0.0,-1.0,0.0,0.00053]
[1779925293474,45.77,74223.68,0.0,-1.0,0.0,0.00052]
[1779925298510,45.77,74225.88,0.0,-1.0,0.0,0.00053]
[1779925300524,45.77,74217.04,0.0,-1.0,0.0,0.00051]
[1779925301530,45.77,74217.96,0.0,-1.0,0.0,0.00051]
[1779925304551,45.77,74210.12,0.0,-1.0,0.0,0.00049]
[1779925309587,45.77,74211.07,0.0,-1.0,0.0,0.0005]
[1779925311601,45.77,74217.8,0.0,-1.0,0.0,0.00051]
[1779925312607,45.77,74224.38,0.0,-1.0,0.0,0.00052]
[1779925313613,45.77,74224.03,0.0,-1.0,0.0,0.00052]
[1779925318649,45.77,74223.63,0.0,-1.0,0.0,0.00052]
[1779925323686,45.77,74221.36,0.0,-1.0,0.0,0.00052]
[1779925325702,45.77,74230.56,0.0,-0.99999,0.0,0.00054]
[1779925326705,45.77,74236.7,0.0,-0.99999,0.0,0.00055]
[1779925331740,45.77,74237.57,0.0,-0.99999,0.0,0.00055]
[1779925336776,45.77,74239.7,0.0,-0.99999,0.0,0.00056]
[1779925340804,45.77,74231.64,0.0,-0.99999,0.0,0.00054]
[1779925342817,45.77,74224.35,0.0,-1.0,0.0,0.00052]
[1779925347854,45.77,74220.79,0.0,-1.0,0.0,0.00052]
[1779925352889,45.77,74219.78,0.0,-1.0,0.0,0.0005]
[1779925357923,45.77,74220.35,0.0,-1.0,0.0,0.0005]
[1779925362958,45.77,74212.97,0.0,-1.0,0.0,0.00049]
[1779925365979,45.77,74202.94,0.0,-1.0,0.0,0.00047]
[1779925371478,45.77,74202.73,0.0,-1.0,0.0,0.00047]
[1779925376053,45.77,74208.05,0.0,-1.0,0.0,0.00048]
[1779925381548,45.77,74209.48,0.0,-1.0,0.0,0.00048]
[1779925387130,45.77,74207.46,0.0,-1.0,0.0,0.00048]
[1779925391618,45.77,74217.44,0.0,-1.0,0.0,0.0005]
[1779925392169,45.77,74217.44,0.0,-1.0,0.0,0.0005]
[1779925393172,45.77,74227.16,0.0,-1.0,0.0,0.00052]
[1779925398206,45.77,74226.73,0.0,-1.0,0.0,0.00052]
[1779925403241,45.77,74224.44,0.0,-1.0,0.0,0.00051]
[1779925408276,45.77,74225.21,0.0,-1.0,0.0,0.00052]
[1779925411759,45.77,74228.26,0.0,-1.0,0.0,0.00051]
[1779925417348,45.77,74228.33,0.0,-1.0,0.0,0.00051]
[1779925422382,45.77,74228.23,0.0,-1.0,0.0,0.00051]
[1779925427418,45.77,74226.1,0.0,-1.0,0.0,0.00051]
[1779925432453,45.77,74225.45,0.0,-1.0,0.0,0.00051]
[1779925437492,45.77,74227.35,0.0,-1.0,0.0,0.00051]
[1779925441969,45.77,74236.97,0.0,-0.99999,0.0,0.00053]
[1779925443530,45.77,74243.72,0.0,-0.99999,0.0,0.00055]
[1779925444537,45.77,74244.83,0.0,-0.99999,0.0,0.00055]
[1779925449572,45.77,74247.59,0.0,-0.99999,0.0,0.00055]
[1779925453603,45.77,74243.81,0.0,-0.99999,0.0,0.00055]
[1779925454620,45.77,74241.62,0.0,-0.99999,0.0,0.00054]
[1779925459644,45.77,74241.53,0.0,-0.99999,0.0,0.00054]
[1779925464678,45.77,74239.0,0.0,-0.99999,0.0,0.00053]
[1779925465686,45.77,74232.22,0.0,-1.0,0.0,0.00052]
[1779925466692,45.77,74231.27,0.0,-1.0,0.0,0.00052]
[1779925471727,45.77,74230.51,0.0,-1.0,0.0,0.00051]
[1779925476762,45.77,74230.76,0.0,-1.0,0.0,0.00051]
[1779925481798,45.77,74229.45,0.0,-1.0,0.0,0.0005]
[1779925483812,45.77,74245.45,0.0,-0.99999,0.0,0.00054]
[1779925484818,45.77,74249.96,0.0,-0.99999,0.0,0.00055]
[1779925485825,45.77,74256.28,0.0,-0.99999,0.0,0.00056]
[1779925486883,45.77,74256.12,0.0,-0.99999,0.0,0.00056]
[1779925487847,45.77,74266.85,0.0,-0.99999,0.0,0.00059]
[1779925488856,45.77,74271.64,0.0,-0.99999,0.0,0.0006]
[1779925489867,45.77,74277.18,0.0,-0.99999,0.0,0.00062]
[1779925494897,45.77,74279.65,0.0,-0.99999,0.0,0.00062]
[1779925498933,45.77,74272.34,0.0,-0.99999,0.0,0.0006]
[1779925503961,45.77,74267.22,0.0,-0.99999,0.0,0.00059]
[1779925507989,45.77,74260.71,0.0,-0.99999,0.0,0.00057]
[1779925513032,45.77,74284.12,0.0,-0.99999,0.0,0.00063]
[1779925515044,45.77,74288.98,0.0,-0.99999,0.0,0.00065]
[1779925517059,45.77,74294.71,0.0,-0.99999,0.0,0.00066]
[1779925522093,45.77,74299.25,0.0,-0.99999,0.0,0.00068]
[1779925527128,45.77,74306.84,0.0,-0.99999,0.0,0.0007]
[1779925530184,45.77,74312.23,0.0,-0.99999,0.0,0.00071]
[1779925535191,45.77,74315.53,0.0,-0.99999,0.0,0.00071]
[1779925540225,45.77,74316.72,0.0,-0.99999,0.0,0.00071]
[1779925545260,45.77,74318.7,0.0,-0.99999,0.0,0.00072]
[1779925550295,45.77,74317.94,0.0,-0.99999,0.0,0.00072]
[1779925555330,45.77,74317.07,0.0,-0.99999,0.0,0.00071]
[1779925560385,45.77,74316.23,0.0,-0.99999,0.0,0.00071]
[1779925562832,45.77,74310.84,0.0,-0.99999,0.0,0.0007]
[1779925568422,45.77,74315.25,0.0,-0.99999,0.0,0.00071]
[1779925573458,45.77,74318.82,0.0,-0.99999,0.0,0.00072]
[1779925578492,45.77,74332.66,0.0,-0.99999,0.0,0.00076]
[1779925582972,45.77,74344.8,0.0,-0.99999,0.0,0.0008]
[1779925585541,45.77,74347.84,0.0,-0.99999,0.0,0.00081]
[1779925590577,45.77,74348.77,0.0,-0.99999,0.0,0.00081]
[1779925595613,45.77,74341.76,0.0,-0.99999,0.0,0.00078]
[1779925596621,45.77,74339.58,0.0,-0.99999,0.0,0.00077]
[1779925598634,45.77,74339.4,0.0,-0.99999,0.0,0.00077]
[1779925603113,45.77,74343.05,0.0,-0.99999,0.0,0.00078]
[1779925608704,45.77,74344.68,0.0,-0.99999,0.0,0.00078]
[1779925610719,45.77,74350.16,0.0,-0.99999,0.0,0.0008]
[1779925613189,45.77,74353.58,0.0,-0.99999,0.0,0.00081]
[1779925618774,45.77,74354.25,0.0,-0.99999,0.0,0.00082]
[1779925621802,45.77,74348.88,0.0,-0.99999,0.0,0.0008]
[1779925626834,45.77,74348.63,0.0,-0.99999,0.0,0.0008]
[1779925631868,45.77,74349.42,0.0,-0.99999,0.0,0.0008]
[1779925636904,45.77,74353.69,0.0,-0.99999,0.0,0.00081]
[1779925641943,45.77,74353.44,0.0,-0.99999,0.0,0.00081]
[1779925646974,45.77,74351.71,0.0,-0.99999,0.0,0.00081]
[1779925651002,45.77,74354.72,0.0,-0.99999,0.0,0.0008]
[1779925656037,45.77,74353.24,0.0,-0.99999,0.0,0.0008]
[1779925660074,45.77,74348.23,0.0,-0.99999,0.0,0.00078]
[1779925661073,45.77,74342.67,0.0,-0.99999,0.0,0.00076]
[1779925666110,45.77,74343.17,0.0,-0.99999,0.0,0.00076]
[1779925671146,45.77,74344.01,0.0,-0.99999,0.0,0.00077]
[1779925675174,45.77,74352.76,0.0,-0.99999,0.0,0.0008]
[1779925680209,45.77,74355.7,0.0,-0.99999,0.0,0.00081]
[1779925685243,45.77,74355.58,0.0,-0.99999,0.0,0.0008]
[1779925690278,45.77,74358.32,0.0,-0.99999,0.0,0.00081]
[1779925695313,45.77,74361.46,0.0,-0.99999,0.0,0.00082]
[1779925700347,45.77,74369.2,0.0,-0.99999,0.0,0.00085]
[1779925705384,45.77,74370.48,0.0,-0.99999,0.0,0.00086]
[1779925710419,45.77,74369.76,0.0,-0.99999,0.0,0.00085]
[1779925715453,45.77,74370.46,0.0,-0.99999,0.0,0.00084]
[1779925720488,45.77,74368.96,0.0,-0.99999,0.0,0.00083]
[1779925725524,45.77,74370.0,0.0,-0.99999,0.0,0.00084]
[1779925730558,45.77,74370.42,0.0,-0.99999,0.0,0.00084]
[1779925735594,45.77,74368.9,0.0,-0.99999,0.0,0.00083]
[1779925740629,45.77,74369.45,0.0,-0.99999,0.0,0.00084]
[1779925744121,45.77,74375.74,0.0,-0.99999,0.0,0.00086]
[1779925749692,45.77,74373.97,0.0,-0.99999,0.0,0.00085]
[1779925754727,45.77,74370.74,0.0,-0.99999,0.0,0.00084]
[1779925759761,45.77,74372.57,0.0,-0.99999,0.0,0.00085]
[1779925764797,45.77,74375.8,0.0,-0.99999,0.0,0.00086]
[1779925766810,45.77,74378.57,0.0,-0.99999,0.0,0.00087]
[1779925771849,45.77,74380.05,0.0,-0.99999,0.0,0.00086]
[1779925776880,45.77,74376.06,0.0,-0.99999,0.0,0.00084]
[1779925777888,45.77,74373.57,0.0,-0.99999,0.0,0.00083]
[1779925782922,45.77,74371.17,0.0,-0.99999,0.0,0.00083]
[1779925787958,45.77,74370.31,0.0,-0.99999,0.0,0.00082]
[1779925792995,45.77,74373.63,0.0,-0.99999,0.0,0.00083]
[1779925798032,45.77,74373.72,0.0,-0.99999,0.0,0.00083]
[1779925803067,45.77,74371.14,0.0,-0.99999,0.0,0.00082]
[1779925808101,45.77,74365.4,0.0,-0.99999,0.0,0.00081]
[1779925813137,45.77,74363.65,0.0,-0.99999,0.0,0.0008]
[1779925818171,45.77,74358.46,0.0,-0.99999,0.0,0.00078]
[1779925820192,45.77,74357.97,0.0,-0.99999,0.0,0.00078]
[1779925824221,45.77,74363.06,0.0,-0.99999,0.0,0.0008]
[1779925829262,45.77,74363.17,0.0,-0.99999,0.0,0.0008]
[1779925834298,45.77,74361.44,0.0,-0.99999,0.0,0.00078]
[1779925839329,45.77,74359.08,0.0,-0.99999,0.0,0.00077]
[1779925844365,45.77,74359.82,0.0,-0.99999,0.0,0.00077]
[1779925849400,45.77,74361.62,0.0,-0.99999,0.0,0.00078]
[1779925854434,45.77,74361.02,0.0,-0.99999,0.0,0.00078]
[1779925859470,45.77,74360.07,0.0,-0.99999,0.0,0.00077]
[1779925864966,45.77,74357.0,0.0,-0.99999,0.0,0.00076]
[1779925870546,45.77,74355.61,0.0,-0.99999,0.0,0.00076]
[1779925872560,45.77,74348.87,0.0,-0.99999,0.0,0.00074]
[1779925875040,45.77,74342.22,0.0,-0.99999,0.0,0.00072]
[1779925880616,45.77,74341.82,0.0,-0.99999,0.0,0.00072]
[1779925885651,45.77,74339.48,0.0,-0.99999,0.0,0.00071]
[1779925889681,45.77,74316.55,0.0,-0.99999,0.0,0.00064]
[1779925890692,45.77,74307.28,0.0,-0.99999,0.0,0.00062]
[1779925891697,45.77,74292.94,0.0,-0.99999,0.0,0.00057]
[1779925892704,45.77,74284.04,0.0,-0.99999,0.0,0.00055]
[1779925893713,45.77,74276.74,0.0,-0.99999,0.0,0.00053]
[1779925898748,45.77,74281.14,0.0,-0.99999,0.0,0.00054]
[1779925899753,45.77,74275.13,0.0,-0.99999,0.0,0.00053]
[1779925905252,45.77,74269.89,0.0,-1.0,0.0,0.00052]
[1779925910831,45.77,74263.49,0.0,-1.0,0.0,0.0005]
[1779925915867,45.77,74262.44,0.0,-1.0,0.0,0.0005]
[1779925916874,45.77,74270.11,0.0,-1.0,0.0,0.00052]
[1779925921911,45.77,74261.22,0.0,-1.0,0.0,0.0005]
[1779925922921,45.77,74241.89,0.0,-1.0,0.0,0.00046]
[1779925923926,45.77,74230.19,0.0,-1.0,0.0,0.00044]
[1779925925398,45.77,74239.14,0.0,-1.0,0.0,0.00045]
[1779925926946,45.77,74241.8,0.0,-1.0,0.0,0.00046]
[1779925931982,45.77,74243.07,0.0,-1.0,0.0,0.00046]
[1779925937018,45.77,74245.17,0.0,-1.0,0.0,0.00046]
[1779925942053,45.77,74246.9,0.0,-1.0,0.0,0.00047]
[1779925944066,45.77,74253.25,0.0,-1.0,0.0,0.00048]
[1779925947088,45.77,74262.96,0.0,-1.0,0.0,0.0005]
[1779925948099,45.77,74266.94,0.0,-1.0,0.0,0.00051]
[1779925952125,45.77,74258.56,0.0,-1.0,0.0,0.00048]
[1779925953132,45.77,74252.04,0.0,-1.0,0.0,0.00047]
[1779925954139,45.77,74249.73,0.0,-1.0,0.0,0.00046]
[1779925957160,45.77,74243.65,0.0,-1.0,0.0,0.00045]
[1779925961192,45.77,74225.61,0.0,-1.0,0.0,0.00042]
[1779925962198,45.77,74203.34,0.0,-1.0,0.0,0.00038]
[1779925963206,45.77,74196.0,0.0,-1.0,0.0,0.00037]
[1779925964212,45.77,74197.8,0.0,-1.0,0.0,0.00037]
[1779925965220,45.77,74203.18,0.0,-1.0,0.0,0.00038]
[1779925967234,45.77,74205.91,0.0,-1.0,0.0,0.00038]
[1779925971262,45.77,74214.0,0.0,-1.0,0.0,0.0004]
[1779925972269,45.77,74221.48,0.0,-1.0,0.0,0.00041]
[1779925973276,45.77,74224.79,0.0,-1.0,0.0,0.00042]
[1779925977308,45.77,74232.09,0.0,-1.0,0.0,0.00043]
[1779925978314,45.77,74232.9,0.0,-1.0,0.0,0.00043]
[1779925983349,45.77,74228.68,0.0,-1.0,0.0,0.00042]
[1779925988384,45.77,74227.66,0.0,-1.0,0.0,0.00042]
[1779925993418,45.77,74224.93,0.0,-1.0,0.0,0.00042]
[1779925996441,45.77,74230.57,0.0,-1.0,0.0,0.00043]
[1779926000468,45.77,74235.6,0.0,-1.0,0.0,0.00044]
[1779926005503,45.77,74236.32,0.0,-1.0,0.0,0.00044]
[1779926010538,45.77,74243.68,0.0,-1.0,0.0,0.00045]
[1779926011545,45.77,74248.11,0.0,-1.0,0.0,0.00045]
[1779926016582,45.77,74249.12,0.0,-1.0,0.0,0.00045]
[1779926022622,45.77,74247.01,0.0,-1.0,0.0,0.00045]
[1779926027658,45.77,74249.22,0.0,-1.0,0.0,0.00045]
[1779926032692,45.77,74256.77,0.0,-1.0,0.0,0.00047]
[1779926034708,45.77,74264.71,0.0,-1.0,0.0,0.00048]
[1779926039741,45.77,74270.95,0.0,-1.0,0.0,0.0005]
[1779926043770,45.77,74264.07,0.0,-1.0,0.0,0.00048]
[1779926046259,45.77,74270.14,0.0,-1.0,0.0,0.0005]
[1779926051826,45.77,74272.59,0.0,-1.0,0.0,0.0005]
[1779926056861,45.77,74272.09,0.0,-1.0,0.0,0.0005]
[1779926061896,45.77,74271.31,0.0,-1.0,0.0,0.0005]
[1779926066930,45.77,74272.96,0.0,-1.0,0.0,0.0005]
[1779926071965,45.77,74276.55,0.0,-1.0,0.0,0.0005]
[1779926077001,45.77,74277.47,0.0,-1.0,0.0,0.0005]
[1779926083050,45.77,74277.68,0.0,-1.0,0.0,0.0005]
[1779926088085,45.77,74282.45,0.0,-1.0,0.0,0.00051]
[1779926089093,45.77,74291.26,0.0,-0.99999,0.0,0.00053]
[1779926090103,45.77,74297.41,0.0,-0.99999,0.0,0.00055]
[1779926091112,45.77,74297.51,0.0,-0.99999,0.0,0.00055]
[1779926096611,45.77,74299.41,0.0,-0.99999,0.0,0.00055]
[1779926102188,45.77,74299.69,0.0,-0.99999,0.0,0.00055]
[1779926106681,45.77,74305.9,0.0,-0.99999,0.0,0.00057]
[1779926110245,45.77,74312.75,0.0,-0.99999,0.0,0.00058]
[1779926113266,45.77,74317.16,0.0,-0.99999,0.0,0.00059]
[1779926118301,45.77,74315.67,0.0,-0.99999,0.0,0.00059]
[1779926123336,45.77,74317.58,0.0,-0.99999,0.0,0.00059]
[1779926128370,45.77,74318.57,0.0,-0.99999,0.0,0.0006]
[1779926131391,45.77,74325.78,0.0,-0.99999,0.0,0.0006]
[1779926132399,45.77,74330.16,0.0,-0.99999,0.0,0.00061]
[1779926135419,45.77,74332.32,0.0,-0.99999,0.0,0.00062]
[1779926137434,45.77,74327.28,0.0,-0.99999,0.0,0.00061]
[1779926138440,45.77,74326.61,0.0,-0.99999,0.0,0.0006]
[1779926143476,45.77,74323.85,0.0,-0.99999,0.0,0.0006]
[1779926144482,45.77,74317.53,0.0,-0.99999,0.0,0.00058]
[1779926145489,45.77,74315.76,0.0,-0.99999,0.0,0.00058]
[1779926150525,45.77,74316.06,0.0,-0.99999,0.0,0.00058]
[1779926155560,45.77,74318.06,0.0,-0.99999,0.0,0.00058]
[1779926158580,45.77,74323.96,0.0,-0.99999,0.0,0.0006]
[1779926163615,45.77,74324.44,0.0,-0.99999,0.0,0.0006]
[1779926168653,45.77,74326.13,0.0,-0.99999,0.0,0.0006]
[1779926173686,45.77,74326.99,0.0,-0.99999,0.0,0.00061]
[1779926178721,45.77,74328.16,0.0,-0.99999,0.0,0.00061]
[1779926183758,45.77,74330.69,0.0,-0.99999,0.0,0.00062]
[1779926184765,45.77,74337.19,0.0,-0.99999,0.0,0.00063]
[1779926187786,45.77,74342.51,0.0,-0.99999,0.0,0.00065]
[1779926192825,45.77,74342.36,0.0,-0.99999,0.0,0.00063]
[1779926199871,45.77,74342.38,0.0,-0.99999,0.0,0.00063]
[1779926204906,45.77,74342.48,0.0,-0.99999,0.0,0.00063]
[1779926209954,45.77,74341.97,0.0,-0.99999,0.0,0.00063]
[1779926215991,45.77,74341.67,0.0,-0.99999,0.0,0.00063]
[1779926221030,45.77,74341.36,0.0,-0.99999,0.0,0.00063]
[1779926226065,45.77,74343.87,0.0,-0.99999,0.0,0.00064]
[1779926231099,45.77,74342.69,0.0,-0.99999,0.0,0.00063]
[1779926236135,45.77,74341.64,0.0,-0.99999,0.0,0.00063]
[1779926241170,45.77,74342.38,0.0,-0.99999,0.0,0.00063]
[1779926246205,45.77,74342.03,0.0,-0.99999,0.0,0.00063]
[1779926251240,45.77,74344.36,0.0,-0.99999,0.0,0.00063]
[1779926253254,45.77,74346.29,0.0,-0.99999,0.0,0.00063]
[1779926258289,45.77,74347.07,0.0,-0.99999,0.0,0.00063]
[1779926259297,45.77,74355.0,0.0,-0.99999,0.0,0.00065]
[1779926260304,45.77,74362.23,0.0,-0.99999,0.0,0.00067]
[1779926261311,45.77,74362.42,0.0,-0.99999,0.0,0.00068]
[1779926266348,45.77,74363.41,0.0,-0.99999,0.0,0.00068]
[1779926271382,45.77,74360.51,0.0,-0.99999,0.0,0.00067]
[1779926274404,45.77,74365.95,0.0,-0.99999,0.0,0.00069]
[1779926275417,45.77,74369.99,0.0,-0.99999,0.0,0.0007]
[1779926280450,45.77,74367.33,0.0,-0.99999,0.0,0.00069]
[1779926285484,45.77,74366.58,0.0,-0.99999,0.0,0.00069]
[1779926290519,45.77,74359.92,0.0,-0.99999,0.0,0.00067]
[1779926291529,45.77,74357.06,0.0,-0.99999,0.0,0.00066]
[1779926296561,45.77,74357.47,0.0,-0.99999,0.0,0.00066]
[1779926301596,45.77,74351.28,0.0,-0.99999,0.0,0.00064]
[1779926303610,45.77,74350.4,0.0,-0.99999,0.0,0.00064]
[1779926308646,45.77,74348.7,0.0,-0.99999,0.0,0.00064]
[1779926313682,45.77,74348.84,0.0,-0.99999,0.0,0.00062]
[1779926318715,45.77,74348.71,0.0,-0.99999,0.0,0.00062]
[1779926323751,45.77,74344.44,0.0,-0.99999,0.0,0.00061]
[1779926325767,45.77,74341.64,0.0,-0.99999,0.0,0.00061]
[1779926330802,45.77,74346.23,0.0,-0.99999,0.0,0.00062]
[1779926335836,45.77,74344.74,0.0,-0.99999,0.0,0.00061]
[1779926340872,45.77,74342.54,0.0,-0.99999,0.0,0.00061]
[1779926344919,45.77,74349.45,0.0,-0.99999,0.0,0.00063]
[1779926349955,45.77,74347.81,0.0,-0.99999,0.0,0.00062]
[1779926354989,45.77,74347.51,0.0,-0.99999,0.0,0.00062]
[1779926361032,45.77,74347.6,0.0,-0.99999,0.0,0.00062]
[1779926366067,45.77,74346.35,0.0,-0.99999,0.0,0.00062]
[1779926371102,45.77,74346.39,0.0,-0.99999,0.0,0.0006]
[1779926375134,45.77,74337.42,0.0,-0.99999,0.0,0.00058]
[1779926380166,45.77,74336.88,0.0,-0.99999,0.0,0.00058]
[1779926385201,45.77,74338.66,0.0,-0.99999,0.0,0.00059]
[1779926390236,45.77,74341.28,0.0,-0.99999,0.0,0.00059]
[1779926396279,45.77,74341.14,0.0,-0.99999,0.0,0.00059]
[1779926401346,45.77,74338.77,0.0,-0.99999,0.0,0.00059]
[1779926402343,45.77,74327.47,0.0,-0.99999,0.0,0.00056]
[1779926405366,45.77,74340.47,0.0,-0.99999,0.0,0.00059]
[1779926406373,45.77,74351.67,0.0,-0.99999,0.0,0.00062]
[1779926407378,45.77,74352.01,0.0,-0.99999,0.0,0.00062]
[1779926412412,45.77,74347.19,0.0,-0.99999,0.0,0.00061]
[1779926417454,45.77,74345.42,0.0,-0.99999,0.0,0.0006]
[1779926418900,45.77,74328.95,0.0,-0.99999,0.0,0.00056]
[1779926420479,45.77,74327.42,0.0,-0.99999,0.0,0.00056]
[1779926422489,45.77,74321.2,0.0,-0.99999,0.0,0.00054]
[1779926423497,45.77,74319.4,0.0,-0.99999,0.0,0.00054]
[1779926427525,45.77,74314.31,0.0,-0.99999,0.0,0.00053]
[1779926428970,45.77,74320.98,0.0,-0.99999,0.0,0.00054]
[1779926430550,45.77,74326.79,0.0,-0.99999,0.0,0.00056]
[1779926431560,45.77,74328.11,0.0,-0.99999,0.0,0.00055]
[1779926433569,45.77,74334.25,0.0,-0.99999,0.0,0.00056]
[1779926434577,45.77,74339.6,0.0,-0.99999,0.0,0.00058]
[1779926435583,45.77,74341.25,0.0,-0.99999,0.0,0.00058]
[1779926436590,45.77,74349.93,0.0,-0.99999,0.0,0.0006]
[1779926437598,45.77,74364.39,0.0,-0.99999,0.0,0.00064]
[1779926439051,45.77,74377.74,0.0,-0.99999,0.0,0.00068]
[1779926440619,45.77,74376.91,0.0,-0.99999,0.0,0.00067]
[1779926445653,45.77,74383.0,0.0,-0.99999,0.0,0.00069]
[1779926447667,45.77,74387.24,0.0,-0.99999,0.0,0.0007]
[1779926452704,45.77,74389.66,0.0,-0.99999,0.0,0.00071]
[1779926457737,45.77,74396.49,0.0,-0.99999,0.0,0.00073]
[1779926459752,45.77,74405.18,0.0,-0.99999,0.0,0.00076]
[1779926460759,45.77,74407.95,0.0,-0.99999,0.0,0.00077]
[1779926462773,45.77,74415.33,0.0,-0.99999,0.0,0.00079]
[1779926463786,45.77,74417.91,0.0,-0.99999,0.0,0.0008]
[1779926464788,45.77,74423.74,0.0,-0.99999,0.0,0.00082]
[1779926465793,45.77,74431.1,0.0,-0.99999,0.0,0.00085]
[1779926466802,45.77,74434.41,0.0,-0.99999,0.0,0.00086]
[1779926468819,45.77,74422.64,0.0,-0.99999,0.0,0.00082]
[1779926469825,45.77,74399.45,0.0,-0.99999,0.0,0.00074]
[1779926470833,45.77,74387.37,0.0,-0.99999,0.0,0.00071]
[1779926471839,45.77,74397.34,0.0,-0.99999,0.0,0.00074]
[1779926472846,45.77,74404.14,0.0,-0.99999,0.0,0.00076]
[1779926473851,45.77,74408.21,0.0,-0.99999,0.0,0.00077]
[1779926475864,45.77,74411.62,0.0,-0.99999,0.0,0.00078]
[1779926479894,45.77,74417.4,0.0,-0.99999,0.0,0.0008]
[1779926481905,45.77,74411.92,0.0,-0.99999,0.0,0.00078]
[1779926482921,45.77,74406.06,0.0,-0.99999,0.0,0.00076]
[1779926484930,45.77,74399.3,0.0,-0.99999,0.0,0.00074]
[1779926486944,45.77,74409.42,0.0,-0.99999,0.0,0.00077]
[1779926488958,45.77,74420.33,0.0,-0.99999,0.0,0.00081]
[1779926490971,45.77,74428.14,0.0,-0.99999,0.0,0.00084]
[1779926496014,45.77,74427.25,0.0,-0.99999,0.0,0.00082]
[1779926498023,45.77,74413.99,0.0,-0.99999,0.0,0.00077]
[1779926499028,45.77,74397.2,0.0,-0.99999,0.0,0.00072]
[1779926500035,45.77,74390.46,0.0,-0.99999,0.0,0.0007]
[1779926501041,45.77,74388.0,0.0,-0.99999,0.0,0.00069]
[1779926506077,45.77,74389.23,0.0,-0.99999,0.0,0.0007]
[1779926511112,45.77,74390.62,0.0,-0.99999,0.0,0.0007]
[1779926516148,45.77,74391.91,0.0,-0.99999,0.0,0.0007]
[1779926520176,45.77,74398.88,0.0,-0.99999,0.0,0.00073]
[1779926525210,45.77,74400.28,0.0,-0.99999,0.0,0.00073]
[1779926530245,45.77,74396.69,0.0,-0.99999,0.0,0.00072]
[1779926535281,45.77,74397.6,0.0,-0.99999,0.0,0.00072]
[1779926537294,45.77,74406.72,0.0,-0.99999,0.0,0.00075]
[1779926540315,45.77,74404.13,0.0,-0.99999,0.0,0.00074]
[1779926542330,45.77,74401.15,0.0,-0.99999,0.0,0.00073]
[1779926547365,45.77,74400.62,0.0,-0.99999,0.0,0.00073]
[1779926549830,45.77,74406.05,0.0,-0.99999,0.0,0.00075]
[1779926551393,45.77,74405.82,0.0,-0.99999,0.0,0.00073]
[1779926556429,45.77,74405.01,0.0,-0.99999,0.0,0.00073]
[1779926558442,45.77,74402.32,0.0,-0.99999,0.0,0.00072]
[1779926563477,45.77,74403.56,0.0,-0.99999,0.0,0.00072]
[1779926567507,45.77,74408.99,0.0,-0.99999,0.0,0.00074]
[1779926569987,45.77,74418.99,0.0,-0.99999,0.0,0.00077]
[1779926575563,45.77,74427.67,0.0,-0.99999,0.0,0.0008]
[1779926576571,45.77,74435.32,0.0,-0.99999,0.0,0.00083]
[1779926577576,45.77,74437.24,0.0,-0.99999,0.0,0.00084]
[1779926580064,45.77,74439.4,0.0,-0.99999,0.0,0.00084]
[1779926584626,45.77,74434.45,0.0,-0.99999,0.0,0.00083]
[1779926590130,45.77,74439.31,0.0,-0.99999,0.0,0.00084]
[1779926595704,45.77,74438.05,0.0,-0.99999,0.0,0.00084]
[1779926600204,45.77,74447.56,0.0,-0.99999,0.0,0.00087]
[1779926602753,45.77,74452.26,0.0,-0.99999,0.0,0.00089]
[1779926607787,45.77,74449.6,0.0,-0.99999,0.0,0.00088]
[1779926612823,45.77,74451.55,0.0,-0.99999,0.0,0.00087]
[1779926617860,45.77,74455.83,0.0,-0.99999,0.0,0.00089]
[1779926622893,45.77,74456.06,0.0,-0.99999,0.0,0.00089]
[1779926627930,45.77,74452.8,0.0,-0.99999,0.0,0.00087]
[1779926632965,45.77,74449.98,0.0,-0.99999,0.0,0.00086]
[1779926638000,45.77,74451.45,0.0,-0.99999,0.0,0.00087]
[1779926643038,45.77,74450.48,0.0,-0.99999,0.0,0.00087]
[1779926648073,45.77,74451.25,0.0,-0.99999,0.0,0.00087]
[1779926652101,45.77,74442.53,0.0,-0.99999,0.0,0.00084]
[1779926657136,45.77,74446.08,0.0,-0.99999,0.0,0.00085]
[1779926662171,45.77,74446.81,0.0,-0.99999,0.0,0.00085]
[1779926667207,45.77,74447.52,0.0,-0.99999,0.0,0.00085]
[1779926671235,45.77,74452.59,0.0,-0.99999,0.0,0.00086]
[1779926673248,45.77,74454.69,0.0,-0.99999,0.0,0.00086]
[1779926678283,45.77,74457.93,0.0,-0.99999,0.0,0.00087]
[1779926680297,45.77,74449.67,0.0,-0.99999,0.0,0.00084]
[1779926681304,45.77,74448.23,0.0,-0.99999,0.0,0.00084]
[1779926684325,45.77,74439.77,0.0,-0.99999,0.0,0.00081]
[1779926688353,45.77,74436.02,0.0,-0.99999,0.0,0.0008]
[1779926693388,45.77,74440.63,0.0,-0.99999,0.0,0.00081]
[1779926695403,45.77,74447.32,0.0,-0.99999,0.0,0.00084]
[1779926700907,45.77,74450.6,0.0,-0.99999,0.0,0.00085]
[1779926706484,45.77,74451.01,0.0,-0.99999,0.0,0.00085]
[1779926711517,45.77,74448.49,0.0,-0.99999,0.0,0.00084]
[1779926715543,45.77,74454.79,0.0,-0.99999,0.0,0.00086]
[1779926717568,45.77,74457.57,0.0,-0.99999,0.0,0.00087]
[1779926722610,45.77,74462.47,0.0,-0.99999,0.0,0.00089]
[1779926724610,45.77,74465.3,0.0,-0.99999,0.0,0.0009]
[1779926729651,45.77,74466.34,0.0,-0.99999,0.0,0.00091]
[1779926733678,45.77,74461.27,0.0,-0.99999,0.0,0.00087]
[1779926737719,45.77,74468.08,0.0,-0.99999,0.0,0.00089]
[1779926738752,45.77,74473.02,0.0,-0.99999,0.0,0.00091]
[1779926739733,45.77,74472.61,0.0,-0.99999,0.0,0.00091]
[1779926744767,45.77,74475.86,0.0,-0.99999,0.0,0.00092]
[1779926749804,45.77,74465.48,0.0,-0.99999,0.0,0.00088]
[1779926751271,45.77,74467.85,0.0,-0.99999,0.0,0.00089]
[1779926756857,45.77,74468.54,0.0,-0.99999,0.0,0.0009]
[1779926761902,45.77,74466.93,0.0,-0.99999,0.0,0.00089]
[1779926766928,45.77,74464.51,0.0,-0.99999,0.0,0.00088]
[1779926769956,45.77,74459.09,0.0,-0.99999,0.0,0.00086]
[1779926771414,45.77,74434.27,0.0,-0.99999,0.0,0.00078]
[1779926772984,45.77,74431.97,0.0,-0.99999,0.0,0.00077]
[1779926775994,45.77,74431.22,0.0,-0.99999,0.0,0.00077]
[1779926781488,45.77,74433.07,0.0,-0.99999,0.0,0.00077]
[1779926787075,45.77,74430.99,0.0,-0.99999,0.0,0.00076]
[1779926792114,45.77,74432.7,0.0,-0.99999,0.0,0.00075]
[1779926797149,45.77,74430.58,0.0,-0.99999,0.0,0.00075]
[1779926802184,45.77,74432.59,0.0,-0.99999,0.0,0.00075]
[1779926807223,45.77,74432.84,0.0,-0.99999,0.0,0.00075]
[1779926812259,45.77,74434.1,0.0,-0.99999,0.0,0.00076]
[1779926817293,45.77,74434.29,0.0,-0.99999,0.0,0.00076]
[1779926822330,45.77,74427.66,0.0,-0.99999,0.0,0.00074]
[1779926823339,45.77,74423.56,0.0,-0.99999,0.0,0.00073]
[1779926825350,45.77,74418.55,0.0,-0.99999,0.0,0.00071]
[1779926827365,45.77,74412.93,0.0,-0.99999,0.0,0.00069]
[1779926828374,45.77,74401.75,0.0,-0.99999,0.0,0.00066]
[1779926829384,45.77,74395.35,0.0,-0.99999,0.0,0.00064]
[1779926831393,45.77,74396.03,0.0,-0.99999,0.0,0.00064]
[1779926836428,45.77,74393.72,0.0,-0.99999,0.0,0.00064]
[1779926839448,45.77,74399.11,0.0,-0.99999,0.0,0.00065]
[1779926840455,45.77,74399.87,0.0,-0.99999,0.0,0.00066]
[1779926845508,45.77,74406.22,0.0,-0.99999,0.0,0.00067]
[1779926847521,45.77,74400.12,0.0,-0.99999,0.0,0.00066]
[1779926849536,45.77,74396.75,0.0,-0.99999,0.0,0.00065]
[1779926854571,45.77,74386.53,0.0,-0.99999,0.0,0.00061]
[1779926855578,45.77,74384.12,0.0,-0.99999,0.0,0.0006]
[1779926858598,45.77,74381.94,0.0,-0.99999,0.0,0.00059]
[1779926863633,45.77,74380.01,0.0,-0.99999,0.0,0.00059]
[1779926868669,45.77,74379.77,0.0,-0.99999,0.0,0.00059]
[1779926873704,45.77,74375.98,0.0,-0.99999,0.0,0.00058]
[1779926875717,45.77,74373.74,0.0,-0.99999,0.0,0.00057]
[1779926878739,45.77,74380.99,0.0,-0.99999,0.0,0.00059]
[1779926880752,45.77,74387.79,0.0,-0.99999,0.0,0.00061]
[1779926882208,45.77,74400.52,0.0,-0.99999,0.0,0.00064]
[1779926883776,45.77,74406.56,0.0,-0.99999,0.0,0.00066]
[1779926884784,45.77,74407.14,0.0,-0.99999,0.0,0.00066]
[1779926889818,45.77,74408.92,0.0,-0.99999,0.0,0.00067]
[1779926894852,45.77,74409.95,0.0,-0.99999,0.0,0.00067]
[1779926899887,45.77,74409.38,0.0,-0.99999,0.0,0.00067]
[1779926904925,45.77,74408.7,0.0,-0.99999,0.0,0.00067]
[1779926906939,45.77,74401.64,0.0,-0.99999,0.0,0.00065]
[1779926907946,45.77,74401.97,0.0,-0.99999,0.0,0.00065]
[1779926908953,45.77,74407.33,0.0,-0.99999,0.0,0.00066]
[1779926909959,45.77,74409.54,0.0,-0.99999,0.0,0.00067]
[1779926914994,45.77,74410.4,0.0,-0.99999,0.0,0.00066]
[1779926920030,45.77,74409.12,0.0,-0.99999,0.0,0.00065]
[1779926925065,45.77,74410.28,0.0,-0.99999,0.0,0.00066]
[1779926928086,45.77,74425.79,0.0,-0.99999,0.0,0.0007]
[1779926929095,45.77,74437.1,0.0,-0.99999,0.0,0.00074]
[1779926930104,45.77,74439.83,0.0,-0.99999,0.0,0.00075]
[1779926935137,45.77,74438.32,0.0,-0.99999,0.0,0.00074]
[1779926937155,45.77,74432.1,0.0,-0.99999,0.0,0.00072]
[1779926940176,45.77,74425.73,0.0,-0.99999,0.0,0.0007]
[1779926941182,45.77,74424.32,0.0,-0.99999,0.0,0.0007]
[1779926946219,45.77,74424.36,0.0,-0.99999,0.0,0.0007]
[1779926951253,45.77,74423.59,0.0,-0.99999,0.0,0.0007]
[1779926956287,45.77,74423.54,0.0,-0.99999,0.0,0.0007]
[1779926961336,45.77,74422.2,0.0,-0.99999,0.0,0.00069]
[1779926966381,45.77,74429.75,0.0,-0.99999,0.0,0.00071]
[1779926967380,45.77,74434.76,0.0,-0.99999,0.0,0.00073]
[1779926968388,45.77,74438.89,0.0,-0.99999,0.0,0.00074]
[1779926970402,45.77,74438.73,0.0,-0.99999,0.0,0.00074]
[1779926973422,45.77,74432.9,0.0,-0.99999,0.0,0.00071]
[1779926975437,45.77,74426.87,0.0,-0.99999,0.0,0.00069]
[1779926980472,45.77,74426.3,0.0,-0.99999,0.0,0.00069]
[1779926984500,45.77,74421.91,0.0,-0.99999,0.0,0.00068]
[1779926989535,45.77,74421.3,0.0,-0.99999,0.0,0.00067]
[1779926994569,45.77,74422.02,0.0,-0.99999,0.0,0.00068]
[1779926996584,45.77,74429.41,0.0,-0.99999,0.0,0.0007]
[1779926998598,45.77,74430.98,0.0,-0.99999,0.0,0.0007]
[1779927001619,45.77,74437.4,0.0,-0.99999,0.0,0.00072]
[1779927002626,45.77,74441.03,0.0,-0.99999,0.0,0.00073]
[1779927004640,45.77,74443.61,0.0,-0.99999,0.0,0.00074]
[1779927009674,45.77,74440.13,0.0,-0.99999,0.0,0.00073]
[1779927012695,45.77,74443.95,0.0,-0.99999,0.0,0.00074]
[1779927017730,45.77,74444.7,0.0,-0.99999,0.0,0.00075]
[1779927022774,45.77,74445.03,0.0,-0.99999,0.0,0.00075]
[1779927025790,45.77,74439.13,0.0,-0.99999,0.0,0.00073]
[1779927026798,45.77,74434.98,0.0,-0.99999,0.0,0.00072]
[1779927027809,45.77,74428.74,0.0,-0.99999,0.0,0.0007]
[1779927028815,45.77,74428.36,0.0,-0.99999,0.0,0.0007]
[1779927033851,45.77,74424.42,0.0,-0.99999,0.0,0.00067]
[1779927034853,45.77,74418.62,0.0,-0.99999,0.0,0.00065]
[1779927035860,45.77,74418.14,0.0,-0.99999,0.0,0.00065]
[1779927040896,45.77,74416.4,0.0,-0.99999,0.0,0.00065]
[1779927044924,45.77,74412.08,0.0,-0.99999,0.0,0.00063]
[1779927049964,45.77,74404.21,0.0,-0.99999,0.0,0.00061]
[1779927050970,45.77,74403.45,0.0,-0.99999,0.0,0.00061]
[1779927053429,45.77,74391.15,0.0,-0.99999,0.0,0.00058]
[1779927055000,45.77,74388.51,0.0,-0.99999,0.0,0.00057]
[1779927059028,45.77,74383.21,0.0,-0.99999,0.0,0.00056]
[1779927060033,45.77,74378.05,0.0,-0.99999,0.0,0.00055]
[1779927061043,45.77,74373.7,0.0,-0.99999,0.0,0.00054]
[1779927063503,45.77,74371.54,0.0,-0.99999,0.0,0.00053]
[1779927065071,45.77,74365.84,0.0,-0.99999,0.0,0.00052]
[1779927066077,45.77,74358.44,0.0,-1.0,0.0,0.0005]
[1779927067084,45.77,74356.27,0.0,-1.0,0.0,0.0005]
[1779927069099,45.77,74363.97,0.0,-0.99999,0.0,0.00052]
[1779927070105,45.77,74369.24,0.0,-0.99999,0.0,0.00053]
[1779927071112,45.77,74364.89,0.0,-0.99999,0.0,0.00052]
[1779927075141,45.77,74371.64,0.0,-0.99999,0.0,0.00053]
[1779927076148,45.77,74376.77,0.0,-0.99999,0.0,0.00054]
[1779927077154,45.77,74378.22,0.0,-0.99999,0.0,0.00055]
[1779927078163,45.77,74372.35,0.0,-0.99999,0.0,0.00053]
[1779927079168,45.77,74371.96,0.0,-0.99999,0.0,0.00053]
[1779927084204,45.77,74371.63,0.0,-0.99999,0.0,0.00053]
[1779927089238,45.77,74370.42,0.0,-0.99999,0.0,0.00053]
[1779927093719,45.77,74361.82,0.0,-1.0,0.0,0.0005]
[1779927095289,45.77,74354.33,0.0,-1.0,0.0,0.00048]
[1779927096301,45.77,74354.09,0.0,-1.0,0.0,0.00048]
[1779927100332,45.77,74342.77,0.0,-1.0,0.0,0.00046]
[1779927101335,45.77,74332.94,0.0,-1.0,0.0,0.00044]
[1779927102342,45.77,74332.68,0.0,-1.0,0.0,0.00044]
[1779927103796,45.77,74352.54,0.0,-1.0,0.0,0.00048]
[1779927105363,45.77,74354.03,0.0,-1.0,0.0,0.00048]
[1779927110399,45.77,74350.84,0.0,-1.0,0.0,0.00048]
[1779927115433,45.77,74345.54,0.0,-1.0,0.0,0.00046]
[1779927120469,45.77,74343.23,0.0,-1.0,0.0,0.00046]
[1779927123490,45.77,74337.51,0.0,-1.0,0.0,0.00045]
[1779927125505,45.77,74334.71,0.0,-1.0,0.0,0.00044]
[1779927127518,45.77,74340.34,0.0,-1.0,0.0,0.00045]
[1779927131548,45.77,74334.99,0.0,-1.0,0.0,0.00044]
[1779927133562,45.77,74340.99,0.0,-1.0,0.0,0.00046]
[1779927134569,45.77,74344.78,0.0,-1.0,0.0,0.00046]
[1779927136583,45.77,74342.13,0.0,-1.0,0.0,0.00046]
[1779927137590,45.77,74337.06,0.0,-1.0,0.0,0.00045]
[1779927138598,45.77,74337.91,0.0,-1.0,0.0,0.00045]
[1779927143633,45.77,74333.61,0.0,-1.0,0.0,0.00044]
[1779927149682,45.77,74333.31,0.0,-1.0,0.0,0.00044]
[1779927151696,45.77,74336.08,0.0,-1.0,0.0,0.00044]
[1779927156730,45.77,74332.85,0.0,-1.0,0.0,0.00043]
[1779927161764,45.77,74334.26,0.0,-1.0,0.0,0.00043]
[1779927166800,45.77,74326.78,0.0,-1.0,0.0,0.00042]
[1779927169820,45.77,74327.32,0.0,-1.0,0.0,0.00042]
[1779927174855,45.77,74327.63,0.0,-1.0,0.0,0.00042]
[1779927179890,45.77,74329.23,0.0,-1.0,0.0,0.00042]
[1779927184926,45.77,74325.1,0.0,-1.0,0.0,0.00042]
[1779927188953,45.77,74331.0,0.0,-1.0,0.0,0.00043]
[1779927192979,45.77,74337.86,0.0,-1.0,0.0,0.00044]
[1779927198016,45.77,74334.9,0.0,-1.0,0.0,0.00043]
[1779927199023,45.77,74328.98,0.0,-1.0,0.0,0.00042]
[1779927200034,45.77,74325.65,0.0,-1.0,0.0,0.00042]
[1779927205066,45.77,74326.58,0.0,-1.0,0.0,0.00042]
[1779927210102,45.77,74326.99,0.0,-1.0,0.0,0.00042]
[1779927215136,45.77,74327.08,0.0,-1.0,0.0,0.00041]
[1779927220172,45.77,74323.39,0.0,-1.0,0.0,0.0004]
[1779927225208,45.77,74324.37,0.0,-1.0,0.0,0.0004]
[1779927230242,45.77,74329.03,0.0,-1.0,0.0,0.00041]
[1779927234735,45.77,74339.87,0.0,-1.0,0.0,0.00043]
[1779927236285,45.77,74340.77,0.0,-1.0,0.0,0.00044]
[1779927241331,45.77,74342.44,0.0,-1.0,0.0,0.00044]
[1779927242336,45.77,74350.58,0.0,-1.0,0.0,0.00045]
[1779927243343,45.77,74357.82,0.0,-1.0,0.0,0.00047]
[1779927244805,45.77,74362.45,0.0,-1.0,0.0,0.00048]
[1779927246363,45.77,74363.13,0.0,-1.0,0.0,0.00048]
[1779927251399,45.77,74368.96,0.0,-1.0,0.0,0.00049]
[1779927256433,45.77,74373.28,0.0,-1.0,0.0,0.0005]
[1779927261470,45.77,74372.21,0.0,-1.0,0.0,0.0005]
[1779927263484,45.77,74365.11,0.0,-1.0,0.0,0.00048]
[1779927264949,45.77,74360.28,0.0,-1.0,0.0,0.00047]
[1779927270532,45.77,74359.53,0.0,-1.0,0.0,0.00047]
[1779927273554,45.77,74352.82,0.0,-1.0,0.0,0.00045]
[1779927278589,45.77,74350.73,0.0,-1.0,0.0,0.00044]
[1779927283624,45.77,74349.57,0.0,-1.0,0.0,0.00044]
[1779927286646,45.77,74342.6,0.0,-1.0,0.0,0.00043]
[1779927287652,45.77,74335.68,0.0,-1.0,0.0,0.00042]
[1779927288658,45.77,74331.52,0.0,-1.0,0.0,0.00041]
[1779927291680,45.77,74329.13,0.0,-1.0,0.0,0.0004]
[1779927294704,45.77,74324.06,0.0,-1.0,0.0,0.0004]
[1779927299738,45.77,74318.77,0.0,-1.0,0.0,0.00039]
[1779927304773,45.77,74309.24,0.0,-1.0,0.0,0.00037]
[1779927305780,45.77,74304.85,0.0,-1.0,0.0,0.00036]
[1779927307794,45.77,74302.0,0.0,-1.0,0.0,0.00036]
[1779927312829,45.77,74312.28,0.0,-1.0,0.0,0.00038]
[1779927313836,45.77,74315.75,0.0,-1.0,0.0,0.00038]
[1779927318871,45.77,74315.79,0.0,-1.0,0.0,0.00038]
[1779927323904,45.77,74319.18,0.0,-1.0,0.0,0.00039]
[1779927327934,45.77,74325.61,0.0,-1.0,0.0,0.0004]
[1779927328944,45.77,74330.25,0.0,-1.0,0.0,0.00041]
[1779927330955,45.77,74334.82,0.0,-1.0,0.0,0.00041]
[1779927335996,45.77,74333.47,0.0,-1.0,0.0,0.0004]
[1779927341035,45.77,74333.8,0.0,-1.0,0.0,0.0004]
[1779927344056,45.77,74342.27,0.0,-1.0,0.0,0.00042]
[1779927345064,45.77,74345.26,0.0,-1.0,0.0,0.00042]
[1779927348084,45.77,74347.0,0.0,-1.0,0.0,0.00043]
[1779927353119,45.77,74348.09,0.0,-1.0,0.0,0.00043]
[1779927358153,45.77,74348.78,0.0,-1.0,0.0,0.00043]
[1779927361175,45.77,74355.48,0.0,-1.0,0.0,0.00044]
[1779927362181,45.77,74358.37,0.0,-1.0,0.0,0.00045]
[1779927363188,45.77,74367.06,0.0,-1.0,0.0,0.00047]
[1779927364195,45.77,74372.35,0.0,-1.0,0.0,0.00048]
[1779927365691,45.77,74369.99,0.0,-1.0,0.0,0.00047]
[1779927371245,45.77,74365.79,0.0,-1.0,0.0,0.00046]
[1779927374268,45.77,74371.43,0.0,-1.0,0.0,0.00048]
[1779927378294,45.77,74379.79,0.0,-1.0,0.0,0.00049]
[1779927380307,45.77,74380.08,0.0,-1.0,0.0,0.00049]
[1779927385830,45.77,74380.3,0.0,-1.0,0.0,0.0005]
[1779927391386,45.77,74381.48,0.0,-1.0,0.0,0.00049]
[1779927395926,45.77,74355.01,0.0,-1.0,0.0,0.00043]
[1779927396420,45.77,74355.01,0.0,-1.0,0.0,0.00043]
[1779927397427,45.77,74355.43,0.0,-1.0,0.0,0.00043]
[1779927402464,45.77,74357.38,0.0,-1.0,0.0,0.00044]
[1779927403470,45.77,74362.7,0.0,-1.0,0.0,0.00045]
[1779927404476,45.77,74366.09,0.0,-1.0,0.0,0.00046]
[1779927407497,45.77,74369.38,0.0,-1.0,0.0,0.00046]
[1779927410519,45.77,74379.49,0.0,-1.0,0.0,0.00048]
[1779927411525,45.77,74383.4,0.0,-1.0,0.0,0.00049]
[1779927413540,45.77,74385.76,0.0,-1.0,0.0,0.0005]
[1779927418574,45.77,74383.38,0.0,-1.0,0.0,0.00049]
[1779927423610,45.77,74386.16,0.0,-1.0,0.0,0.0005]
[1779927426160,45.77,74401.53,0.0,-0.99999,0.0,0.00053]
[1779927427638,45.77,74402.92,0.0,-0.99999,0.0,0.00053]
[1779927429651,45.77,74396.86,0.0,-0.99999,0.0,0.00052]
[1779927430659,45.77,74391.59,0.0,-1.0,0.0,0.00051]
[1779927431665,45.77,74391.3,0.0,-1.0,0.0,0.00051]
[1779927436702,45.77,74391.76,0.0,-1.0,0.0,0.00051]
[1779927439721,45.77,74398.74,0.0,-0.99999,0.0,0.00053]
[1779927442742,45.77,74380.95,0.0,-1.0,0.0,0.00049]
[1779927443752,45.77,74376.77,0.0,-1.0,0.0,0.00048]
[1779927445766,45.77,74373.93,0.0,-1.0,0.0,0.00047]
[1779927446773,45.77,74379.22,0.0,-1.0,0.0,0.00048]
[1779927447778,45.77,74389.21,0.0,-1.0,0.0,0.0005]
[1779927448787,45.77,74392.73,0.0,-0.99999,0.0,0.00051]
[1779927450799,45.77,74387.6,0.0,-1.0,0.0,0.0005]
[1779927455834,45.77,74387.82,0.0,-1.0,0.0,0.00049]
[1779927459863,45.77,74391.95,0.0,-1.0,0.0,0.0005]
[1779927464897,45.77,74395.05,0.0,-1.0,0.0,0.00051]
[1779927469932,45.77,74408.91,0.0,-0.99999,0.0,0.00054]
[1779927470944,45.77,74411.66,0.0,-0.99999,0.0,0.00054]
[1779927472962,45.77,74417.04,0.0,-0.99999,0.0,0.00056]
[1779927474977,45.77,74416.07,0.0,-0.99999,0.0,0.00055]
[1779927480025,45.77,74421.35,0.0,-0.99999,0.0,0.00057]
[1779927482034,45.77,74427.95,0.0,-0.99999,0.0,0.00058]
[1779927487069,45.77,74432.91,0.0,-0.99999,0.0,0.0006]
[1779927492103,45.77,74436.59,0.0,-0.99999,0.0,0.00061]
[1779927497139,45.77,74435.14,0.0,-0.99999,0.0,0.0006]
[1779927502174,45.77,74443.75,0.0,-0.99999,0.0,0.00063]
[1779927503188,45.77,74447.11,0.0,-0.99999,0.0,0.00063]
[1779927506218,45.77,74452.44,0.0,-0.99999,0.0,0.00065]
[1779927511240,45.77,74446.25,0.0,-0.99999,0.0,0.00062]
[1779927515268,45.77,74440.75,0.0,-0.99999,0.0,0.0006]
[1779927516275,45.77,74437.89,0.0,-0.99999,0.0,0.0006]
[1779927521311,45.77,74443.37,0.0,-0.99999,0.0,0.00061]
[1779927526347,45.77,74447.81,0.0,-0.99999,0.0,0.00062]
[1779927531390,45.77,74452.19,0.0,-0.99999,0.0,0.00063]
[1779927536944,45.77,74453.99,0.0,-0.99999,0.0,0.00064]
[1779927542462,45.77,74451.96,0.0,-0.99999,0.0,0.00063]
[1779927547498,45.77,74449.28,0.0,-0.99999,0.0,0.00063]
[1779927553540,45.77,74449.61,0.0,-0.99999,0.0,0.00063]
[1779927558574,45.77,74448.24,0.0,-0.99999,0.0,0.00062]
[1779927563611,45.77,74443.83,0.0,-0.99999,0.0,0.00061]
[1779927565624,45.77,74441.26,0.0,-0.99999,0.0,0.00061]
[1779927570657,45.77,74435.74,0.0,-0.99999,0.0,0.00059]
[1779927571666,45.77,74422.49,0.0,-0.99999,0.0,0.00055]
[1779927572674,45.77,74416.52,0.0,-0.99999,0.0,0.00053]
[1779927573682,45.77,74416.34,0.0,-0.99999,0.0,0.00053]
[1779927574688,45.77,74422.12,0.0,-0.99999,0.0,0.00054]
[1779927575695,45.77,74427.06,0.0,-0.99999,0.0,0.00056]
[1779927577229,45.77,74427.08,0.0,-0.99999,0.0,0.00056]
[1779927578718,45.77,74417.03,0.0,-0.99999,0.0,0.00053]
[1779927579725,45.77,74415.43,0.0,-0.99999,0.0,0.00053]
[1779927584759,45.77,74415.43,0.0,-0.99999,0.0,0.00053]
[1779927589795,45.77,74411.29,0.0,-0.99999,0.0,0.00052]
[1779927594831,45.77,74406.97,0.0,-0.99999,0.0,0.00051]
[1779927599867,45.77,74409.51,0.0,-0.99999,0.0,0.00052]
[1779927604903,45.77,74407.37,0.0,-0.99999,0.0,0.00051]
[1779927607439,45.77,74395.02,0.0,-1.0,0.0,0.00048]
[1779927609937,45.77,74390.47,0.0,-1.0,0.0,0.00047]
[1779927610945,45.77,74383.83,0.0,-1.0,0.0,0.00046]
[1779927611951,45.77,74380.18,0.0,-1.0,0.0,0.00045]
[1779927616987,45.77,74384.29,0.0,-1.0,0.0,0.00046]
[1779927622023,45.77,74386.02,0.0,-1.0,0.0,0.00046]
[1779927627059,45.77,74389.15,0.0,-1.0,0.0,0.00047]
[1779927632094,45.77,74390.13,0.0,-1.0,0.0,0.00046]
[1779927637130,45.77,74389.38,0.0,-1.0,0.0,0.00046]
[1779927641156,45.77,74397.79,0.0,-1.0,0.0,0.00048]
[1779927642164,45.77,74403.01,0.0,-1.0,0.0,0.00049]
[1779927643173,45.77,74405.09,0.0,-1.0,0.0,0.00049]
[1779927646191,45.77,74412.07,0.0,-0.99999,0.0,0.00051]
[1779927649213,45.77,74417.42,0.0,-0.99999,0.0,0.00052]
[1779927652235,45.77,74423.19,0.0,-0.99999,0.0,0.00053]
[1779927653240,45.77,74429.09,0.0,-0.99999,0.0,0.00055]
[1779927655254,45.77,74433.83,0.0,-0.99999,0.0,0.00056]
[1779927660289,45.77,74434.34,0.0,-0.99999,0.0,0.00056]
[1779927665325,45.77,74434.12,0.0,-0.99999,0.0,0.00056]
[1779927670361,45.77,74434.25,0.0,-0.99999,0.0,0.00056]
[1779927675395,45.77,74433.74,0.0,-0.99999,0.0,0.00056]
[1779927680432,45.77,74434.15,0.0,-0.99999,0.0,0.00056]
[1779927685465,45.77,74438.7,0.0,-0.99999,0.0,0.00057]
[1779927687480,45.77,74444.28,0.0,-0.99999,0.0,0.00059]
[1779927692515,45.77,74445.24,0.0,-0.99999,0.0,0.00058]
[1779927698085,45.77,74446.62,0.0,-0.99999,0.0,0.00058]
[1779927703591,45.77,74446.52,0.0,-0.99999,0.0,0.00058]
[1779927708627,45.77,74446.8,0.0,-0.99999,0.0,0.00058]
[1779927710640,45.77,74459.95,0.0,-0.99999,0.0,0.00061]
[1779927711650,45.77,74461.99,0.0,-0.99999,0.0,0.00062]
[1779927716683,45.77,74463.89,0.0,-0.99999,0.0,0.00063]
[1779927719703,45.77,74455.84,0.0,-0.99999,0.0,0.0006]
[1779927720711,45.77,74457.38,0.0,-0.99999,0.0,0.00061]
[1779927725746,45.77,74455.61,0.0,-0.99999,0.0,0.0006]
[1779927730780,45.77,74450.49,0.0,-0.99999,0.0,0.00059]
[1779927735816,45.77,74453.15,0.0,-0.99999,0.0,0.0006]
[1779927738367,45.77,74447.65,0.0,-0.99999,0.0,0.00058]
[1779927743871,45.77,74448.18,0.0,-0.99999,0.0,0.00058]
[1779927748907,45.77,74451.01,0.0,-0.99999,0.0,0.00059]
[1779927753958,45.77,74436.85,0.0,-0.99999,0.0,0.00054]
[1779927754958,45.77,74437.34,0.0,-0.99999,0.0,0.00054]
[1779927758511,45.77,74450.9,0.0,-0.99999,0.0,0.00058]
[1779927759997,45.77,74450.9,0.0,-0.99999,0.0,0.00058]
[1779927765032,45.77,74453.76,0.0,-0.99999,0.0,0.00059]
[1779927770072,45.77,74452.8,0.0,-0.99999,0.0,0.00058]
[1779927775108,45.77,74451.31,0.0,-0.99999,0.0,0.00058]
[1779927780143,45.77,74451.02,0.0,-0.99999,0.0,0.00058]
[1779927785177,45.77,74447.65,0.0,-0.99999,0.0,0.00057]
[1779927787190,45.77,74436.83,0.0,-0.99999,0.0,0.00054]
[1779927788198,45.77,74435.81,0.0,-0.99999,0.0,0.00054]
[1779927793236,45.77,74436.83,0.0,-0.99999,0.0,0.00054]
[1779927798269,45.77,74436.72,0.0,-0.99999,0.0,0.00054]
[1779927803302,45.77,74435.04,0.0,-0.99999,0.0,0.00054]
[1779927807330,45.77,74429.35,0.0,-0.99999,0.0,0.00053]
[1779927812365,45.77,74430.01,0.0,-0.99999,0.0,0.00052]
[1779927817400,45.77,74432.49,0.0,-0.99999,0.0,0.00052]
[1779927818408,45.77,74425.06,0.0,-1.0,0.0,0.0005]
[1779927819421,45.77,74421.36,0.0,-1.0,0.0,0.0005]
[1779927823445,45.77,74420.8,0.0,-1.0,0.0,0.00049]
[1779927828480,45.77,74421.81,0.0,-1.0,0.0,0.0005]
[1779927833514,45.77,74425.13,0.0,-1.0,0.0,0.0005]
[1779927838550,45.77,74423.72,0.0,-1.0,0.0,0.0005]
[1779927842580,45.77,74417.14,0.0,-1.0,0.0,0.00049]
[1779927843586,45.77,74415.5,0.0,-1.0,0.0,0.00048]
[1779927848620,45.77,74409.66,0.0,-1.0,0.0,0.00047]
[1779927852648,45.77,74402.45,0.0,-1.0,0.0,0.00046]
[1779927856678,45.77,74409.51,0.0,-1.0,0.0,0.00047]
[1779927857683,45.77,74410.77,0.0,-1.0,0.0,0.00047]
[1779927862718,45.77,74412.52,0.0,-1.0,0.0,0.00048]
[1779927867754,45.77,74411.66,0.0,-1.0,0.0,0.00048]
[1779927871783,45.77,74418.61,0.0,-1.0,0.0,0.00048]
[1779927876817,45.77,74419.38,0.0,-1.0,0.0,0.00048]
[1779927881852,45.77,74419.28,0.0,-1.0,0.0,0.00048]
[1779927886887,45.77,74383.87,0.0,-1.0,0.0,0.00041]
[1779927887895,45.77,74364.25,0.0,-1.0,0.0,0.00038]
[1779927889436,45.77,74362.66,0.0,-1.0,0.0,0.00037]
[1779927894944,45.77,74359.56,0.0,-1.0,0.0,0.00037]
[1779927899978,45.77,74359.1,0.0,-1.0,0.0,0.00037]
[1779927901992,45.77,74348.06,0.0,-1.0,0.0,0.00035]
[1779927903003,45.77,74338.99,0.0,-1.0,0.0,0.00034]
[1779927904019,45.77,74340.7,0.0,-1.0,0.0,0.00034]
[1779927909640,45.77,74341.95,0.0,-1.0,0.0,0.00034]
[1779927914081,45.77,74333.63,0.0,-1.0,0.0,0.00033]
[1779927917103,45.77,74327.25,0.0,-1.0,0.0,0.00032]
[1779927921130,45.77,74321.13,0.0,-1.0,0.0,0.00031]
[1779927924151,45.77,74310.53,0.0,-1.0,0.0,0.00029]
[1779927925160,45.77,74304.29,0.0,-1.0,0.0,0.00029]
[1779927926165,45.77,74302.45,0.0,-1.0,0.0,0.00028]
[1779927927172,45.77,74296.87,0.0,-1.0,0.0,0.00028]
[1779927928179,45.77,74296.76,0.0,-1.0,0.0,0.00028]
[1779927929782,45.77,74281.45,0.0,-1.0,0.0,0.00026]
[1779927931201,45.77,74281.24,0.0,-1.0,0.0,0.00025]
[1779927933215,45.77,74266.86,0.0,-1.0,0.0,0.00024]
[1779927934222,45.77,74255.1,0.0,-1.0,0.0,0.00022]
[1779927935230,45.77,74250.95,0.0,-1.0,0.0,0.00022]
[1779927940264,45.77,74253.47,0.0,-1.0,0.0,0.00022]
[1779927942279,45.77,74258.64,0.0,-1.0,0.0,0.00023]
[1779927945299,45.77,74252.67,0.0,-1.0,0.0,0.00022]
[1779927950336,45.77,74252.26,0.0,-1.0,0.0,0.00022]
[1779927955370,45.77,74255.2,0.0,-1.0,0.0,0.00022]
[1779927961416,45.77,74251.98,0.0,-1.0,0.0,0.00022]
[1779927966447,45.77,74259.74,0.0,-1.0,0.0,0.00023]
[1779927967454,45.77,74265.31,0.0,-1.0,0.0,0.00023]
[1779927968462,45.77,74267.5,0.0,-1.0,0.0,0.00024]
[1779927972490,45.77,74277.98,0.0,-1.0,0.0,0.00025]
[1779927973498,45.77,74282.36,0.0,-1.0,0.0,0.00025]
[1779927978534,45.77,74281.04,0.0,-1.0,0.0,0.00025]
[1779927982563,45.77,74273.28,0.0,-1.0,0.0,0.00024]
[1779927983570,45.77,74273.94,0.0,-1.0,0.0,0.00024]
[1779927984577,45.77,74280.88,0.0,-1.0,0.0,0.00025]
[1779927985584,45.77,74285.67,0.0,-1.0,0.0,0.00026]
[1779927988606,45.77,74289.5,0.0,-1.0,0.0,0.00026]
[1779927993640,45.77,74289.1,0.0,-1.0,0.0,0.00025]
[1779927998674,45.77,74296.39,0.0,-1.0,0.0,0.00026]
[1779928003711,45.77,74299.02,0.0,-1.0,0.0,0.00027]
[1779928008746,45.77,74295.92,0.0,-1.0,0.0,0.00026]
[1779928012773,45.77,74301.13,0.0,-1.0,0.0,0.00027]
[1779928013781,45.77,74316.27,0.0,-1.0,0.0,0.00029]
[1779928014788,45.77,74320.75,0.0,-1.0,0.0,0.00029]
[1779928016805,45.77,74321.88,0.0,-1.0,0.0,0.0003]
[1779928021840,45.77,74320.47,0.0,-1.0,0.0,0.00029]
[1779928025873,45.77,74313.78,0.0,-1.0,0.0,0.00029]
[1779928027879,45.77,74311.16,0.0,-1.0,0.0,0.00028]
[1779928031907,45.77,74319.85,0.0,-1.0,0.0,0.00029]
[1779928034927,45.77,74321.19,0.0,-1.0,0.0,0.0003]
[1779928040561,45.77,74320.61,0.0,-1.0,0.0,0.00029]
[1779928042989,45.77,74309.98,0.0,-1.0,0.0,0.00028]
[1779928043991,45.77,74307.87,0.0,-1.0,0.0,0.00028]
[1779928046004,45.77,74315.53,0.0,-1.0,0.0,0.00029]
[1779928047012,45.77,74318.52,0.0,-1.0,0.0,0.00029]
[1779928052046,45.77,74315.08,0.0,-1.0,0.0,0.00028]
[1779928057081,45.77,74314.59,0.0,-1.0,0.0,0.00028]
[1779928062116,45.77,74313.87,0.0,-1.0,0.0,0.00028]
[1779928067152,45.77,74313.07,0.0,-1.0,0.0,0.00028]
[1779928072187,45.77,74313.18,0.0,-1.0,0.0,0.00028]
[1779928077222,45.77,74313.49,0.0,-1.0,0.0,0.00028]
[1779928082292,45.77,74308.09,0.0,-1.0,0.0,0.00027]
[1779928083284,45.77,74303.9,0.0,-1.0,0.0,0.00027]
[1779928086306,45.77,74290.92,0.0,-1.0,0.0,0.00025]
[1779928087314,45.77,74279.96,0.0,-1.0,0.0,0.00024]
[1779928088320,45.77,74279.1,0.0,-1.0,0.0,0.00024]
[1779928093356,45.77,74283.62,0.0,-1.0,0.0,0.00024]
[1779928098390,45.77,74284.24,0.0,-1.0,0.0,0.00024]
[1779928101414,45.77,74291.09,0.0,-1.0,0.0,0.00025]
[1779928103426,45.77,74294.1,0.0,-1.0,0.0,0.00025]
[1779928108462,45.77,74294.72,0.0,-1.0,0.0,0.00026]
[1779928113497,45.77,74294.28,0.0,-1.0,0.0,0.00025]
[1779928118532,45.77,74298.99,0.0,-1.0,0.0,0.00025]
[1779928123568,45.77,74298.99,0.0,-1.0,0.0,0.00025]
[1779928130617,45.77,74300.3,0.0,-1.0,0.0,0.00026]
[1779928132632,45.77,74307.64,0.0,-1.0,0.0,0.00026]
[1779928134646,45.77,74309.02,0.0,-1.0,0.0,0.00027]
[1779928139680,45.77,74309.12,0.0,-1.0,0.0,0.00027]
[1779928143711,45.77,74321.91,0.0,-1.0,0.0,0.00028]
[1779928144715,45.77,74331.16,0.0,-1.0,0.0,0.00029]
[1779928145723,45.77,74334.32,0.0,-1.0,0.0,0.0003]
[1779928147737,45.77,74336.32,0.0,-1.0,0.0,0.0003]
[1779928150758,45.77,74345.99,0.0,-1.0,0.0,0.00032]
[1779928151765,45.77,74351.44,0.0,-1.0,0.0,0.00032]
[1779928152772,45.77,74355.32,0.0,-1.0,0.0,0.00033]
[1779928153779,45.77,74358.25,0.0,-1.0,0.0,0.00033]
[1779928154786,45.77,74358.0,0.0,-1.0,0.0,0.00033]
[1779928159820,45.77,74357.33,0.0,-1.0,0.0,0.00033]
[1779928164855,45.77,74356.48,0.0,-1.0,0.0,0.00033]
[1779928171906,45.77,74356.1,0.0,-1.0,0.0,0.00032]
[1779928176941,45.77,74356.83,0.0,-1.0,0.0,0.00032]
[1779928181975,45.77,74362.85,0.0,-1.0,0.0,0.00033]
[1779928187013,45.77,74362.75,0.0,-1.0,0.0,0.00033]
[1779928193053,45.77,74363.28,0.0,-1.0,0.0,0.00033]
[1779928198088,45.77,74363.8,0.0,-1.0,0.0,0.00033]
[1779928203123,45.77,74375.31,0.0,-1.0,0.0,0.00035]
[1779928204130,45.77,74382.15,0.0,-1.0,0.0,0.00036]
[1779928205138,45.77,74386.87,0.0,-1.0,0.0,0.00037]
[1779928207152,45.77,74390.41,0.0,-1.0,0.0,0.00038]
[1779928211770,45.77,74376.71,0.0,-1.0,0.0,0.00035]
[1779928213195,45.77,74371.66,0.0,-1.0,0.0,0.00035]
[1779928214202,45.77,74372.19,0.0,-1.0,0.0,0.00035]
[1779928219236,45.77,74376.33,0.0,-1.0,0.0,0.00035]
[1779928221840,45.77,74381.7,0.0,-1.0,0.0,0.00036]
[1779928227291,45.77,74380.78,0.0,-1.0,0.0,0.00036]
[1779928232334,45.77,74378.44,0.0,-1.0,0.0,0.00035]
[1779928237367,45.77,74382.84,0.0,-1.0,0.0,0.00036]
[1779928238377,45.77,74395.72,0.0,-1.0,0.0,0.00038]
[1779928239382,45.77,74401.46,0.0,-1.0,0.0,0.00039]
[1779928240388,45.77,74399.03,0.0,-1.0,0.0,0.00038]
[1779928245424,45.77,74390.7,0.0,-1.0,0.0,0.00037]
[1779928247442,45.77,74389.57,0.0,-1.0,0.0,0.00037]
[1779928252473,45.77,74388.57,0.0,-1.0,0.0,0.00036]
[1779928256502,45.77,74383.37,0.0,-1.0,0.0,0.00036]
[1779928258515,45.77,74378.79,0.0,-1.0,0.0,0.00035]
[1779928259524,45.77,74384.52,0.0,-1.0,0.0,0.00036]
[1779928260529,45.77,74389.68,0.0,-1.0,0.0,0.00037]
[1779928262126,45.77,74388.75,0.0,-1.0,0.0,0.00036]
[1779928267580,45.77,74379.16,0.0,-1.0,0.0,0.00035]
[1779928268588,45.77,74375.45,0.0,-1.0,0.0,0.00034]
[1779928270601,45.77,74373.11,0.0,-1.0,0.0,0.00034]
[1779928273623,45.77,74367.98,0.0,-1.0,0.0,0.00033]
[1779928275636,45.77,74364.85,0.0,-1.0,0.0,0.00033]
[1779928280672,45.77,74372.39,0.0,-1.0,0.0,0.00034]
[1779928281704,45.77,74375.43,0.0,-1.0,0.0,0.00034]
[1779928284709,45.77,74368.83,0.0,-1.0,0.0,0.00033]
[1779928289737,45.77,74366.87,0.0,-1.0,0.0,0.00033]
[1779928292758,45.77,74372.59,0.0,-1.0,0.0,0.00033]
[1779928296788,45.77,74378.07,0.0,-1.0,0.0,0.00034]
[1779928301820,45.77,74380.25,0.0,-1.0,0.0,0.00034]
[1779928306856,45.77,74382.18,0.0,-1.0,0.0,0.00035]
[1779928311891,45.77,74382.36,0.0,-1.0,0.0,0.00035]
[1779928316927,45.77,74383.49,0.0,-1.0,0.0,0.00035]
[1779928321961,45.77,74384.43,0.0,-1.0,0.0,0.00035]
[1779928326996,45.77,74384.0,0.0,-1.0,0.0,0.00035]
[1779928332031,45.77,74383.71,0.0,-1.0,0.0,0.00035]
[1779928340092,45.77,74384.83,0.0,-1.0,0.0,0.00035]
[1779928345124,45.77,74382.68,0.0,-1.0,0.0,0.00035]
[1779928350160,45.77,74385.34,0.0,-1.0,0.0,0.00035]
[1779928355194,45.77,74385.18,0.0,-1.0,0.0,0.00034]
[1779928359223,45.77,74393.62,0.0,-1.0,0.0,0.00036]
[1779928360230,45.77,74405.74,0.0,-1.0,0.0,0.00038]
[1779928361236,45.77,74414.64,0.0,-1.0,0.0,0.00039]
[1779928362245,45.77,74415.87,0.0,-1.0,0.0,0.00039]
[1779928367278,45.77,74418.31,0.0,-1.0,0.0,0.0004]
[1779928368286,45.77,74410.57,0.0,-1.0,0.0,0.00038]
[1779928369292,45.77,74406.8,0.0,-1.0,0.0,0.00038]
[1779928374334,45.77,74414.12,0.0,-1.0,0.0,0.00039]
[1779928375341,45.77,74419.32,0.0,-1.0,0.0,0.0004]
[1779928376347,45.77,74421.38,0.0,-1.0,0.0,0.0004]
[1779928381382,45.77,74418.38,0.0,-1.0,0.0,0.0004]
[1779928385410,45.77,74411.93,0.0,-1.0,0.0,0.00039]
[1779928386416,45.77,74406.71,0.0,-1.0,0.0,0.00038]
[1779928387425,45.77,74406.26,0.0,-1.0,0.0,0.00038]
[1779928393095,45.77,74399.82,0.0,-1.0,0.0,0.00037]
[1779928395480,45.77,74391.74,0.0,-1.0,0.0,0.00035]
[1779928399508,45.77,74397.18,0.0,-1.0,0.0,0.00036]
[1779928404544,45.77,74399.81,0.0,-1.0,0.0,0.00037]
[1779928409578,45.77,74398.67,0.0,-1.0,0.0,0.00036]
[1779928414614,45.77,74396.69,0.0,-1.0,0.0,0.00035]
[1779928419649,45.77,74396.82,0.0,-1.0,0.0,0.00035]
[1779928421663,45.77,74408.35,0.0,-1.0,0.0,0.00037]
[1779928426697,45.77,74407.9,0.0,-1.0,0.0,0.00037]
[1779928431747,45.77,74403.6,0.0,-1.0,0.0,0.00036]
[1779928436780,45.77,74407.09,0.0,-1.0,0.0,0.00037]
[1779928440810,45.77,74402.24,0.0,-1.0,0.0,0.00036]
[1779928444838,45.77,74407.66,0.0,-1.0,0.0,0.00037]
[1779928449872,45.77,74405.89,0.0,-1.0,0.0,0.00037]
[1779928454907,45.77,74406.74,0.0,-1.0,0.0,0.00037]
[1779928459943,45.77,74406.95,0.0,-1.0,0.0,0.00037]
[1779928463970,45.77,74411.88,0.0,-1.0,0.0,0.00038]
[1779928469005,45.77,74413.87,0.0,-1.0,0.0,0.00038]
[1779928474043,45.77,74416.63,0.0,-1.0,0.0,0.00038]
[1779928477064,45.77,74421.42,0.0,-1.0,0.0,0.00038]
[1779928480085,45.77,74426.41,0.0,-1.0,0.0,0.00039]
[1779928483106,45.77,74433.8,0.0,-1.0,0.0,0.00041]
[1779928484113,45.77,74439.55,0.0,-1.0,0.0,0.00042]
[1779928485120,45.77,74439.56,0.0,-1.0,0.0,0.00042]
[1779928490155,45.77,74435.41,0.0,-1.0,0.0,0.00041]
[1779928495191,45.77,74429.82,0.0,-1.0,0.0,0.0004]
[1779928500225,45.77,74432.98,0.0,-1.0,0.0,0.00041]
[1779928505262,45.77,74433.04,0.0,-1.0,0.0,0.00041]
[1779928511304,45.77,74431.38,0.0,-1.0,0.0,0.0004]
[1779928516339,45.77,74432.73,0.0,-1.0,0.0,0.0004]
[1779928521375,45.77,74437.17,0.0,-1.0,0.0,0.00041]
[1779928525402,45.77,74444.31,0.0,-1.0,0.0,0.00043]
[1779928527416,45.77,74446.64,0.0,-1.0,0.0,0.00043]
[1779928531444,45.77,74449.06,0.0,-1.0,0.0,0.00043]
[1779928536480,45.77,74450.15,0.0,-1.0,0.0,0.00043]
[1779928539501,45.77,74445.0,0.0,-1.0,0.0,0.00042]
[1779928545543,45.77,74446.93,0.0,-1.0,0.0,0.00042]
[1779928550577,45.77,74447.12,0.0,-1.0,0.0,0.00042]
[1779928555613,45.77,74446.34,0.0,-1.0,0.0,0.00042]
[1779928561655,45.77,74447.61,0.0,-1.0,0.0,0.00042]
[1779928564317,45.77,74440.68,0.0,-1.0,0.0,0.00041]
[1779928569711,45.77,74433.16,0.0,-1.0,0.0,0.0004]
[1779928574745,45.77,74431.8,0.0,-1.0,0.0,0.00039]
[1779928579781,45.77,74433.69,0.0,-1.0,0.0,0.0004]
[1779928584460,45.77,74439.2,0.0,-1.0,0.0,0.00041]
[1779928585826,45.77,74440.46,0.0,-1.0,0.0,0.00041]
[1779928590859,45.77,74442.21,0.0,-1.0,0.0,0.00041]
[1779928595893,45.77,74443.85,0.0,-1.0,0.0,0.00041]
[1779928600927,45.77,74437.8,0.0,-1.0,0.0,0.0004]
[1779928605963,45.77,74432.09,0.0,-1.0,0.0,0.00039]
[1779928608984,45.77,74425.27,0.0,-1.0,0.0,0.00037]
[1779928609991,45.77,74419.67,0.0,-1.0,0.0,0.00036]
[1779928613012,45.77,74414.11,0.0,-1.0,0.0,0.00035]
[1779928618046,45.77,74411.85,0.0,-1.0,0.0,0.00035]
[1779928623081,45.77,74417.92,0.0,-1.0,0.0,0.00036]
[1779928628116,45.77,74417.25,0.0,-1.0,0.0,0.00036]
[1779928632145,45.77,74424.81,0.0,-1.0,0.0,0.00037]
[1779928636173,45.77,74431.36,0.0,-1.0,0.0,0.00038]
[1779928640200,45.77,74436.07,0.0,-1.0,0.0,0.00039]
[1779928642214,45.77,74443.98,0.0,-1.0,0.0,0.00041]
[1779928645239,45.77,74435.04,0.0,-1.0,0.0,0.00039]
[1779928649269,45.77,74429.77,0.0,-1.0,0.0,0.00038]
[1779928654303,45.77,74426.58,0.0,-1.0,0.0,0.00037]
[1779928659354,45.77,74432.44,0.0,-1.0,0.0,0.00038]
[1779928664371,45.77,74432.84,0.0,-1.0,0.0,0.00038]
[1779928669406,45.77,74433.97,0.0,-1.0,0.0,0.00038]
[1779928674442,45.77,74432.92,0.0,-1.0,0.0,0.00038]
[1779928679480,45.77,74435.51,0.0,-1.0,0.0,0.00038]
[1779928685523,45.77,74431.64,0.0,-1.0,0.0,0.00038]
[1779928689550,45.77,74423.21,0.0,-1.0,0.0,0.00036]
[1779928690557,45.77,74419.18,0.0,-1.0,0.0,0.00035]
[1779928695593,45.77,74420.13,0.0,-1.0,0.0,0.00036]
[1779928700626,45.77,74422.95,0.0,-1.0,0.0,0.00036]
[1779928706668,45.77,74422.67,0.0,-1.0,0.0,0.00036]
[1779928711704,45.77,74425.79,0.0,-1.0,0.0,0.00036]
[1779928713719,45.77,74430.22,0.0,-1.0,0.0,0.00036]
[1779928718753,45.77,74427.41,0.0,-1.0,0.0,0.00036]
[1779928723787,45.77,74425.92,0.0,-1.0,0.0,0.00036]
[1779928727816,45.77,74431.88,0.0,-1.0,0.0,0.00037]
[1779928732851,45.77,74433.21,0.0,-1.0,0.0,0.00037]
[1779928738892,45.77,74433.72,0.0,-1.0,0.0,0.00037]
[1779928743928,45.77,74438.1,0.0,-1.0,0.0,0.00038]
[1779928745619,45.77,74443.62,0.0,-1.0,0.0,0.00039]
[1779928745941,45.77,74443.62,0.0,-1.0,0.0,0.00039]
[1779928750977,45.77,74448.08,0.0,-1.0,0.0,0.00039]
[1779928756011,45.77,74446.16,0.0,-1.0,0.0,0.00039]
[1779928761046,45.77,74447.17,0.0,-1.0,0.0,0.00039]
[1779928766082,45.77,74447.98,0.0,-1.0,0.0,0.00039]
[1779928771119,45.77,74443.1,0.0,-1.0,0.0,0.00038]
[1779928772126,45.77,74432.25,0.0,-1.0,0.0,0.00036]
[1779928774138,45.77,74437.81,0.0,-1.0,0.0,0.00037]
[1779928779173,45.77,74437.23,0.0,-1.0,0.0,0.00037]
[1779928784209,45.77,74434.04,0.0,-1.0,0.0,0.00036]
[1779928785216,45.77,74424.72,0.0,-1.0,0.0,0.00035]
[1779928790252,45.77,74421.26,0.0,-1.0,0.0,0.00034]
[1779928795286,45.77,74420.74,0.0,-1.0,0.0,0.00034]
[1779928800328,45.77,74419.84,0.0,-1.0,0.0,0.00034]
[1779928802337,45.77,74413.1,0.0,-1.0,0.0,0.00033]
[1779928805357,45.77,74421.95,0.0,-1.0,0.0,0.00034]
[1779928810392,45.77,74423.25,0.0,-1.0,0.0,0.00034]
[1779928815428,45.77,74422.97,0.0,-1.0,0.0,0.00034]
[1779928820463,45.77,74423.67,0.0,-1.0,0.0,0.00034]
[1779928825499,45.77,74425.21,0.0,-1.0,0.0,0.00035]
[1779928830532,45.77,74418.57,0.0,-1.0,0.0,0.00034]
[1779928835568,45.77,74417.95,0.0,-1.0,0.0,0.00033]
[1779928837582,45.77,74426.15,0.0,-1.0,0.0,0.00034]
[1779928842616,45.77,74425.92,0.0,-1.0,0.0,0.00034]
[1779928847652,45.77,74422.56,0.0,-1.0,0.0,0.00033]
[1779928850674,45.77,74418.26,0.0,-1.0,0.0,0.00033]
[1779928855709,45.77,74418.43,0.0,-1.0,0.0,0.00033]
[1779928860743,45.77,74419.65,0.0,-1.0,0.0,0.00033]
[1779928865784,45.77,74422.14,0.0,-1.0,0.0,0.00033]
[1779928870815,45.77,74423.88,0.0,-1.0,0.0,0.00034]
[1779928876537,45.77,74427.27,0.0,-1.0,0.0,0.00034]
[1779928881891,45.77,74417.66,0.0,-1.0,0.0,0.00033]
[1779928882898,45.77,74418.06,0.0,-1.0,0.0,0.00033]
[1779928887934,45.77,74414.05,0.0,-1.0,0.0,0.00032]
[1779928892970,45.77,74411.74,0.0,-1.0,0.0,0.00031]
[1779928898008,45.77,74414.15,0.0,-1.0,0.0,0.00031]
[1779928903040,45.77,74412.24,0.0,-1.0,0.0,0.00031]
[1779928908075,45.77,74418.58,0.0,-1.0,0.0,0.00032]
[1779928912105,45.77,74423.48,0.0,-1.0,0.0,0.00033]
[1779928917138,45.77,74426.86,0.0,-1.0,0.0,0.00033]
[1779928922176,45.77,74426.15,0.0,-1.0,0.0,0.00033]
[1779928924188,45.77,74420.51,0.0,-1.0,0.0,0.00032]
[1779928929225,45.77,74423.26,0.0,-1.0,0.0,0.00033]
[1779928931238,45.77,74429.8,0.0,-1.0,0.0,0.00034]
[1779928935265,45.77,74435.45,0.0,-1.0,0.0,0.00035]
[1779928940300,45.77,74435.04,0.0,-1.0,0.0,0.00035]
[1779928945336,45.77,74429.89,0.0,-1.0,0.0,0.00034]
[1779928950371,45.77,74437.27,0.0,-1.0,0.0,0.00035]
[1779928955405,45.77,74437.8,0.0,-1.0,0.0,0.00034]
[1779928960442,45.77,74439.15,0.0,-1.0,0.0,0.00034]
[1779928965476,45.77,74439.55,0.0,-1.0,0.0,0.00034]
[1779928970511,45.77,74440.63,0.0,-1.0,0.0,0.00035]
[1779928975548,45.77,74440.2,0.0,-1.0,0.0,0.00035]
[1779928978566,45.77,74445.56,0.0,-1.0,0.0,0.00035]
[1779928983601,45.77,74445.25,0.0,-1.0,0.0,0.00035]
[1779928988636,45.77,74444.21,0.0,-1.0,0.0,0.00035]
[1779928993671,45.77,74441.88,0.0,-1.0,0.0,0.00035]
[1779928998707,45.77,74442.39,0.0,-1.0,0.0,0.00035]
[1779929003741,45.77,74442.56,0.0,-1.0,0.0,0.00035]
[1779929008776,45.77,74442.9,0.0,-1.0,0.0,0.00035]
[1779929011798,45.77,74432.81,0.0,-1.0,0.0,0.00033]
[1779929012806,45.77,74426.69,0.0,-1.0,0.0,0.00032]
[1779929013811,45.77,74426.58,0.0,-1.0,0.0,0.00032]
[1779929018847,45.77,74429.03,0.0,-1.0,0.0,0.00032]
[1779929021869,45.77,74435.78,0.0,-1.0,0.0,0.00033]
[1779929026903,45.77,74435.96,0.0,-1.0,0.0,0.00033]
[1779929029925,45.77,74441.57,0.0,-1.0,0.0,0.00034]
[1779929030931,45.77,74446.09,0.0,-1.0,0.0,0.00035]
[1779929033957,45.77,74446.25,0.0,-1.0,0.0,0.00035]
[1779929038989,45.77,74444.3,0.0,-1.0,0.0,0.00034]
[1779929044023,45.77,74445.24,0.0,-1.0,0.0,0.00035]
[1779929049058,45.77,74446.24,0.0,-1.0,0.0,0.00035]
[1779929054094,45.77,74445.52,0.0,-1.0,0.0,0.00035]
[1779929057809,45.77,74452.39,0.0,-1.0,0.0,0.00036]
[1779929063156,45.77,74456.13,0.0,-1.0,0.0,0.00036]
[1779929068191,45.77,74454.96,0.0,-1.0,0.0,0.00036]
[1779929073228,45.77,74457.3,0.0,-1.0,0.0,0.00036]
[1779929078261,45.77,74460.84,0.0,-1.0,0.0,0.00036]
[1779929083297,45.77,74464.29,0.0,-1.0,0.0,0.00037]
[1779929088332,45.77,74461.94,0.0,-1.0,0.0,0.00036]
[1779929093366,45.77,74463.55,0.0,-1.0,0.0,0.00037]
[1779929098402,45.77,74464.35,0.0,-1.0,0.0,0.00037]
[1779929103437,45.77,74459.05,0.0,-1.0,0.0,0.00036]
[1779929108471,45.77,74459.76,0.0,-1.0,0.0,0.00036]
[1779929113506,45.77,74461.5,0.0,-1.0,0.0,0.00036]
[1779929114513,45.77,74453.6,0.0,-1.0,0.0,0.00035]
[1779929116528,45.77,74446.87,0.0,-1.0,0.0,0.00034]
[1779929121562,45.77,74449.38,0.0,-1.0,0.0,0.00034]
[1779929126598,45.77,74447.53,0.0,-1.0,0.0,0.00034]
[1779929131636,45.77,74448.67,0.0,-1.0,0.0,0.00033]
[1779929135662,45.77,74436.72,0.0,-1.0,0.0,0.00032]
[1779929140696,45.77,74436.94,0.0,-1.0,0.0,0.00032]
[1779929145730,45.77,74437.9,0.0,-1.0,0.0,0.00032]
[1779929148751,45.77,74444.22,0.0,-1.0,0.0,0.00033]
[1779929152780,45.77,74448.28,0.0,-1.0,0.0,0.00033]
[1779929157817,45.77,74449.37,0.0,-1.0,0.0,0.00034]
[1779929162849,45.77,74448.55,0.0,-1.0,0.0,0.00033]
[1779929167885,45.77,74448.63,0.0,-1.0,0.0,0.00033]
[1779929172919,45.77,74449.67,0.0,-1.0,0.0,0.00034]
[1779929177957,45.77,74448.92,0.0,-1.0,0.0,0.00033]
[1779929182993,45.77,74452.9,0.0,-1.0,0.0,0.00034]
[1779929189035,45.77,74450.37,0.0,-1.0,0.0,0.00034]
[1779929192056,45.77,74452.71,0.0,-1.0,0.0,0.00033]
[1779929197091,45.77,74452.72,0.0,-1.0,0.0,0.00033]
[1779929202126,45.77,74453.25,0.0,-1.0,0.0,0.00033]
[1779929205148,45.77,74463.12,0.0,-1.0,0.0,0.00035]
[1779929206156,45.77,74463.07,0.0,-1.0,0.0,0.00035]
[1779929211191,45.77,74459.0,0.0,-1.0,0.0,0.00034]
[1779929213205,45.77,74451.84,0.0,-1.0,0.0,0.00033]
[1779929216226,45.77,74450.46,0.0,-1.0,0.0,0.00033]
[1779929221261,45.77,74449.64,0.0,-1.0,0.0,0.00033]
[1779929226305,45.77,74449.27,0.0,-1.0,0.0,0.00033]
[1779929231333,45.77,74451.62,0.0,-1.0,0.0,0.00033]
[1779929236368,45.77,74448.91,0.0,-1.0,0.0,0.00033]
[1779929241404,45.77,74440.36,0.0,-1.0,0.0,0.00031]
[1779929242412,45.77,74435.43,0.0,-1.0,0.0,0.00031]
[1779929246440,45.77,74425.9,0.0,-1.0,0.0,0.00029]
[1779929251479,45.77,74424.84,0.0,-1.0,0.0,0.00028]
[1779929256510,45.77,74427.01,0.0,-1.0,0.0,0.00029]
[1779929261544,45.77,74428.92,0.0,-1.0,0.0,0.00029]
[1779929264567,45.77,74436.15,0.0,-1.0,0.0,0.0003]
[1779929269600,45.77,74438.85,0.0,-1.0,0.0,0.0003]
[1779929273629,45.77,74426.78,0.0,-1.0,0.0,0.00029]
[1779929274636,45.77,74420.92,0.0,-1.0,0.0,0.00028]
[1779929279670,45.77,74418.13,0.0,-1.0,0.0,0.00028]
[1779929284706,45.77,74424.33,0.0,-1.0,0.0,0.00028]
[1779929286719,45.77,74431.65,0.0,-1.0,0.0,0.00029]
[1779929291755,45.77,74436.41,0.0,-1.0,0.0,0.0003]
[1779929296790,45.77,74437.02,0.0,-1.0,0.0,0.0003]
[1779929301824,45.77,74437.59,0.0,-1.0,0.0,0.0003]
[1779929306859,45.77,74439.43,0.0,-1.0,0.0,0.0003]
[1779929311899,45.77,74438.62,0.0,-1.0,0.0,0.0003]
[1779929316931,45.77,74438.33,0.0,-1.0,0.0,0.0003]
[1779929319951,45.77,74429.29,0.0,-1.0,0.0,0.00028]
[1779929320959,45.77,74422.21,0.0,-1.0,0.0,0.00027]
[1779929322974,45.77,74416.63,0.0,-1.0,0.0,0.00027]
[1779929328010,45.77,74415.56,0.0,-1.0,0.0,0.00027]
[1779929333043,45.77,74415.47,0.0,-1.0,0.0,0.00027]
[1779929338077,45.77,74413.88,0.0,-1.0,0.0,0.00026]
[1779929343112,45.77,74414.39,0.0,-1.0,0.0,0.00026]
[1779929348149,45.77,74415.27,0.0,-1.0,0.0,0.00027]
[1779929353187,45.77,74414.37,0.0,-1.0,0.0,0.00026]
[1779929358219,45.77,74414.1,0.0,-1.0,0.0,0.00026]
[1779929363256,45.77,74413.95,0.0,-1.0,0.0,0.00026]
[1779929368294,45.77,74413.45,0.0,-1.0,0.0,0.00026]
[1779929373326,45.77,74414.25,0.0,-1.0,0.0,0.00026]
[1779929378363,45.77,74414.42,0.0,-1.0,0.0,0.00026]
[1779929383396,45.77,74416.17,0.0,-1.0,0.0,0.00026]
[1779929388434,45.77,74415.31,0.0,-1.0,0.0,0.00026]
[1779929390200,45.77,74407.55,0.0,-1.0,0.0,0.00025]
[1779929395483,45.77,74413.17,0.0,-1.0,0.0,0.00026]
[1779929396491,45.77,74414.91,0.0,-1.0,0.0,0.00026]
[1779929401528,45.77,74412.94,0.0,-1.0,0.0,0.00026]
[1779929406564,45.77,74415.17,0.0,-1.0,0.0,0.00026]
[1779929411602,45.77,74415.78,0.0,-1.0,0.0,0.00026]
[1779929416649,45.77,74410.31,0.0,-1.0,0.0,0.00025]
[1779929421684,45.77,74408.07,0.0,-1.0,0.0,0.00025]
[1779929426719,45.77,74409.2,0.0,-1.0,0.0,0.00025]
[1779929431754,45.77,74408.09,0.0,-1.0,0.0,0.00024]
[1779929436789,45.77,74409.05,0.0,-1.0,0.0,0.00024]
[1779929441823,45.77,74407.45,0.0,-1.0,0.0,0.00024]
[1779929446858,45.77,74407.02,0.0,-1.0,0.0,0.00024]
[1779929451894,45.77,74406.09,0.0,-1.0,0.0,0.00024]
[1779929456928,45.77,74409.57,0.0,-1.0,0.0,0.00025]
[1779929460957,45.77,74403.9,0.0,-1.0,0.0,0.00024]
[1779929461971,45.77,74395.46,0.0,-1.0,0.0,0.00023]
[1779929463978,45.77,74390.63,0.0,-1.0,0.0,0.00022]
[1779929469012,45.77,74382.19,0.0,-1.0,0.0,0.00022]
[1779929475059,45.77,74380.8,0.0,-1.0,0.0,0.00021]
[1779929478078,45.77,74376.12,0.0,-1.0,0.0,0.00021]
[1779929483113,45.77,74376.52,0.0,-1.0,0.0,0.00021]
[1779929485128,45.77,74371.41,0.0,-1.0,0.0,0.0002]
[1779929490165,45.77,74367.62,0.0,-1.0,0.0,0.0002]
[1779929495203,45.77,74367.08,0.0,-1.0,0.0,0.0002]
[1779929500234,45.77,74364.12,0.0,-1.0,0.0,0.00019]
[1779929505276,45.77,74353.39,0.0,-1.0,0.0,0.00018]
[1779929506284,45.77,74348.78,0.0,-1.0,0.0,0.00018]
[1779929509303,45.77,74346.99,0.0,-1.0,0.0,0.00018]
[1779929514339,45.77,74349.12,0.0,-1.0,0.0,0.00018]
[1779929519373,45.77,74346.11,0.0,-1.0,0.0,0.00018]
[1779929524412,45.77,74357.96,0.0,-1.0,0.0,0.00019]
[1779929525418,45.77,74361.18,0.0,-1.0,0.0,0.00019]
[1779929527430,45.77,74369.35,0.0,-1.0,0.0,0.0002]
[1779929528437,45.77,74371.58,0.0,-1.0,0.0,0.0002]
[1779929533473,45.77,74374.46,0.0,-1.0,0.0,0.0002]
[1779929538508,45.77,74374.77,0.0,-1.0,0.0,0.0002]
[1779929543543,45.77,74374.25,0.0,-1.0,0.0,0.0002]
[1779929549588,45.77,74377.05,0.0,-1.0,0.0,0.00021]
[1779929554623,45.77,74375.81,0.0,-1.0,0.0,0.0002]
[1779929556636,45.77,74368.74,0.0,-1.0,0.0,0.00019]
[1779929557644,45.77,74365.6,0.0,-1.0,0.0,0.00019]
[1779929562678,45.77,74367.8,0.0,-1.0,0.0,0.00019]
[1779929567714,45.77,74367.95,0.0,-1.0,0.0,0.00019]
[1779929573755,45.77,74368.82,0.0,-1.0,0.0,0.00019]
[1779929578791,45.77,74372.63,0.0,-1.0,0.0,0.0002]
[1779929583826,45.77,74377.61,0.0,-1.0,0.0,0.0002]
[1779929588860,45.77,74377.21,0.0,-1.0,0.0,0.0002]
[1779929593895,45.77,74376.46,0.0,-1.0,0.0,0.0002]
[1779929598931,45.77,74376.74,0.0,-1.0,0.0,0.0002]
[1779929600980,45.77,74370.54,0.0,-1.0,0.0,0.00019]
[1779929606013,45.77,74374.76,0.0,-1.0,0.0,0.0002]
[1779929611048,45.77,74374.64,0.0,-1.0,0.0,0.00019]
[1779929616083,45.77,74377.35,0.0,-1.0,0.0,0.00019]
[1779929621863,45.77,74377.57,0.0,-1.0,0.0,0.0002]
[1779929627161,45.77,74376.76,0.0,-1.0,0.0,0.00019]
[1779929632195,45.77,74380.51,0.0,-1.0,0.0,0.0002]
[1779929637233,45.77,74387.52,0.0,-1.0,0.0,0.0002]
[1779929638243,45.77,74398.3,0.0,-1.0,0.0,0.00022]
[1779929643275,45.77,74404.26,0.0,-1.0,0.0,0.00022]
[1779929649317,45.77,74409.61,0.0,-1.0,0.0,0.00023]
[1779929654353,45.77,74408.09,0.0,-1.0,0.0,0.00023]
[1779929659388,45.77,74400.96,0.0,-1.0,0.0,0.00022]
[1779929663417,45.77,74406.01,0.0,-1.0,0.0,0.00022]
[1779929668453,45.77,74409.4,0.0,-1.0,0.0,0.00023]
[1779929673489,45.77,74412.78,0.0,-1.0,0.0,0.00022]
[1779929678527,45.77,74420.74,0.0,-1.0,0.0,0.00023]
[1779929679535,45.77,74427.64,0.0,-1.0,0.0,0.00024]
[1779929680541,45.77,74428.42,0.0,-1.0,0.0,0.00024]
[1779929685577,45.77,74428.0,0.0,-1.0,0.0,0.00024]
[1779929691618,45.77,74431.23,0.0,-1.0,0.0,0.00025]
[1779929696653,45.77,74429.59,0.0,-1.0,0.0,0.00024]
[1779929701694,45.77,74420.69,0.0,-1.0,0.0,0.00023]
[1779929702425,45.77,74404.78,0.0,-1.0,0.0,0.00022]
[1779929703709,45.77,74396.23,0.0,-1.0,0.0,0.00021]
[1779929704716,45.77,74392.16,0.0,-1.0,0.0,0.0002]
[1779929706730,45.77,74379.76,0.0,-1.0,0.0,0.00019]
[1779929707736,45.77,74375.69,0.0,-1.0,0.0,0.00019]
[1779929709751,45.77,74373.7,0.0,-1.0,0.0,0.00019]
[1779929715796,45.77,74372.26,0.0,-1.0,0.0,0.00019]
[1779929716799,45.77,74383.09,0.0,-1.0,0.0,0.0002]
[1779929717807,45.77,74386.42,0.0,-1.0,0.0,0.0002]
[1779929720827,45.77,74393.01,0.0,-1.0,0.0,0.0002]
[1779929722566,45.77,74396.22,0.0,-1.0,0.0,0.00021]
[1779929726869,45.77,74403.24,0.0,-1.0,0.0,0.00021]
[1779929727876,45.77,74404.65,0.0,-1.0,0.0,0.00022]
[1779929732642,45.77,74409.28,0.0,-1.0,0.0,0.00022]
[1779929733923,45.77,74418.19,0.0,-1.0,0.0,0.00022]
[1779929737947,45.77,74424.56,0.0,-1.0,0.0,0.00023]
[1779929738953,45.77,74425.6,0.0,-1.0,0.0,0.00023]
[1779929743989,45.77,74425.5,0.0,-1.0,0.0,0.00023]
[1779929749025,45.77,74426.39,0.0,-1.0,0.0,0.00023]
[1779929754061,45.77,74416.52,0.0,-1.0,0.0,0.00022]
[1779929755069,45.77,74409.19,0.0,-1.0,0.0,0.00022]
[1779929760103,45.77,74403.87,0.0,-1.0,0.0,0.00021]
[1779929762119,45.77,74394.07,0.0,-1.0,0.0,0.0002]
[1779929767154,45.77,74393.87,0.0,-1.0,0.0,0.0002]
[1779929770175,45.77,74387.19,0.0,-1.0,0.0,0.00019]
[1779929771183,45.77,74379.67,0.0,-1.0,0.0,0.00019]
[1779929776220,45.77,74378.41,0.0,-1.0,0.0,0.00019]
[1779929780246,45.77,74372.08,0.0,-1.0,0.0,0.00018]
[1779929785280,45.77,74366.59,0.0,-1.0,0.0,0.00018]
[1779929790331,45.77,74363.0,0.0,-1.0,0.0,0.00017]
[1779929791330,45.77,74367.57,0.0,-1.0,0.0,0.00017]
[1779929792335,45.77,74369.0,0.0,-1.0,0.0,0.00017]
[1779929797370,45.77,74369.48,0.0,-1.0,0.0,0.00017]
[1779929802406,45.77,74372.75,0.0,-1.0,0.0,0.00018]
[1779929807440,45.77,74370.32,0.0,-1.0,0.0,0.00017]
[1779929812476,45.77,74370.86,0.0,-1.0,0.0,0.00017]
[1779929816504,45.77,74377.81,0.0,-1.0,0.0,0.00018]
[1779929821539,45.77,74380.51,0.0,-1.0,0.0,0.00018]
[1779929826574,45.77,74384.07,0.0,-1.0,0.0,0.00019]
[1779929831608,45.77,74385.72,0.0,-1.0,0.0,0.00019]
[1779929836643,45.77,74387.66,0.0,-1.0,0.0,0.00019]
[1779929841679,45.77,74387.88,0.0,-1.0,0.0,0.00019]
[1779929843693,45.77,74382.47,0.0,-1.0,0.0,0.00018]
[1779929848731,45.77,74383.91,0.0,-1.0,0.0,0.00019]
[1779929853764,45.77,74386.01,0.0,-1.0,0.0,0.00018]
[1779929858799,45.77,74385.81,0.0,-1.0,0.0,0.00018]
[1779929863835,45.77,74386.3,0.0,-1.0,0.0,0.00018]
[1779929871895,45.77,74386.97,0.0,-1.0,0.0,0.00018]
[1779929874914,45.77,74398.42,0.0,-1.0,0.0,0.00019]
[1779929875921,45.77,74401.11,0.0,-1.0,0.0,0.0002]
[1779929880957,45.77,74402.7,0.0,-1.0,0.0,0.0002]
[1779929888018,45.77,74401.61,0.0,-1.0,0.0,0.0002]
[1779929893769,45.77,74409.33,0.0,-1.0,0.0,0.0002]
[1779929897069,45.77,74422.14,0.0,-1.0,0.0,0.00022]
[1779929898077,45.77,74424.61,0.0,-1.0,0.0,0.00022]
[1779929902106,45.77,74428.43,0.0,-1.0,0.0,0.00022]
[1779929907140,45.77,74428.29,0.0,-1.0,0.0,0.00022]
[1779929911169,45.77,74430.5,0.0,-1.0,0.0,0.00022]
[1779929915197,45.77,74435.95,0.0,-1.0,0.0,0.00023]
[1779929918217,45.77,74441.57,0.0,-1.0,0.0,0.00023]
[1779929923252,45.77,74448.73,0.0,-1.0,0.0,0.00024]
[1779929925267,45.77,74455.91,0.0,-1.0,0.0,0.00025]
[1779929927280,45.77,74461.25,0.0,-1.0,0.0,0.00026]
[1779929929301,45.77,74455.78,0.0,-1.0,0.0,0.00025]
[1779929931314,45.77,74467.05,0.0,-1.0,0.0,0.00026]
[1779929936348,45.77,74469.99,0.0,-1.0,0.0,0.00027]
[1779929941386,45.77,74472.27,0.0,-1.0,0.0,0.00027]
[1779929946428,45.77,74464.96,0.0,-1.0,0.0,0.00026]
[1779929948434,45.77,74456.78,0.0,-1.0,0.0,0.00025]
[1779929954476,45.77,74455.11,0.0,-1.0,0.0,0.00025]
[1779929959511,45.77,74452.37,0.0,-1.0,0.0,0.00024]
[1779929964545,45.77,74452.13,0.0,-1.0,0.0,0.00024]
[1779929968574,45.77,74461.08,0.0,-1.0,0.0,0.00025]
[1779929973612,45.77,74457.55,0.0,-1.0,0.0,0.00024]
[1779929978648,45.77,74457.58,0.0,-1.0,0.0,0.00024]
[1779929983681,45.77,74456.41,0.0,-1.0,0.0,0.00024]
[1779929988720,45.77,74455.24,0.0,-1.0,0.0,0.00024]
[1779929993751,45.77,74456.0,0.0,-1.0,0.0,0.00024]
[1779929998788,45.77,74457.82,0.0,-1.0,0.0,0.00024]
[1779930003822,45.77,74467.38,0.0,-1.0,0.0,0.00026]
[1779930004828,45.77,74473.01,0.0,-1.0,0.0,0.00026]
[1779930005836,45.77,74474.97,0.0,-1.0,0.0,0.00027]
[1779930006843,45.77,74467.34,0.0,-1.0,0.0,0.00026]
[1779930007851,45.77,74461.18,0.0,-1.0,0.0,0.00025]
[1779930008857,45.77,74460.19,0.0,-1.0,0.0,0.00025]
[1779930011884,45.77,74456.92,0.0,-1.0,0.0,0.00024]
[1779930013895,45.77,74449.48,0.0,-1.0,0.0,0.00023]
[1779930014903,45.77,74450.55,0.0,-1.0,0.0,0.00024]
[1779930017925,45.77,74456.31,0.0,-1.0,0.0,0.00024]
[1779930022957,45.77,74454.94,0.0,-1.0,0.0,0.00024]
[1779930026986,45.77,74449.24,0.0,-1.0,0.0,0.00023]
[1779930031014,45.77,74453.25,0.0,-1.0,0.0,0.00023]
[1779930034046,45.77,74444.9,0.0,-1.0,0.0,0.00022]
[1779930039080,45.77,74447.77,0.0,-1.0,0.0,0.00023]
[1779930043110,45.77,74455.03,0.0,-1.0,0.0,0.00024]
[1779930044840,45.77,74459.44,0.0,-1.0,0.0,0.00024]
[1779930050160,45.77,74457.69,0.0,-1.0,0.0,0.00024]
[1779930055194,45.77,74458.3,0.0,-1.0,0.0,0.00024]
[1779930060229,45.77,74459.96,0.0,-1.0,0.0,0.00024]
[1779930065266,45.77,74456.94,0.0,-1.0,0.0,0.00024]
[1779930070303,45.77,74458.12,0.0,-1.0,0.0,0.00024]
[1779930073323,45.77,74449.04,0.0,-1.0,0.0,0.00023]
[1779930076343,45.77,74441.64,0.0,-1.0,0.0,0.00022]
[1779930081377,45.77,74447.36,0.0,-1.0,0.0,0.00023]
[1779930086412,45.77,74447.1,0.0,-1.0,0.0,0.00023]
[1779930091449,45.77,74454.36,0.0,-1.0,0.0,0.00023]
[1779930096483,45.77,74457.59,0.0,-1.0,0.0,0.00023]
[1779930099503,45.77,74452.13,0.0,-1.0,0.0,0.00023]
[1779930104538,45.77,74456.3,0.0,-1.0,0.0,0.00023]
[1779930109574,45.77,74459.08,0.0,-1.0,0.0,0.00023]
[1779930114609,45.77,74454.92,0.0,-1.0,0.0,0.00023]
[1779930119646,45.77,74448.68,0.0,-1.0,0.0,0.00022]
[1779930124685,45.77,74453.12,0.0,-1.0,0.0,0.00023]
[1779930129719,45.77,74452.95,0.0,-1.0,0.0,0.00023]
[1779930134755,45.77,74454.13,0.0,-1.0,0.0,0.00023]
[1779930139792,45.77,74454.55,0.0,-1.0,0.0,0.00023]
[1779930142810,45.77,74443.54,0.0,-1.0,0.0,0.00022]
[1779930145831,45.77,74449.39,0.0,-1.0,0.0,0.00022]
[1779930150867,45.77,74450.58,0.0,-1.0,0.0,0.00022]
[1779930153888,45.77,74456.17,0.0,-1.0,0.0,0.00022]
[1779930158923,45.77,74452.8,0.0,-1.0,0.0,0.00022]
[1779930163961,45.77,74456.39,0.0,-1.0,0.0,0.00022]
[1779930166981,45.77,74464.04,0.0,-1.0,0.0,0.00023]
[1779930172019,45.77,74466.71,0.0,-1.0,0.0,0.00024]
[1779930177053,45.77,74468.62,0.0,-1.0,0.0,0.00024]
[1779930182089,45.77,74466.15,0.0,-1.0,0.0,0.00024]
[1779930183100,45.77,74460.13,0.0,-1.0,0.0,0.00023]
[1779930184103,45.77,74446.54,0.0,-1.0,0.0,0.00021]
[1779930185110,45.77,74444.11,0.0,-1.0,0.0,0.00021]
[1779930190145,45.77,74445.72,0.0,-1.0,0.0,0.00021]
[1779930195183,45.77,74448.56,0.0,-1.0,0.0,0.00022]
[1779930199210,45.77,74456.05,0.0,-1.0,0.0,0.00022]
[1779930204245,45.77,74456.71,0.0,-1.0,0.0,0.00022]
[1779930210287,45.77,74456.53,0.0,-1.0,0.0,0.00022]
[1779930213308,45.77,74459.96,0.0,-1.0,0.0,0.00022]
[1779930218345,45.77,74458.27,0.0,-1.0,0.0,0.00022]
[1779930220357,45.77,74464.86,0.0,-1.0,0.0,0.00023]
[1779930222371,45.77,74470.33,0.0,-1.0,0.0,0.00023]
[1779930227406,45.77,74470.34,0.0,-1.0,0.0,0.00023]
[1779930232442,45.77,74471.76,0.0,-1.0,0.0,0.00024]
[1779930237479,45.77,74475.01,0.0,-1.0,0.0,0.00024]
[1779930242514,45.77,74477.19,0.0,-1.0,0.0,0.00024]
[1779930247548,45.77,74477.35,0.0,-1.0,0.0,0.00024]
[1779930250568,45.77,74471.48,0.0,-1.0,0.0,0.00023]
[1779930255602,45.77,74470.38,0.0,-1.0,0.0,0.00023]
[1779930260638,45.77,74472.4,0.0,-1.0,0.0,0.00024]
[1779930265674,45.77,74472.67,0.0,-1.0,0.0,0.00024]
[1779930270708,45.77,74472.66,0.0,-1.0,0.0,0.00024]
[1779930275744,45.77,74472.35,0.0,-1.0,0.0,0.00023]
[1779930277762,45.77,74459.48,0.0,-1.0,0.0,0.00022]
[1779930278768,45.77,74453.85,0.0,-1.0,0.0,0.00021]
[1779930283803,45.77,74452.01,0.0,-1.0,0.0,0.00021]
[1779930288838,45.77,74450.52,0.0,-1.0,0.0,0.00021]
[1779930293875,45.77,74451.04,0.0,-1.0,0.0,0.00021]
[1779930298910,45.77,74451.34,0.0,-1.0,0.0,0.00021]
[1779930301932,45.77,74446.44,0.0,-1.0,0.0,0.0002]
[1779930305962,45.77,74431.36,0.0,-1.0,0.0,0.00019]
[1779930306969,45.77,74417.71,0.0,-1.0,0.0,0.00018]
[1779930307976,45.77,74424.17,0.0,-1.0,0.0,0.00018]
[1779930308982,45.77,74432.3,0.0,-1.0,0.0,0.00019]
[1779930314019,45.77,74436.49,0.0,-1.0,0.0,0.00019]
[1779930318046,45.77,74428.71,0.0,-1.0,0.0,0.00019]
[1779930319055,45.77,74420.25,0.0,-1.0,0.0,0.00018]
[1779930321066,45.77,74414.68,0.0,-1.0,0.0,0.00017]
[1779930326102,45.77,74411.57,0.0,-1.0,0.0,0.00017]
[1779930331136,45.77,74408.74,0.0,-1.0,0.0,0.00016]
[1779930336171,45.77,74408.42,0.0,-1.0,0.0,0.00016]
[1779930341206,45.77,74405.64,0.0,-1.0,0.0,0.00016]
[1779930346242,45.77,74404.01,0.0,-1.0,0.0,0.00016]
[1779930351278,45.77,74404.59,0.0,-1.0,0.0,0.00016]
[1779930355316,45.77,74399.26,0.0,-1.0,0.0,0.00016]
[1779930360343,45.77,74402.19,0.0,-1.0,0.0,0.00016]
[1779930365376,45.77,74404.75,0.0,-1.0,0.0,0.00016]
[1779930370411,45.77,74408.71,0.0,-1.0,0.0,0.00016]
[1779930375446,45.77,74411.68,0.0,-1.0,0.0,0.00017]
[1779930380481,45.77,74410.15,0.0,-1.0,0.0,0.00017]
[1779930382494,45.77,74409.02,0.0,-1.0,0.0,0.00016]
[1779930385515,45.77,74417.9,0.0,-1.0,0.0,0.00017]
[1779930388537,45.77,74417.95,0.0,-1.0,0.0,0.00017]
[1779930390551,45.77,74423.29,0.0,-1.0,0.0,0.00018]
[1779930392564,45.77,74426.07,0.0,-1.0,0.0,0.00017]
[1779930397601,45.77,74428.96,0.0,-1.0,0.0,0.00018]
[1779930402639,45.77,74427.19,0.0,-1.0,0.0,0.00017]
[1779930407671,45.77,74428.19,0.0,-1.0,0.0,0.00018]
[1779930412706,45.77,74429.86,0.0,-1.0,0.0,0.00018]
[1779930417741,45.77,74433.53,0.0,-1.0,0.0,0.00018]
[1779930422780,45.77,74437.25,0.0,-1.0,0.0,0.00018]
[1779930427814,45.77,74439.24,0.0,-1.0,0.0,0.00019]
[1779930432849,45.77,74424.55,0.0,-1.0,0.0,0.00017]
[1779930433857,45.77,74416.74,0.0,-1.0,0.0,0.00017]
[1779930438893,45.77,74418.05,0.0,-1.0,0.0,0.00017]
[1779930442919,45.77,74427.67,0.0,-1.0,0.0,0.00018]
[1779930445944,45.77,74434.98,0.0,-1.0,0.0,0.00018]
[1779930446949,45.77,74440.53,0.0,-1.0,0.0,0.00019]
[1779930451984,45.77,74439.09,0.0,-1.0,0.0,0.00018]
[1779930457020,45.77,74438.38,0.0,-1.0,0.0,0.00018]
[1779930462053,45.77,74439.69,0.0,-1.0,0.0,0.00018]
[1779930464067,45.77,74432.19,0.0,-1.0,0.0,0.00017]
[1779930465076,45.77,74426.05,0.0,-1.0,0.0,0.00017]
[1779930467089,45.77,74433.05,0.0,-1.0,0.0,0.00018]
[1779930472125,45.77,74435.61,0.0,-1.0,0.0,0.00018]
[1779930476153,45.77,74428.41,0.0,-1.0,0.0,0.00017]
[1779930481187,45.77,74426.69,0.0,-1.0,0.0,0.00017]
[1779930486221,45.77,74425.02,0.0,-1.0,0.0,0.00017]
[1779930491258,45.77,74428.57,0.0,-1.0,0.0,0.00017]
[1779930496292,45.77,74427.39,0.0,-1.0,0.0,0.00017]
[1779930500320,45.77,74421.37,0.0,-1.0,0.0,0.00017]
[1779930505355,45.77,74418.02,0.0,-1.0,0.0,0.00016]
[1779930510393,45.77,74416.96,0.0,-1.0,0.0,0.00016]
[1779930516433,45.77,74417.98,0.0,-1.0,0.0,0.00016]
[1779930521470,45.77,74416.04,0.0,-1.0,0.0,0.00016]
[1779930526503,45.77,74417.31,0.0,-1.0,0.0,0.00016]
[1779930531537,45.77,74417.26,0.0,-1.0,0.0,0.00016]
[1779930536572,45.77,74416.93,0.0,-1.0,0.0,0.00016]
[1779930541610,45.77,74416.19,0.0,-1.0,0.0,0.00016]
[1779930546644,45.77,74415.65,0.0,-1.0,0.0,0.00016]
[1779930552686,45.77,74415.65,0.0,-1.0,0.0,0.00016]
[1779930558458,45.77,74417.93,0.0,-1.0,0.0,0.00016]
[1779930563763,45.77,74410.77,0.0,-1.0,0.0,0.00015]
[1779930564775,45.77,74408.26,0.0,-1.0,0.0,0.00015]
[1779930566787,45.77,74400.45,0.0,-1.0,0.0,0.00015]
[1779930568528,45.77,74380.86,0.0,-1.0,0.0,0.00013]
[1779930568803,45.77,74380.86,0.0,-1.0,0.0,0.00013]
[1779930573836,45.77,74378.74,0.0,-1.0,0.0,0.00013]
[1779930578869,45.77,74378.14,0.0,-1.0,0.0,0.00013]
[1779930582897,45.77,74386.25,0.0,-1.0,0.0,0.00013]
[1779930583907,45.77,74394.48,0.0,-1.0,0.0,0.00014]
[1779930588938,45.77,74393.93,0.0,-1.0,0.0,0.00014]
[1779930593974,45.77,74393.11,0.0,-1.0,0.0,0.00014]
[1779930599009,45.77,74393.48,0.0,-1.0,0.0,0.00014]
[1779930604046,45.77,74393.55,0.0,-1.0,0.0,0.00014]
[1779930609080,45.77,74392.85,0.0,-1.0,0.0,0.00014]
[1779930614114,45.77,74391.51,0.0,-1.0,0.0,0.00014]
[1779930619149,45.77,74390.59,0.0,-1.0,0.0,0.00013]
[1779930624185,45.77,74391.83,0.0,-1.0,0.0,0.00014]
[1779930629221,45.77,74392.89,0.0,-1.0,0.0,0.00014]
[1779930631237,45.77,74395.64,0.0,-1.0,0.0,0.00013]
[1779930632244,45.77,74408.61,0.0,-1.0,0.0,0.00014]
[1779930633248,45.77,74414.71,0.0,-1.0,0.0,0.00015]
[1779930638283,45.77,74415.09,0.0,-1.0,0.0,0.00015]
[1779930643319,45.77,74411.64,0.0,-1.0,0.0,0.00015]
[1779930648354,45.77,74414.24,0.0,-1.0,0.0,0.00015]
[1779930653388,45.77,74411.74,0.0,-1.0,0.0,0.00015]
[1779930658424,45.77,74412.04,0.0,-1.0,0.0,0.00015]
[1779930663458,45.77,74414.21,0.0,-1.0,0.0,0.00015]
[1779930667490,45.77,74405.86,0.0,-1.0,0.0,0.00014]
[1779930672522,45.77,74404.36,0.0,-1.0,0.0,0.00014]
[1779930675546,45.77,74400.69,0.0,-1.0,0.0,0.00014]
[1779930680580,45.77,74399.4,0.0,-1.0,0.0,0.00014]
[1779930683600,45.77,74392.89,0.0,-1.0,0.0,0.00013]
[1779930684607,45.77,74385.53,0.0,-1.0,0.0,0.00013]
[1779930685615,45.77,74380.41,0.0,-1.0,0.0,0.00012]
[1779930686621,45.77,74375.81,0.0,-1.0,0.0,0.00012]
[1779930688635,45.77,74368.43,0.0,-1.0,0.0,0.00012]
[1779930693671,45.77,74371.84,0.0,-1.0,0.0,0.00012]
[1779930698708,45.77,74378.61,0.0,-1.0,0.0,0.00012]
[1779930699714,45.77,74387.9,0.0,-1.0,0.0,0.00013]
[1779930700719,45.77,74388.58,0.0,-1.0,0.0,0.00013]
[1779930705758,45.77,74389.8,0.0,-1.0,0.0,0.00013]
[1779930707772,45.77,74394.85,0.0,-1.0,0.0,0.00013]
[1779930709515,45.77,74400.3,0.0,-1.0,0.0,0.00013]
[1779930711803,45.77,74406.9,0.0,-1.0,0.0,0.00014]
[1779930712812,45.77,74409.95,0.0,-1.0,0.0,0.00014]
[1779930717843,45.77,74408.21,0.0,-1.0,0.0,0.00014]
[1779930722878,45.77,74408.17,0.0,-1.0,0.0,0.00014]
[1779930727914,45.77,74405.98,0.0,-1.0,0.0,0.00014]
[1779930732950,45.77,74405.17,0.0,-1.0,0.0,0.00014]
[1779930736979,45.77,74398.8,0.0,-1.0,0.0,0.00013]
[1779930739729,45.77,74393.87,0.0,-1.0,0.0,0.00013]
[1779930743021,45.77,74388.59,0.0,-1.0,0.0,0.00013]
[1779930748056,45.77,74386.54,0.0,-1.0,0.0,0.00012]
[1779930751078,45.77,74388.68,0.0,-1.0,0.0,0.00012]
[1779930756112,45.77,74386.94,0.0,-1.0,0.0,0.00012]
[1779930761147,45.77,74387.3,0.0,-1.0,0.0,0.00012]
[1779930766182,45.77,74386.91,0.0,-1.0,0.0,0.00012]
[1779930771218,45.77,74387.16,0.0,-1.0,0.0,0.00012]
[1779930776252,45.77,74386.71,0.0,-1.0,0.0,0.00012]
[1779930781288,45.77,74388.46,0.0,-1.0,0.0,0.00012]
[1779930786324,45.77,74388.09,0.0,-1.0,0.0,0.00012]
[1779930789345,45.77,74382.88,0.0,-1.0,0.0,0.00012]
[1779930790354,45.77,74371.51,0.0,-1.0,0.0,0.00011]
[1779930794389,45.77,74366.53,0.0,-1.0,0.0,0.00011]
[1779930796398,45.77,74360.13,0.0,-1.0,0.0,0.00011]
[1779930799419,45.77,74351.33,0.0,-1.0,0.0,0.0001]
[1779930804454,45.77,74350.33,0.0,-1.0,0.0,0.0001]
[1779930809489,45.77,74348.07,0.0,-1.0,0.0,0.0001]
[1779930814525,45.77,74345.45,0.0,-1.0,0.0,0.0001]
[1779930819559,45.77,74346.64,0.0,-1.0,0.0,0.0001]
[1779930824594,45.77,74347.43,0.0,-1.0,0.0,0.0001]
[1779930829628,45.77,74347.76,0.0,-1.0,0.0,0.0001]
[1779930834664,45.77,74345.97,0.0,-1.0,0.0,0.0001]
[1779930839699,45.77,74348.46,0.0,-1.0,0.0,0.0001]
[1779930842732,45.77,74355.21,0.0,-1.0,0.0,0.0001]
[1779930843742,45.77,74357.75,0.0,-1.0,0.0,0.0001]
[1779930848776,45.77,74359.15,0.0,-1.0,0.0,0.0001]
[1779930853811,45.77,74363.86,0.0,-1.0,0.0,0.0001]
[1779930858846,45.77,74362.98,0.0,-1.0,0.0,0.0001]
[1779930865895,45.77,74362.53,0.0,-1.0,0.0,0.0001]
[1779930871937,45.77,74361.29,0.0,-1.0,0.0,0.0001]
[1779930876977,45.77,74356.94,0.0,-1.0,0.0,0.0001]
[1779930882012,45.77,74359.16,0.0,-1.0,0.0,0.0001]
[1779930887047,45.77,74359.45,0.0,-1.0,0.0,0.0001]
[1779930892084,45.77,74359.03,0.0,-1.0,0.0,0.0001]
[1779930895104,45.77,74364.07,0.0,-1.0,0.0,0.0001]
[1779930900870,45.77,74361.62,0.0,-1.0,0.0,0.0001]
[1779930906181,45.77,74362.7,0.0,-1.0,0.0,0.0001]
[1779930909202,45.77,74357.81,0.0,-1.0,0.0,0.0001]
[1779930914244,45.77,74350.71,0.0,-1.0,0.0,0.0001]
[1779930915250,45.77,74343.32,0.0,-1.0,0.0,9e-05]
[1779930920299,45.77,74342.78,0.0,-1.0,0.0,9e-05]
[1779930922300,45.77,74337.32,0.0,-1.0,0.0,9e-05]
[1779930927337,45.77,74336.38,0.0,-1.0,0.0,9e-05]
[1779930932373,45.77,74337.41,0.0,-1.0,0.0,9e-05]
[1779930935394,45.77,74327.23,0.0,-1.0,0.0,8e-05]
[1779930936399,45.77,74322.78,0.0,-1.0,0.0,8e-05]
[1779930939421,45.77,74313.97,0.0,-1.0,0.0,8e-05]
[1779930944455,45.77,74312.48,0.0,-1.0,0.0,8e-05]
[1779930949490,45.77,74311.67,0.0,-1.0,0.0,8e-05]
[1779930952511,45.77,74318.99,0.0,-1.0,0.0,8e-05]
[1779930957546,45.77,74319.46,0.0,-1.0,0.0,8e-05]
[1779930960570,45.77,74313.29,0.0,-1.0,0.0,8e-05]
[1779930965602,45.77,74320.71,0.0,-1.0,0.0,8e-05]
[1779930970638,45.77,74320.49,0.0,-1.0,0.0,8e-05]
[1779930972652,45.77,74325.84,0.0,-1.0,0.0,8e-05]
[1779930977686,45.77,74325.9,0.0,-1.0,0.0,8e-05]
[1779930982722,45.77,74321.95,0.0,-1.0,0.0,8e-05]
[1779930983730,45.77,74315.12,0.0,-1.0,0.0,8e-05]
[1779930985743,45.77,74310.05,0.0,-1.0,0.0,8e-05]
[1779930990780,45.77,74306.91,0.0,-1.0,0.0,7e-05]
[1779930995814,45.77,74307.92,0.0,-1.0,0.0,7e-05]
[1779930999848,45.77,74302.36,0.0,-1.0,0.0,7e-05]
[1779931002875,45.77,74272.78,0.0,-1.0,0.0,6e-05]
[1779931003881,45.77,74266.71,0.0,-1.0,0.0,6e-05]
[1779931004889,45.77,74254.31,0.0,-1.0,0.0,5e-05]
[1779931005896,45.77,74252.54,0.0,-1.0,0.0,5e-05]
[1779931010933,45.77,74254.33,0.0,-1.0,0.0,5e-05]
[1779931015967,45.77,74254.7,0.0,-1.0,0.0,5e-05]
[1779931021002,45.77,74256.36,0.0,-1.0,0.0,6e-05]
[1779931026044,45.77,74252.71,0.0,-1.0,0.0,5e-05]
[1779931027047,45.77,74241.81,0.0,-1.0,0.0,5e-05]
[1779931028058,45.77,74234.64,0.0,-1.0,0.0,5e-05]
[1779931029060,45.77,74244.2,0.0,-1.0,0.0,5e-05]
[1779931030072,45.77,74245.24,0.0,-1.0,0.0,5e-05]
[1779931035102,45.77,74242.41,0.0,-1.0,0.0,5e-05]
[1779931038124,45.77,74232.07,0.0,-1.0,0.0,5e-05]
[1779931039131,45.77,74224.8,0.0,-1.0,0.0,5e-05]
[1779931040137,45.77,74219.58,0.0,-1.0,0.0,5e-05]
[1779931041145,45.77,74216.71,0.0,-1.0,0.0,4e-05]
[1779931042152,45.77,74204.1,0.0,-1.0,0.0,4e-05]
[1779931043159,45.77,74198.73,0.0,-1.0,0.0,4e-05]
[1779931044166,45.77,74199.07,0.0,-1.0,0.0,4e-05]
[1779931047206,45.77,74205.34,0.0,-1.0,0.0,4e-05]
[1779931050228,45.77,74211.17,0.0,-1.0,0.0,4e-05]
[1779931051942,45.77,74214.87,0.0,-1.0,0.0,4e-05]
[1779931056270,45.77,74224.56,0.0,-1.0,0.0,5e-05]
[1779931057276,45.77,74228.66,0.0,-1.0,0.0,5e-05]
[1779931062012,45.77,74238.12,0.0,-1.0,0.0,5e-05]
[1779931064332,45.77,74234.7,0.0,-1.0,0.0,5e-05]
[1779931065340,45.77,74222.99,0.0,-1.0,0.0,5e-05]
[1779931066347,45.77,74214.82,0.0,-1.0,0.0,4e-05]
[1779931067353,45.77,74213.22,0.0,-1.0,0.0,4e-05]
[1779931068372,45.77,74207.42,0.0,-1.0,0.0,4e-05]
[1779931069378,45.77,74195.52,0.0,-1.0,0.0,4e-05]
[1779931070387,45.77,74181.64,0.0,-1.0,0.0,4e-05]
[1779931072107,45.78,74164.76,0.0,-1.0,0.0,3e-05]
[1779931073417,45.78,74151.08,0.0,-1.0,0.0,3e-05]
[1779931074533,45.78,74129.59,0.0,-1.0,0.0,3e-05]
[1779931075467,45.78,74107.01,0.0,-1.0,0.0,2e-05]
[1779931076486,45.78,74074.16,0.0,-1.0,0.0,2e-05]
[1779931077495,45.78,74073.84,0.0,-1.0,0.0,2e-05]
[1779931078508,45.78,74063.14,0.0,-1.0,0.0,2e-05]
[1779931079513,45.78,74061.23,0.0,-1.0,0.0,2e-05]
[1779931082221,45.78,74043.66,0.0,-1.0,0.0,2e-05]
[1779931083552,45.78,74073.99,0.0,-1.0,0.0,2e-05]
[1779931084554,45.78,74090.71,0.0,-1.0,0.0,2e-05]
[1779931085561,45.78,74086.88,0.0,-1.0,0.0,2e-05]
[1779931087574,45.78,74099.15,0.0,-1.0,0.0,2e-05]
[1779931088582,45.78,74100.83,0.0,-1.0,0.0,2e-05]
[1779931090598,45.78,74106.9,0.0,-1.0,0.0,2e-05]
[1779931091605,45.78,74119.93,0.0,-1.0,0.0,3e-05]
[1779931092611,45.78,74135.41,0.0,-1.0,0.0,3e-05]
[1779931093618,45.78,74154.93,0.0,-1.0,0.0,3e-05]
[1779931094633,45.78,74163.72,0.0,-1.0,0.0,3e-05]
[1779931095648,45.78,74166.68,0.0,-1.0,0.0,3e-05]
[1779931097654,45.78,74184.62,0.0,-1.0,0.0,4e-05]
[1779931098661,45.78,74182.85,0.0,-1.0,0.0,4e-05]
[1779931099667,45.78,74191.36,0.0,-1.0,0.0,4e-05]
[1779931100675,45.78,74198.36,0.0,-1.0,0.0,4e-05]
[1779931101685,45.78,74202.53,0.0,-1.0,0.0,4e-05]
[1779931104703,45.78,74209.88,0.0,-1.0,0.0,4e-05]
[1779931109744,45.78,74215.41,0.0,-1.0,0.0,4e-05]
[1779931110746,45.78,74226.17,0.0,-1.0,0.0,5e-05]
[1779931111755,45.78,74227.65,0.0,-1.0,0.0,5e-05]
[1779931115784,45.78,74239.58,0.0,-1.0,0.0,5e-05]
[1779931116791,45.78,74249.56,0.0,-1.0,0.0,5e-05]
[1779931117798,45.78,74252.06,0.0,-1.0,0.0,5e-05]
[1779931118803,45.78,74258.38,0.0,-1.0,0.0,5e-05]
[1779931119811,45.78,74262.71,0.0,-1.0,0.0,5e-05]
[1779931121823,45.78,74266.36,0.0,-1.0,0.0,6e-05]
[1779931126858,45.78,74258.89,0.0,-1.0,0.0,5e-05]
[1779931127865,45.78,74253.51,0.0,-1.0,0.0,5e-05]
[1779931128872,45.78,74251.06,0.0,-1.0,0.0,5e-05]
[1779931131894,45.78,74247.49,0.0,-1.0,0.0,5e-05]
[1779931136929,45.78,74251.15,0.0,-1.0,0.0,5e-05]
[1779931141968,45.78,74249.63,0.0,-1.0,0.0,5e-05]
[1779931143990,45.78,74235.01,0.0,-1.0,0.0,5e-05]
[1779931144989,45.78,74235.57,0.0,-1.0,0.0,5e-05]
[1779931147003,45.78,74229.57,0.0,-1.0,0.0,5e-05]
[1779931148014,45.78,74236.42,0.0,-1.0,0.0,5e-05]
[1779931149019,45.78,74235.85,0.0,-1.0,0.0,5e-05]
[1779931151032,45.78,74242.43,0.0,-1.0,0.0,5e-05]
[1779931152096,45.78,74239.47,0.0,-1.0,0.0,5e-05]
[1779931154069,45.78,74259.75,0.0,-1.0,0.0,5e-05]
[1779931155086,45.78,74261.27,0.0,-1.0,0.0,5e-05]
[1779931158100,45.78,74268.18,0.0,-1.0,0.0,6e-05]
[1779931160114,45.78,74271.32,0.0,-1.0,0.0,6e-05]
[1779931163144,45.78,74263.33,0.0,-1.0,0.0,5e-05]
[1779931168172,45.78,74246.03,0.0,-1.0,0.0,5e-05]
[1779931170185,45.78,74245.77,0.0,-1.0,0.0,5e-05]
[1779931172201,45.78,74252.0,0.0,-1.0,0.0,5e-05]
[1779931173204,45.78,74256.54,0.0,-1.0,0.0,5e-05]
[1779931175220,45.78,74259.4,0.0,-1.0,0.0,5e-05]
[1779931180254,45.78,74257.26,0.0,-1.0,0.0,5e-05]
[1779931181260,45.78,74252.23,0.0,-1.0,0.0,5e-05]
[1779931182267,45.78,74248.99,0.0,-1.0,0.0,5e-05]
[1779931186298,45.78,74232.97,0.0,-1.0,0.0,4e-05]
[1779931187304,45.78,74223.22,0.0,-1.0,0.0,4e-05]
[1779931188315,45.78,74225.7,0.0,-1.0,0.0,4e-05]
[1779931190325,45.78,74218.4,0.0,-1.0,0.0,4e-05]
[1779931191340,45.78,74217.65,0.0,-1.0,0.0,4e-05]
[1779931193348,45.78,74225.72,0.0,-1.0,0.0,4e-05]
[1779931198383,45.78,74227.29,0.0,-1.0,0.0,4e-05]
[1779931203091,45.78,74234.4,0.0,-1.0,0.0,5e-05]
[1779931203418,45.78,74234.4,0.0,-1.0,0.0,5e-05]
[1779931206440,45.78,74228.01,0.0,-1.0,0.0,4e-05]
[1779931207447,45.78,74225.96,0.0,-1.0,0.0,4e-05]
[1779931213161,45.78,74225.01,0.0,-1.0,0.0,4e-05]
[1779931216521,45.78,74217.74,0.0,-1.0,0.0,4e-05]
[1779931217530,45.78,74211.91,0.0,-1.0,0.0,4e-05]
[1779931218533,45.78,74204.47,0.0,-1.0,0.0,4e-05]
[1779931219540,45.78,74203.15,0.0,-1.0,0.0,4e-05]
[1779931224575,45.78,74205.95,0.0,-1.0,0.0,4e-05]
[1779931226592,45.78,74200.46,0.0,-1.0,0.0,4e-05]
[1779931229612,45.78,74202.49,0.0,-1.0,0.0,4e-05]
[1779931230619,45.78,74204.83,0.0,-1.0,0.0,4e-05]
[1779931231626,45.78,74207.16,0.0,-1.0,0.0,4e-05]
[1779931233304,45.78,74212.78,0.0,-1.0,0.0,4e-05]
[1779931235654,45.78,74219.26,0.0,-1.0,0.0,4e-05]
[1779931240688,45.78,74213.69,0.0,-1.0,0.0,4e-05]
[1779931245725,45.78,74213.77,0.0,-1.0,0.0,4e-05]
[1779931247738,45.78,74200.97,0.0,-1.0,0.0,4e-05]
[1779931248745,45.78,74201.34,0.0,-1.0,0.0,4e-05]
[1779931253781,45.78,74204.38,0.0,-1.0,0.0,4e-05]
[1779931256802,45.78,74213.26,0.0,-1.0,0.0,4e-05]
[1779931257808,45.78,74213.08,0.0,-1.0,0.0,4e-05]
[1779931262848,45.78,74206.41,0.0,-1.0,0.0,4e-05]
[1779931267882,45.78,74206.83,0.0,-1.0,0.0,4e-05]
[1779931273591,45.78,74203.84,0.0,-1.0,0.0,4e-05]
[1779931276948,45.78,74195.38,0.0,-1.0,0.0,4e-05]
[1779931278961,45.78,74194.3,0.0,-1.0,0.0,4e-05]
[1779931284015,45.78,74197.37,0.0,-1.0,0.0,4e-05]
[1779931286018,45.78,74199.23,0.0,-1.0,0.0,4e-05]
[1779931291055,45.78,74198.3,0.0,-1.0,0.0,4e-05]
[1779931296090,45.78,74199.11,0.0,-1.0,0.0,4e-05]
[1779931301129,45.78,74200.39,0.0,-1.0,0.0,4e-05]
[1779931306165,45.78,74200.26,0.0,-1.0,0.0,4e-05]
[1779931308178,45.78,74193.34,0.0,-1.0,0.0,3e-05]
[1779931309184,45.78,74190.35,0.0,-1.0,0.0,3e-05]
[1779931311199,45.78,74184.13,0.0,-1.0,0.0,3e-05]
[1779931312209,45.78,74155.89,0.0,-1.0,0.0,3e-05]
[1779931313214,45.78,74148.5,0.0,-1.0,0.0,3e-05]
[1779931314221,45.78,74146.94,0.0,-1.0,0.0,3e-05]
[1779931319257,45.78,74149.24,0.0,-1.0,0.0,3e-05]
[1779931324292,45.78,74154.94,0.0,-1.0,0.0,3e-05]
[1779931325298,45.78,74164.51,0.0,-1.0,0.0,3e-05]
[1779931326305,45.78,74167.42,0.0,-1.0,0.0,3e-05]
[1779931328322,45.78,74174.05,0.0,-1.0,0.0,3e-05]
[1779931333354,45.78,74175.35,0.0,-1.0,0.0,3e-05]
[1779931334361,45.78,74181.32,0.0,-1.0,0.0,3e-05]
[1779931335369,45.78,74189.21,0.0,-1.0,0.0,3e-05]
[1779931336375,45.78,74191.23,0.0,-1.0,0.0,3e-05]
[1779931338391,45.78,74194.87,0.0,-1.0,0.0,3e-05]
[1779931343424,45.78,74193.14,0.0,-1.0,0.0,3e-05]
[1779931348459,45.78,74197.33,0.0,-1.0,0.0,3e-05]
[1779931351482,45.78,74199.61,0.0,-1.0,0.0,3e-05]
[1779931354502,45.78,74208.21,0.0,-1.0,0.0,4e-05]
[1779931355510,45.78,74213.77,0.0,-1.0,0.0,4e-05]
[1779931356517,45.78,74212.31,0.0,-1.0,0.0,4e-05]
[1779931357523,45.78,74217.85,0.0,-1.0,0.0,4e-05]
[1779931358539,45.78,74220.19,0.0,-1.0,0.0,4e-05]
[1779931359549,45.78,74225.34,0.0,-1.0,0.0,4e-05]
[1779931360563,45.78,74237.08,0.0,-1.0,0.0,4e-05]
[1779931361559,45.78,74242.65,0.0,-1.0,0.0,4e-05]
[1779931362567,45.78,74244.43,0.0,-1.0,0.0,4e-05]
[1779931367601,45.78,74246.85,0.0,-1.0,0.0,4e-05]
[1779931370623,45.78,74252.67,0.0,-1.0,0.0,5e-05]
[1779931374348,45.78,74259.79,0.0,-1.0,0.0,5e-05]
[1779931375657,45.78,74261.02,0.0,-1.0,0.0,5e-05]
[1779931377671,45.78,74267.51,0.0,-1.0,0.0,5e-05]
[1779931382708,45.78,74260.58,0.0,-1.0,0.0,5e-05]
[1779931384424,45.78,74253.08,0.0,-1.0,0.0,5e-05]
[1779931385733,45.78,74260.58,0.0,-1.0,0.0,5e-05]
[1779931386739,45.78,74260.58,0.0,-1.0,0.0,5e-05]
[1779931391774,45.78,74263.98,0.0,-1.0,0.0,5e-05]
[1779931394493,45.78,74268.89,0.0,-1.0,0.0,5e-05]
[1779931395802,45.78,74274.44,0.0,-1.0,0.0,5e-05]
[1779931396810,45.78,74285.88,0.0,-1.0,0.0,5e-05]
[1779931397817,45.78,74289.71,0.0,-1.0,0.0,5e-05]
[1779931399831,45.78,74299.63,0.0,-1.0,0.0,6e-05]
[1779931401845,45.78,74300.23,0.0,-1.0,0.0,6e-05]
[1779931406880,45.78,74305.33,0.0,-1.0,0.0,6e-05]
[1779931407891,45.78,74310.36,0.0,-1.0,0.0,6e-05]
[1779931408895,45.78,74311.4,0.0,-1.0,0.0,6e-05]
[1779931409907,45.78,74322.2,0.0,-1.0,0.0,7e-05]
[1779931410912,45.78,74328.75,0.0,-1.0,0.0,7e-05]
[1779931411918,45.78,74330.86,0.0,-1.0,0.0,7e-05]
[1779931414646,45.78,74357.29,0.0,-1.0,0.0,8e-05]
[1779931415950,45.78,74362.11,0.0,-1.0,0.0,8e-05]
[1779931416960,45.78,74370.24,0.0,-1.0,0.0,8e-05]
[1779931417963,45.78,74369.2,0.0,-1.0,0.0,8e-05]
[1779931419980,45.78,74376.78,0.0,-1.0,0.0,8e-05]
[1779931421993,45.78,74378.6,0.0,-1.0,0.0,8e-05]
[1779931425028,45.78,74389.78,0.0,-1.0,0.0,9e-05]
[1779931426028,45.78,74390.23,0.0,-1.0,0.0,9e-05]
[1779931431062,45.78,74393.95,0.0,-1.0,0.0,9e-05]
[1779931433077,45.78,74384.2,0.0,-1.0,0.0,9e-05]
[1779931435090,45.78,74389.63,0.0,-1.0,0.0,9e-05]
[1779931436102,45.78,74392.01,0.0,-1.0,0.0,9e-05]
[1779931438124,45.78,74385.15,0.0,-1.0,0.0,9e-05]
[1779931439125,45.78,74382.53,0.0,-1.0,0.0,9e-05]
[1779931441140,45.78,74388.95,0.0,-1.0,0.0,9e-05]
[1779931442147,45.78,74390.4,0.0,-1.0,0.0,9e-05]
[1779931444161,45.78,74397.38,0.0,-1.0,0.0,9e-05]
[1779931445170,45.78,74403.35,0.0,-1.0,0.0,0.0001]
[1779931446176,45.78,74411.79,0.0,-1.0,0.0,0.0001]
[1779931447182,45.78,74418.09,0.0,-1.0,0.0,0.0001]
[1779931448189,45.78,74421.33,0.0,-1.0,0.0,0.00011]
[1779931451214,45.78,74413.99,0.0,-1.0,0.0,0.0001]
[1779931453229,45.78,74405.16,0.0,-1.0,0.0,0.0001]
[1779931455243,45.78,74406.62,0.0,-1.0,0.0,0.0001]
[1779931456249,45.78,74398.38,0.0,-1.0,0.0,9e-05]
[1779931457260,45.78,74393.42,0.0,-1.0,0.0,9e-05]
[1779931459270,45.78,74390.05,0.0,-1.0,0.0,9e-05]
[1779931463325,45.78,74382.28,0.0,-1.0,0.0,9e-05]
[1779931465338,45.78,74380.79,0.0,-1.0,0.0,9e-05]
[1779931470374,45.78,74384.06,0.0,-1.0,0.0,9e-05]
[1779931473394,45.78,74390.36,0.0,-1.0,0.0,9e-05]
[1779931474402,45.78,74390.41,0.0,-1.0,0.0,9e-05]
[1779931479436,45.78,74388.11,0.0,-1.0,0.0,9e-05]
[1779931484494,45.78,74380.83,0.0,-1.0,0.0,8e-05]
[1779931487513,45.78,74379.33,0.0,-1.0,0.0,8e-05]
[1779931492549,45.78,74379.05,0.0,-1.0,0.0,8e-05]
[1779931496577,45.78,74372.67,0.0,-1.0,0.0,8e-05]
[1779931497584,45.78,74361.65,0.0,-1.0,0.0,8e-05]
[1779931498591,45.78,74357.42,0.0,-1.0,0.0,7e-05]
[1779931500606,45.78,74350.62,0.0,-1.0,0.0,7e-05]
[1779931502618,45.78,74340.77,0.0,-1.0,0.0,7e-05]
[1779931504633,45.78,74346.01,0.0,-1.0,0.0,7e-05]
[1779931505642,45.78,74349.67,0.0,-1.0,0.0,7e-05]
[1779931507654,45.78,74353.27,0.0,-1.0,0.0,7e-05]
[1779931512689,45.78,74357.51,0.0,-1.0,0.0,7e-05]
[1779931514704,45.78,74362.61,0.0,-1.0,0.0,8e-05]
[1779931516718,45.78,74356.15,0.0,-1.0,0.0,7e-05]
[1779931521753,45.78,74357.67,0.0,-1.0,0.0,7e-05]
[1779931523771,45.78,74358.21,0.0,-1.0,0.0,7e-05]
[1779931528801,45.78,74354.53,0.0,-1.0,0.0,7e-05]
[1779931533836,45.78,74353.74,0.0,-1.0,0.0,7e-05]
[1779931536861,45.78,74343.78,0.0,-1.0,0.0,7e-05]
[1779931537868,45.78,74334.33,0.0,-1.0,0.0,6e-05]
[1779931538875,45.78,74335.8,0.0,-1.0,0.0,6e-05]
[1779931543911,45.78,74342.77,0.0,-1.0,0.0,7e-05]
[1779931545577,45.78,74335.74,0.0,-1.0,0.0,6e-05]
[1779931546932,45.78,74327.18,0.0,-1.0,0.0,6e-05]
[1779931547938,45.78,74327.66,0.0,-1.0,0.0,6e-05]
[1779931552973,45.78,74323.58,0.0,-1.0,0.0,6e-05]
[1779931558008,45.78,74320.3,0.0,-1.0,0.0,6e-05]
[1779931563045,45.78,74310.55,0.0,-1.0,0.0,6e-05]
[1779931564052,45.78,74309.18,0.0,-1.0,0.0,6e-05]
[1779931569088,45.78,74315.0,0.0,-1.0,0.0,6e-05]
[1779931572108,45.78,74309.62,0.0,-1.0,0.0,6e-05]
[1779931575790,45.78,74302.06,0.0,-1.0,0.0,5e-05]
[1779931581172,45.78,74299.73,0.0,-1.0,0.0,5e-05]
[1779931586207,45.78,74296.8,0.0,-1.0,0.0,5e-05]
[1779931587213,45.78,74288.16,0.0,-1.0,0.0,5e-05]
[1779931588235,45.78,74279.45,0.0,-1.0,0.0,5e-05]
[1779931589230,45.78,74278.32,0.0,-1.0,0.0,5e-05]
[1779931591244,45.78,74281.39,0.0,-1.0,0.0,5e-05]
[1779931596278,45.78,74281.79,0.0,-1.0,0.0,5e-05]
[1779931601313,45.78,74282.18,0.0,-1.0,0.0,5e-05]
[1779931606348,45.78,74281.63,0.0,-1.0,0.0,5e-05]
[1779931608363,45.78,74274.99,0.0,-1.0,0.0,4e-05]
[1779931610381,45.78,74269.79,0.0,-1.0,0.0,4e-05]
[1779931615413,45.78,74269.82,0.0,-1.0,0.0,4e-05]
[1779931616420,45.78,74263.67,0.0,-1.0,0.0,4e-05]
[1779931617425,45.78,74259.63,0.0,-1.0,0.0,4e-05]
[1779931619443,45.78,74257.59,0.0,-1.0,0.0,4e-05]
[1779931623486,45.78,74244.69,0.0,-1.0,0.0,4e-05]
[1779931624491,45.78,74242.42,0.0,-1.0,0.0,4e-05]
[1779931629540,45.78,74238.7,0.0,-1.0,0.0,4e-05]
[1779931630547,45.78,74226.36,0.0,-1.0,0.0,3e-05]
[1779931631554,45.78,74219.82,0.0,-1.0,0.0,3e-05]
[1779931632561,45.78,74217.55,0.0,-1.0,0.0,3e-05]
[1779931635583,45.78,74212.89,0.0,-1.0,0.0,3e-05]
[1779931640619,45.78,74211.16,0.0,-1.0,0.0,3e-05]
[1779931641625,45.78,74217.56,0.0,-1.0,0.0,3e-05]
[1779931642638,45.78,74216.54,0.0,-1.0,0.0,3e-05]
[1779931645660,45.78,74212.49,0.0,-1.0,0.0,3e-05]
[1779931648683,45.78,74233.16,0.0,-1.0,0.0,4e-05]
[1779931649688,45.78,74236.46,0.0,-1.0,0.0,4e-05]
[1779931651703,45.78,74239.76,0.0,-1.0,0.0,4e-05]
[1779931656740,45.78,74239.51,0.0,-1.0,0.0,4e-05]
[1779931661773,45.78,74239.6,0.0,-1.0,0.0,4e-05]
[1779931664793,45.78,74243.99,0.0,-1.0,0.0,4e-05]
[1779931669835,45.78,74245.35,0.0,-1.0,0.0,4e-05]
[1779931672868,45.78,74235.44,0.0,-1.0,0.0,4e-05]
[1779931673870,45.78,74227.81,0.0,-1.0,0.0,3e-05]
[1779931674876,45.78,74228.66,0.0,-1.0,0.0,3e-05]
[1779931676891,45.78,74218.34,0.0,-1.0,0.0,3e-05]
[1779931677898,45.78,74214.05,0.0,-1.0,0.0,3e-05]
[1779931679910,45.78,74212.3,0.0,-1.0,0.0,3e-05]
[1779931682934,45.78,74185.38,0.0,-1.0,0.0,3e-05]
[1779931683942,45.78,74181.55,0.0,-1.0,0.0,3e-05]
[1779931684948,45.78,74174.31,0.0,-1.0,0.0,3e-05]
[1779931685957,45.78,74162.42,0.0,-1.0,0.0,2e-05]
[1779931686608,45.78,74149.76,0.0,-1.0,0.0,2e-05]
[1779931687969,45.78,74142.1,0.0,-1.0,0.0,2e-05]
[1779931688978,45.78,74119.38,0.0,-1.0,0.0,2e-05]
[1779931689985,45.78,74096.49,0.0,-1.0,0.0,2e-05]
[1779931690998,45.78,74096.23,0.0,-1.0,0.0,2e-05]
[1779931694034,45.78,74091.28,0.0,-1.0,0.0,2e-05]
[1779931695029,45.78,74102.06,0.0,-1.0,0.0,2e-05]
[1779931696707,45.78,74107.43,0.0,-1.0,0.0,2e-05]
[1779931697083,45.78,74094.48,0.0,-1.0,0.0,2e-05]
[1779931699108,45.78,74079.04,0.0,-1.0,0.0,1e-05]
[1779931700117,45.78,74088.92,0.0,-1.0,0.0,2e-05]
[1779931701116,45.78,74104.39,0.0,-1.0,0.0,2e-05]
[1779931702129,45.78,74111.86,0.0,-1.0,0.0,2e-05]
[1779931703130,45.78,74109.67,0.0,-1.0,0.0,2e-05]
[1779931704137,45.78,74101.18,0.0,-1.0,0.0,2e-05]
[1779931705144,45.78,74091.54,0.0,-1.0,0.0,2e-05]
[1779931706789,45.78,74097.71,0.0,-1.0,0.0,2e-05]
[1779931708164,45.78,74106.62,0.0,-1.0,0.0,2e-05]
[1779931709172,45.78,74110.84,0.0,-1.0,0.0,2e-05]
[1779931712205,45.78,74134.73,0.0,-1.0,0.0,2e-05]
[1779931713221,45.78,74141.45,0.0,-1.0,0.0,2e-05]
[1779931714219,45.78,74138.77,0.0,-1.0,0.0,2e-05]
[1779931719255,45.78,74133.37,0.0,-1.0,0.0,2e-05]
[1779931721268,45.78,74126.74,0.0,-1.0,0.0,2e-05]
[1779931722275,45.78,74127.05,0.0,-1.0,0.0,2e-05]
[1779931724290,45.78,74133.27,0.0,-1.0,0.0,2e-05]
[1779931725297,45.78,74139.07,0.0,-1.0,0.0,2e-05]
[1779931726933,45.78,74146.06,0.0,-1.0,0.0,2e-05]
[1779931732345,45.78,74144.41,0.0,-1.0,0.0,2e-05]
[1779931737380,45.78,74146.71,0.0,-1.0,0.0,2e-05]
[1779931741413,45.78,74157.53,0.0,-1.0,0.0,2e-05]
[1779931742417,45.78,74168.0,0.0,-1.0,0.0,2e-05]
[1779931743423,45.78,74184.37,0.0,-1.0,0.0,3e-05]
[1779931744430,45.78,74188.89,0.0,-1.0,0.0,3e-05]
[1779931745437,45.78,74184.8,0.0,-1.0,0.0,3e-05]
[1779931747452,45.78,74191.04,0.0,-1.0,0.0,3e-05]
[1779931748459,45.78,74197.72,0.0,-1.0,0.0,3e-05]
[1779931749468,45.78,74199.74,0.0,-1.0,0.0,3e-05]
[1779931752486,45.78,74194.61,0.0,-1.0,0.0,3e-05]
[1779931757523,45.78,74198.27,0.0,-1.0,0.0,3e-05]
[1779931758529,45.78,74192.88,0.0,-1.0,0.0,3e-05]
[1779931759536,45.78,74187.33,0.0,-1.0,0.0,3e-05]
[1779931762556,45.78,74191.16,0.0,-1.0,0.0,3e-05]
[1779931767591,45.78,74195.31,0.0,-1.0,0.0,3e-05]
[1779931770615,45.78,74200.75,0.0,-1.0,0.0,3e-05]
[1779931771619,45.78,74203.05,0.0,-1.0,0.0,3e-05]
[1779931773633,45.78,74196.16,0.0,-1.0,0.0,3e-05]
[1779931774641,45.78,74190.83,0.0,-1.0,0.0,3e-05]
[1779931778670,45.78,74200.15,0.0,-1.0,0.0,3e-05]
[1779931783703,45.78,74203.61,0.0,-1.0,0.0,3e-05]
[1779931788738,45.78,74205.99,0.0,-1.0,0.0,3e-05]
[1779931791760,45.78,74194.28,0.0,-1.0,0.0,3e-05]
[1779931793773,45.78,74186.66,0.0,-1.0,0.0,3e-05]
[1779931795788,45.78,74181.27,0.0,-1.0,0.0,2e-05]
[1779931800824,45.78,74181.15,0.0,-1.0,0.0,2e-05]
[1779931801835,45.78,74167.1,0.0,-1.0,0.0,2e-05]
[1779931803847,45.78,74145.22,0.0,-1.0,0.0,2e-05]
[1779931805881,45.78,74150.43,0.0,-1.0,0.0,2e-05]
[1779931806873,45.78,74143.34,0.0,-1.0,0.0,2e-05]
[1779931807880,45.78,74137.65,0.0,-1.0,0.0,2e-05]
[1779931808887,45.78,74146.35,0.0,-1.0,0.0,2e-05]
[1779931812915,45.78,74154.14,0.0,-1.0,0.0,2e-05]
[1779931813921,45.78,74156.68,0.0,-1.0,0.0,2e-05]
[1779931818957,45.78,74154.0,0.0,-1.0,0.0,2e-05]
[1779931822985,45.78,74162.63,0.0,-1.0,0.0,2e-05]
[1779931823992,45.78,74177.35,0.0,-1.0,0.0,2e-05]
[1779931824998,45.78,74185.38,0.0,-1.0,0.0,3e-05]
[1779931826008,45.78,74183.7,0.0,-1.0,0.0,2e-05]
[1779931829057,45.78,74178.11,0.0,-1.0,0.0,2e-05]
[1779931830058,45.78,74171.59,0.0,-1.0,0.0,2e-05]
[1779931831064,45.78,74171.4,0.0,-1.0,0.0,2e-05]
[1779931836098,45.78,74168.69,0.0,-1.0,0.0,2e-05]
[1779931840127,45.78,74174.9,0.0,-1.0,0.0,2e-05]
[1779931842139,45.78,74176.54,0.0,-1.0,0.0,2e-05]
[1779931843148,45.78,74182.1,0.0,-1.0,0.0,2e-05]
[1779931844156,45.78,74183.34,0.0,-1.0,0.0,2e-05]
[1779931847176,45.78,74191.66,0.0,-1.0,0.0,3e-05]
[1779931849190,45.78,74196.1,0.0,-1.0,0.0,3e-05]
[1779931852214,45.78,74204.26,0.0,-1.0,0.0,3e-05]
[1779931854229,45.78,74206.05,0.0,-1.0,0.0,3e-05]
[1779931859262,45.78,74208.24,0.0,-1.0,0.0,3e-05]
[1779931862338,45.78,74217.33,0.0,-1.0,0.0,3e-05]
[1779931863304,45.78,74233.57,0.0,-1.0,0.0,3e-05]
[1779931864317,45.78,74249.41,0.0,-1.0,0.0,3e-05]
[1779931865317,45.78,74253.23,0.0,-1.0,0.0,4e-05]
[1779931869340,45.78,74265.02,0.0,-1.0,0.0,4e-05]
[1779931870349,45.78,74268.63,0.0,-1.0,0.0,4e-05]
[1779931872363,45.78,74258.9,0.0,-1.0,0.0,4e-05]
[1779931874377,45.78,74258.71,0.0,-1.0,0.0,4e-05]
[1779931879413,45.78,74258.57,0.0,-1.0,0.0,4e-05]
[1779931883445,45.78,74271.51,0.0,-1.0,0.0,4e-05]
[1779931884452,45.78,74276.01,0.0,-1.0,0.0,4e-05]
[1779931886497,45.78,74266.49,0.0,-1.0,0.0,4e-05]
[1779931888141,45.78,74230.32,0.0,-1.0,0.0,3e-05]
[1779931889507,45.78,74218.91,0.0,-1.0,0.0,3e-05]
[1779931891520,45.78,74231.47,0.0,-1.0,0.0,3e-05]
[1779931892525,45.78,74240.63,0.0,-1.0,0.0,3e-05]
[1779931893533,45.78,74248.11,0.0,-1.0,0.0,3e-05]
[1779931895548,45.78,74241.55,0.0,-1.0,0.0,3e-05]
[1779931896554,45.78,74233.37,0.0,-1.0,0.0,3e-05]
[1779931898223,45.78,74231.52,0.0,-1.0,0.0,3e-05]
[1779931900584,45.78,74225.89,0.0,-1.0,0.0,3e-05]
[1779931905619,45.78,74229.75,0.0,-1.0,0.0,3e-05]
[1779931906628,45.78,74234.92,0.0,-1.0,0.0,3e-05]
[1779931908298,45.78,74236.11,0.0,-1.0,0.0,3e-05]
[1779931913682,45.78,74239.8,0.0,-1.0,0.0,3e-05]
[1779931916700,45.78,74245.96,0.0,-1.0,0.0,3e-05]
[1779931918716,45.78,74249.6,0.0,-1.0,0.0,3e-05]
[1779931921740,45.78,74253.02,0.0,-1.0,0.0,3e-05]
[1779931922745,45.78,74237.58,0.0,-1.0,0.0,3e-05]
[1779931923751,45.78,74231.19,0.0,-1.0,0.0,3e-05]
[1779931924758,45.78,74227.89,0.0,-1.0,0.0,3e-05]
[1779931925772,45.78,74226.53,0.0,-1.0,0.0,3e-05]
[1779931930800,45.78,74229.4,0.0,-1.0,0.0,3e-05]
[1779931935839,45.78,74224.03,0.0,-1.0,0.0,3e-05]
[1779931936846,45.78,74218.46,0.0,-1.0,0.0,3e-05]
[1779931937853,45.78,74215.7,0.0,-1.0,0.0,3e-05]
[1779931940876,45.78,74221.85,0.0,-1.0,0.0,3e-05]
[1779931941884,45.78,74222.62,0.0,-1.0,0.0,3e-05]
[1779931942892,45.78,74227.88,0.0,-1.0,0.0,3e-05]
[1779931943899,45.78,74234.02,0.0,-1.0,0.0,3e-05]
[1779931944904,45.78,74235.86,0.0,-1.0,0.0,3e-05]
[1779931945913,45.78,74224.7,0.0,-1.0,0.0,3e-05]
[1779931946919,45.78,74221.57,0.0,-1.0,0.0,3e-05]
[1779931949940,45.78,74219.9,0.0,-1.0,0.0,3e-05]
[1779931950946,45.78,74225.0,0.0,-1.0,0.0,3e-05]
[1779931951954,45.78,74229.41,0.0,-1.0,0.0,3e-05]
[1779931954974,45.78,74242.01,0.0,-1.0,0.0,3e-05]
[1779931955982,45.78,74254.01,0.0,-1.0,0.0,3e-05]
[1779931956989,45.78,74258.69,0.0,-1.0,0.0,3e-05]
[1779931959003,45.78,74263.44,0.0,-1.0,0.0,3e-05]
[1779931964043,45.78,74258.7,0.0,-1.0,0.0,3e-05]
[1779931966056,45.78,74242.4,0.0,-1.0,0.0,3e-05]
[1779931967064,45.78,74231.01,0.0,-1.0,0.0,3e-05]
[1779931968070,45.78,74229.76,0.0,-1.0,0.0,3e-05]
[1779931969079,45.78,74249.46,0.0,-1.0,0.0,3e-05]
[1779931970087,45.78,74258.01,0.0,-1.0,0.0,3e-05]
[1779931971097,45.78,74261.69,0.0,-1.0,0.0,3e-05]
[1779931972101,45.78,74262.73,0.0,-1.0,0.0,3e-05]
[1779931977136,45.78,74259.26,0.0,-1.0,0.0,3e-05]
[1779931982207,45.78,74261.2,0.0,-1.0,0.0,3e-05]
[1779931984197,45.78,74274.31,0.0,-1.0,0.0,4e-05]
[1779931985205,45.78,74278.41,0.0,-1.0,0.0,4e-05]
[1779931990241,45.78,74273.32,0.0,-1.0,0.0,4e-05]
[1779931995276,45.78,74268.43,0.0,-1.0,0.0,4e-05]
[1779931996286,45.78,74244.45,0.0,-1.0,0.0,3e-05]
[1779931997288,45.78,74236.36,0.0,-1.0,0.0,3e-05]
[1779932002323,45.78,74238.31,0.0,-1.0,0.0,3e-05]
[1779932006351,45.78,74246.67,0.0,-1.0,0.0,3e-05]
[1779932011386,45.78,74249.39,0.0,-1.0,0.0,3e-05]
[1779932015428,45.78,74260.59,0.0,-1.0,0.0,3e-05]
[1779932019120,45.78,74265.74,0.0,-1.0,0.0,3e-05]
[1779932024491,45.78,74265.08,0.0,-1.0,0.0,3e-05]
[1779932029527,45.78,74266.26,0.0,-1.0,0.0,3e-05]
[1779932031552,45.78,74254.77,0.0,-1.0,0.0,3e-05]
[1779932035582,45.78,74247.27,0.0,-1.0,0.0,3e-05]
[1779932037595,45.78,74242.62,0.0,-1.0,0.0,3e-05]
[1779932040618,45.78,74238.04,0.0,-1.0,0.0,3e-05]
[1779932045654,45.78,74234.31,0.0,-1.0,0.0,3e-05]
[1779932050690,45.78,74235.4,0.0,-1.0,0.0,3e-05]
[1779932053727,45.78,74243.49,0.0,-1.0,0.0,3e-05]
[1779932054730,45.78,74249.01,0.0,-1.0,0.0,3e-05]
[1779932057751,45.78,74255.01,0.0,-1.0,0.0,3e-05]
[1779932062787,45.78,74248.31,0.0,-1.0,0.0,3e-05]
[1779932067821,45.78,74248.93,0.0,-1.0,0.0,3e-05]
[1779932069478,45.78,74260.41,0.0,-1.0,0.0,3e-05]
[1779932070842,45.78,74253.78,0.0,-1.0,0.0,3e-05]
[1779932071851,45.78,74252.84,0.0,-1.0,0.0,3e-05]
[1779932076885,45.78,74254.71,0.0,-1.0,0.0,3e-05]
[1779932081919,45.78,74254.13,0.0,-1.0,0.0,3e-05]
[1779932083938,45.78,74226.09,0.0,-1.0,0.0,3e-05]
[1779932084945,45.78,74212.61,0.0,-1.0,0.0,2e-05]
[1779932085951,45.78,74215.82,0.0,-1.0,0.0,2e-05]
[1779932087966,45.78,74219.68,0.0,-1.0,0.0,3e-05]
[1779932093002,45.78,74223.36,0.0,-1.0,0.0,3e-05]
[1779932098035,45.78,74225.01,0.0,-1.0,0.0,3e-05]
[1779932100053,45.78,74230.06,0.0,-1.0,0.0,3e-05]
[1779932104079,45.78,74224.83,0.0,-1.0,0.0,3e-05]
[1779932105086,45.78,74214.55,0.0,-1.0,0.0,2e-05]
[1779932106101,45.78,74206.88,0.0,-1.0,0.0,2e-05]
[1779932107103,45.78,74206.2,0.0,-1.0,0.0,2e-05]
[1779932112137,45.78,74208.85,0.0,-1.0,0.0,2e-05]
[1779932114153,45.78,74202.65,0.0,-1.0,0.0,2e-05]
[1779932115159,45.78,74193.11,0.0,-1.0,0.0,2e-05]
[1779932116166,45.78,74193.18,0.0,-1.0,0.0,2e-05]
[1779932121202,45.78,74191.72,0.0,-1.0,0.0,2e-05]
[1779932124223,45.78,74195.05,0.0,-1.0,0.0,2e-05]
[1779932127243,45.78,74201.7,0.0,-1.0,0.0,2e-05]
[1779932132285,45.78,74198.13,0.0,-1.0,0.0,2e-05]
[1779932134292,45.78,74203.31,0.0,-1.0,0.0,2e-05]
[1779932139327,45.78,74201.45,0.0,-1.0,0.0,2e-05]
[1779932144373,45.78,74203.99,0.0,-1.0,0.0,2e-05]
[1779932146382,45.78,74195.23,0.0,-1.0,0.0,2e-05]
[1779932147389,45.78,74187.89,0.0,-1.0,0.0,2e-05]
[1779932148395,45.78,74184.58,0.0,-1.0,0.0,2e-05]
[1779932153430,45.78,74188.29,0.0,-1.0,0.0,2e-05]
[1779932158465,45.78,74188.94,0.0,-1.0,0.0,2e-05]
[1779932163549,45.78,74199.55,0.0,-1.0,0.0,2e-05]
[1779932164555,45.78,74206.04,0.0,-1.0,0.0,2e-05]
[1779932165562,45.78,74207.26,0.0,-1.0,0.0,2e-05]
[1779932168584,45.78,74214.85,0.0,-1.0,0.0,2e-05]
[1779932170598,45.78,74217.95,0.0,-1.0,0.0,2e-05]
[1779932173621,45.78,74225.2,0.0,-1.0,0.0,3e-05]
[1779932175635,45.78,74228.11,0.0,-1.0,0.0,3e-05]
[1779932180672,45.78,74229.99,0.0,-1.0,0.0,3e-05]
[1779932185707,45.78,74233.02,0.0,-1.0,0.0,3e-05]
[1779932191749,45.78,74235.3,0.0,-1.0,0.0,3e-05]
[1779932196785,45.78,74228.72,0.0,-1.0,0.0,3e-05]
[1779932198799,45.78,74224.67,0.0,-1.0,0.0,2e-05]
[1779932203834,45.78,74225.7,0.0,-1.0,0.0,2e-05]
[1779932208869,45.78,74228.0,0.0,-1.0,0.0,2e-05]
[1779932213904,45.78,74229.18,0.0,-1.0,0.0,3e-05]
[1779932218940,45.78,74229.58,0.0,-1.0,0.0,3e-05]
[1779932222968,45.78,74218.82,0.0,-1.0,0.0,2e-05]
[1779932223977,45.78,74212.91,0.0,-1.0,0.0,2e-05]
[1779932224984,45.78,74213.59,0.0,-1.0,0.0,2e-05]
[1779932225991,45.78,74206.83,0.0,-1.0,0.0,2e-05]
[1779932228002,45.78,74203.06,0.0,-1.0,0.0,2e-05]
[1779932233037,45.78,74208.43,0.0,-1.0,0.0,2e-05]
[1779932238077,45.78,74209.71,0.0,-1.0,0.0,2e-05]
[1779932243114,45.78,74216.3,0.0,-1.0,0.0,2e-05]
[1779932244122,45.78,74219.34,0.0,-1.0,0.0,2e-05]
[1779932245135,45.78,74226.07,0.0,-1.0,0.0,2e-05]
[1779932246137,45.78,74230.88,0.0,-1.0,0.0,3e-05]
[1779932247143,45.78,74228.7,0.0,-1.0,0.0,3e-05]
[1779932248149,45.78,74221.1,0.0,-1.0,0.0,2e-05]
[1779932249157,45.78,74211.8,0.0,-1.0,0.0,2e-05]
[1779932250167,45.78,74210.12,0.0,-1.0,0.0,2e-05]
[1779932254192,45.78,74212.74,0.0,-1.0,0.0,2e-05]
[1779932259227,45.78,74216.84,0.0,-1.0,0.0,2e-05]
[1779932264264,45.78,74217.67,0.0,-1.0,0.0,2e-05]
[1779932267286,45.78,74224.47,0.0,-1.0,0.0,2e-05]
[1779932272323,45.78,74228.95,0.0,-1.0,0.0,2e-05]
[1779932277358,45.78,74231.2,0.0,-1.0,0.0,2e-05]
[1779932279370,45.78,74237.6,0.0,-1.0,0.0,3e-05]
[1779932281388,45.78,74239.1,0.0,-1.0,0.0,3e-05]
[1779932282391,45.78,74244.18,0.0,-1.0,0.0,3e-05]
[1779932283401,45.78,74249.04,0.0,-1.0,0.0,3e-05]
[1779932284407,45.78,74251.96,0.0,-1.0,0.0,3e-05]
[1779932285415,45.78,74261.28,0.0,-1.0,0.0,3e-05]
[1779932286422,45.78,74264.91,0.0,-1.0,0.0,3e-05]
[1779932288437,45.78,74266.68,0.0,-1.0,0.0,3e-05]
[1779932293473,45.78,74260.75,0.0,-1.0,0.0,3e-05]
[1779932294479,45.78,74253.99,0.0,-1.0,0.0,3e-05]
[1779932295491,45.78,74252.91,0.0,-1.0,0.0,3e-05]
[1779932297503,45.78,74245.83,0.0,-1.0,0.0,3e-05]
[1779932299514,45.78,74241.52,0.0,-1.0,0.0,3e-05]
[1779932303543,45.78,74235.28,0.0,-1.0,0.0,3e-05]
[1779932305556,45.78,74235.3,0.0,-1.0,0.0,3e-05]
[1779932309586,45.78,74241.97,0.0,-1.0,0.0,3e-05]
[1779932311598,45.78,74246.47,0.0,-1.0,0.0,3e-05]
[1779932316633,45.78,74238.98,0.0,-1.0,0.0,2e-05]
[1779932317641,45.78,74235.61,0.0,-1.0,0.0,2e-05]
[1779932321669,45.78,74234.79,0.0,-1.0,0.0,2e-05]
[1779932324690,45.78,74228.87,0.0,-1.0,0.0,2e-05]
[1779932326703,45.78,74228.79,0.0,-1.0,0.0,2e-05]
[1779932331740,45.78,74225.55,0.0,-1.0,0.0,2e-05]
[1779932333753,45.78,74232.89,0.0,-1.0,0.0,2e-05]
[1779932338787,45.78,74234.0,0.0,-1.0,0.0,2e-05]
[1779932343822,45.78,74231.96,0.0,-1.0,0.0,2e-05]
[1779932348859,45.78,74224.61,0.0,-1.0,0.0,2e-05]
[1779932349867,45.78,74223.4,0.0,-1.0,0.0,2e-05]
[1779932354900,45.78,74223.05,0.0,-1.0,0.0,2e-05]
[1779932358929,45.78,74214.85,0.0,-1.0,0.0,2e-05]
[1779932359936,45.78,74207.26,0.0,-1.0,0.0,2e-05]
[1779932361539,45.78,74199.24,0.0,-1.0,0.0,2e-05]
[1779932366986,45.78,74199.69,0.0,-1.0,0.0,2e-05]
[1779932368998,45.78,74188.53,0.0,-1.0,0.0,2e-05]
[1779932370015,45.78,74185.36,0.0,-1.0,0.0,2e-05]
[1779932375041,45.78,74186.66,0.0,-1.0,0.0,2e-05]
[1779932379070,45.78,74177.52,0.0,-1.0,0.0,2e-05]
[1779932381689,45.78,74175.1,0.0,-1.0,0.0,2e-05]
[1779932385111,45.78,74169.32,0.0,-1.0,0.0,2e-05]
[1779932390145,45.78,74170.6,0.0,-1.0,0.0,2e-05]
[1779932393166,45.78,74165.41,0.0,-1.0,0.0,2e-05]
[1779932394173,45.78,74159.8,0.0,-1.0,0.0,2e-05]
[1779932395182,45.78,74159.75,0.0,-1.0,0.0,2e-05]
[1779932396187,45.78,74160.2,0.0,-1.0,0.0,2e-05]
[1779932399209,45.78,74168.12,0.0,-1.0,0.0,2e-05]
[1779932401835,45.78,74172.47,0.0,-1.0,0.0,2e-05]
[1779932407266,45.78,74167.1,0.0,-1.0,0.0,2e-05]
[1779932409281,45.78,74165.05,0.0,-1.0,0.0,2e-05]
[1779932411905,45.78,74151.04,0.0,-1.0,0.0,1e-05]
[1779932413315,45.78,74144.12,0.0,-1.0,0.0,1e-05]
[1779932414315,45.78,74142.66,0.0,-1.0,0.0,1e-05]
[1779932419350,45.78,74143.9,0.0,-1.0,0.0,1e-05]
[1779932424385,45.78,74144.95,0.0,-1.0,0.0,1e-05]
[1779932429451,45.78,74148.81,0.0,-1.0,0.0,1e-05]
[1779932432487,45.78,74127.64,0.0,-1.0,0.0,1e-05]
[1779932433498,45.78,74127.26,0.0,-1.0,0.0,1e-05]
[1779932434503,45.78,74135.66,0.0,-1.0,0.0,1e-05]
[1779932435511,45.78,74137.21,0.0,-1.0,0.0,1e-05]
[1779932440544,45.78,74131.4,0.0,-1.0,0.0,1e-05]
[1779932442558,45.78,74127.76,0.0,-1.0,0.0,1e-05]
[1779932447592,45.78,74127.14,0.0,-1.0,0.0,1e-05]
[1779932452628,45.78,74125.09,0.0,-1.0,0.0,1e-05]
[1779932457663,45.78,74122.64,0.0,-1.0,0.0,1e-05]
[1779932459677,45.78,74129.82,0.0,-1.0,0.0,1e-05]
[1779932460684,45.78,74136.06,0.0,-1.0,0.0,1e-05]
[1779932461694,45.78,74138.13,0.0,-1.0,0.0,1e-05]
[1779932464717,45.78,74133.06,0.0,-1.0,0.0,1e-05]
[1779932467737,45.78,74131.02,0.0,-1.0,0.0,1e-05]
[1779932472768,45.78,74140.3,0.0,-1.0,0.0,1e-05]
[1779932477803,45.78,74140.05,0.0,-1.0,0.0,1e-05]
[1779932479819,45.78,74145.17,0.0,-1.0,0.0,1e-05]
[1779932482847,45.78,74132.69,0.0,-1.0,0.0,1e-05]
[1779932483856,45.78,74130.47,0.0,-1.0,0.0,1e-05]
[1779932485880,45.78,74124.6,0.0,-1.0,0.0,1e-05]
[1779932486876,45.78,74113.65,0.0,-1.0,0.0,1e-05]
[1779932487883,45.78,74092.85,0.0,-1.0,0.0,1e-05]
[1779932488897,45.78,74090.8,0.0,-1.0,0.0,1e-05]
[1779932492917,45.78,74085.74,0.0,-1.0,0.0,1e-05]
[1779932493924,45.78,74074.79,0.0,-1.0,0.0,1e-05]
[1779932494932,45.78,74071.27,0.0,-1.0,0.0,1e-05]
[1779932495943,45.78,74081.99,0.0,-1.0,0.0,1e-05]
[1779932496946,45.78,74095.7,0.0,-1.0,0.0,1e-05]
[1779932497954,45.78,74102.08,0.0,-1.0,0.0,1e-05]
[1779932498961,45.78,74097.05,0.0,-1.0,0.0,1e-05]
[1779932499968,45.78,74099.56,0.0,-1.0,0.0,1e-05]
[1779932505004,45.78,74092.5,0.0,-1.0,0.0,1e-05]
[1779932506010,45.78,74090.49,0.0,-1.0,0.0,1e-05]
[1779932511046,45.78,74090.18,0.0,-1.0,0.0,1e-05]
[1779932516084,45.78,74086.57,0.0,-1.0,0.0,1e-05]
[1779932517089,45.78,74077.61,0.0,-1.0,0.0,1e-05]
[1779932518097,45.78,74071.77,0.0,-1.0,0.0,1e-05]
[1779932519102,45.78,74073.68,0.0,-1.0,0.0,1e-05]
[1779932522781,45.78,74054.62,0.0,-1.0,0.0,1e-05]
[1779932524140,45.78,74064.51,0.0,-1.0,0.0,1e-05]
[1779932525148,45.78,74072.13,0.0,-1.0,0.0,1e-05]
[1779932526156,45.78,74069.7,0.0,-1.0,0.0,1e-05]
[1779932528171,45.78,74067.48,0.0,-1.0,0.0,1e-05]
[1779932530186,45.78,74072.04,0.0,-1.0,0.0,1e-05]
[1779932531193,45.78,74079.51,0.0,-1.0,0.0,1e-05]
[1779932532854,45.78,74082.85,0.0,-1.0,0.0,1e-05]
[1779932535222,45.78,74098.78,0.0,-1.0,0.0,1e-05]
[1779932536234,45.78,74103.01,0.0,-1.0,0.0,1e-05]
[1779932539254,45.78,74105.84,0.0,-1.0,0.0,1e-05]
[1779932542926,45.78,74086.72,0.0,-1.0,0.0,1e-05]
[1779932544290,45.78,74086.88,0.0,-1.0,0.0,1e-05]
[1779932546305,45.78,74092.06,0.0,-1.0,0.0,1e-05]
[1779932549327,45.78,74096.57,0.0,-1.0,0.0,1e-05]
[1779932550334,45.78,74104.29,0.0,-1.0,0.0,1e-05]
[1779932551341,45.78,74105.28,0.0,-1.0,0.0,1e-05]
[1779932556376,45.78,74104.41,0.0,-1.0,0.0,1e-05]
[1779932558391,45.78,74109.97,0.0,-1.0,0.0,1e-05]
[1779932560405,45.78,74111.73,0.0,-1.0,0.0,1e-05]
[1779932561411,45.78,74122.25,0.0,-1.0,0.0,1e-05]
[1779932563067,45.78,74129.69,0.0,-1.0,0.0,1e-05]
[1779932565439,45.78,74132.11,0.0,-1.0,0.0,1e-05]
[1779932570475,45.78,74136.29,0.0,-1.0,0.0,1e-05]
[1779932572489,45.78,74143.47,0.0,-1.0,0.0,1e-05]
[1779932573495,45.78,74147.26,0.0,-1.0,0.0,1e-05]
[1779932578532,45.78,74144.85,0.0,-1.0,0.0,1e-05]
[1779932583566,45.78,74142.04,0.0,-1.0,0.0,1e-05]
[1779932588600,45.78,74146.86,0.0,-1.0,0.0,1e-05]
[1779932593635,45.78,74144.39,0.0,-1.0,0.0,1e-05]
[1779932596666,45.78,74150.85,0.0,-1.0,0.0,1e-05]
[1779932597671,45.78,74157.1,0.0,-1.0,0.0,1e-05]
[1779932598675,45.78,74165.46,0.0,-1.0,0.0,1e-05]
[1779932599682,45.78,74168.9,0.0,-1.0,0.0,1e-05]
[1779932604718,45.78,74174.25,0.0,-1.0,0.0,1e-05]
[1779932605724,45.78,74176.78,0.0,-1.0,0.0,2e-05]
[1779932608745,45.78,74179.02,0.0,-1.0,0.0,2e-05]
[1779932613780,45.78,74176.32,0.0,-1.0,0.0,1e-05]
[1779932617850,45.78,74169.84,0.0,-1.0,0.0,1e-05]
[1779932618825,45.78,74156.56,0.0,-1.0,0.0,1e-05]
[1779932619824,45.78,74148.52,0.0,-1.0,0.0,1e-05]
[1779932620831,45.78,74144.45,0.0,-1.0,0.0,1e-05]
[1779932621838,45.78,74147.02,0.0,-1.0,0.0,1e-05]
[1779932623851,45.78,74161.26,0.0,-1.0,0.0,1e-05]
[1779932624858,45.78,74163.57,0.0,-1.0,0.0,1e-05]
[1779932628887,45.78,74167.84,0.0,-1.0,0.0,1e-05]
[1779932633921,45.78,74166.36,0.0,-1.0,0.0,1e-05]
[1779932638956,45.78,74172.23,0.0,-1.0,0.0,1e-05]
[1779932643991,45.78,74170.14,0.0,-1.0,0.0,1e-05]
[1779932649027,45.78,74174.18,0.0,-1.0,0.0,1e-05]
[1779932653056,45.78,74161.64,0.0,-1.0,0.0,1e-05]
[1779932654062,45.78,74150.5,0.0,-1.0,0.0,1e-05]
[1779932655070,45.78,74151.64,0.0,-1.0,0.0,1e-05]
[1779932660104,45.78,74149.52,0.0,-1.0,0.0,1e-05]
[1779932665140,45.78,74149.67,0.0,-1.0,0.0,1e-05]
[1779932667158,45.78,74142.85,0.0,-1.0,0.0,1e-05]
[1779932672192,45.78,74149.51,0.0,-1.0,0.0,1e-05]
[1779932675213,45.78,74158.57,0.0,-1.0,0.0,1e-05]
[1779932678234,45.78,74163.6,0.0,-1.0,0.0,1e-05]
[1779932683965,45.78,74157.4,0.0,-1.0,0.0,1e-05]
[1779932689311,45.78,74159.6,0.0,-1.0,0.0,1e-05]
[1779932691326,45.78,74152.24,0.0,-1.0,0.0,1e-05]
[1779932692332,45.78,74145.7,0.0,-1.0,0.0,1e-05]
[1779932697369,45.78,74158.59,0.0,-1.0,0.0,1e-05]
[1779932699383,45.78,74164.45,0.0,-1.0,0.0,1e-05]
[1779932704421,45.78,74162.48,0.0,-1.0,0.0,1e-05]
[1779932709455,45.78,74160.65,0.0,-1.0,0.0,1e-05]
[1779932712480,45.78,74152.31,0.0,-1.0,0.0,1e-05]
[1779932715501,45.78,74157.77,0.0,-1.0,0.0,1e-05]
[1779932716507,45.78,74163.91,0.0,-1.0,0.0,1e-05]
[1779932717515,45.78,74169.4,0.0,-1.0,0.0,1e-05]
[1779932718522,45.78,74175.75,0.0,-1.0,0.0,1e-05]
[1779932719529,45.78,74176.08,0.0,-1.0,0.0,1e-05]
[1779932724564,45.78,74176.8,0.0,-1.0,0.0,1e-05]
[1779932729602,45.78,74178.96,0.0,-1.0,0.0,1e-05]
[1779932731613,45.78,74182.24,0.0,-1.0,0.0,1e-05]
[1779932736649,45.78,74181.87,0.0,-1.0,0.0,1e-05]
[1779932737657,45.78,74191.38,0.0,-1.0,0.0,1e-05]
[1779932738665,45.78,74196.77,0.0,-1.0,0.0,2e-05]
[1779932739670,45.78,74199.93,0.0,-1.0,0.0,2e-05]
[1779932741683,45.78,74209.99,0.0,-1.0,0.0,2e-05]
[1779932742691,45.78,74211.7,0.0,-1.0,0.0,2e-05]
[1779932747727,45.78,74211.84,0.0,-1.0,0.0,2e-05]
[1779932752765,45.78,74224.09,0.0,-1.0,0.0,2e-05]
[1779932753770,45.78,74231.8,0.0,-1.0,0.0,2e-05]
[1779932754776,45.78,74234.5,0.0,-1.0,0.0,2e-05]
[1779932756790,45.78,74239.65,0.0,-1.0,0.0,2e-05]
[1779932757799,45.78,74245.11,0.0,-1.0,0.0,2e-05]
[1779932758807,45.78,74248.46,0.0,-1.0,0.0,2e-05]
[1779932760819,45.78,74255.1,0.0,-1.0,0.0,2e-05]
[1779932761826,45.78,74260.36,0.0,-1.0,0.0,2e-05]
[1779932762832,45.78,74264.37,0.0,-1.0,0.0,2e-05]
[1779932765854,45.78,74266.34,0.0,-1.0,0.0,2e-05]
[1779932770893,45.78,74256.82,0.0,-1.0,0.0,2e-05]
[1779932771900,45.78,74247.04,0.0,-1.0,0.0,2e-05]
[1779932772907,45.78,74249.21,0.0,-1.0,0.0,2e-05]
[1779932774922,45.78,74243.67,0.0,-1.0,0.0,2e-05]
[1779932775927,45.78,74243.35,0.0,-1.0,0.0,2e-05]
[1779932779956,45.78,74226.03,0.0,-1.0,0.0,2e-05]
[1779932780964,45.78,74226.95,0.0,-1.0,0.0,2e-05]
[1779932781970,45.78,74220.11,0.0,-1.0,0.0,2e-05]
[1779932782977,45.78,74220.26,0.0,-1.0,0.0,2e-05]
[1779932785999,45.78,74209.1,0.0,-1.0,0.0,2e-05]
[1779932787007,45.78,74207.81,0.0,-1.0,0.0,2e-05]
[1779932791035,45.78,74200.09,0.0,-1.0,0.0,1e-05]
[1779932796070,45.78,74203.78,0.0,-1.0,0.0,2e-05]
[1779932801110,45.78,74204.8,0.0,-1.0,0.0,2e-05]
[1779932806146,45.78,74209.29,0.0,-1.0,0.0,2e-05]
[1779932808160,45.78,74215.93,0.0,-1.0,0.0,2e-05]
[1779932813196,45.78,74216.88,0.0,-1.0,0.0,2e-05]
[1779932818232,45.78,74218.21,0.0,-1.0,0.0,2e-05]
[1779932823266,45.78,74217.55,0.0,-1.0,0.0,2e-05]
[1779932827301,45.78,74222.83,0.0,-1.0,0.0,2e-05]
[1779932832342,45.78,74222.95,0.0,-1.0,0.0,2e-05]
[1779932833344,45.78,74228.92,0.0,-1.0,0.0,2e-05]
[1779932834351,45.78,74230.26,0.0,-1.0,0.0,2e-05]
[1779932837371,45.78,74224.7,0.0,-1.0,0.0,2e-05]
[1779932842406,45.78,74224.16,0.0,-1.0,0.0,2e-05]
[1779932847455,45.78,74218.78,0.0,-1.0,0.0,2e-05]
[1779932850481,45.78,74212.46,0.0,-1.0,0.0,2e-05]
[1779932855506,45.78,74213.86,0.0,-1.0,0.0,2e-05]
[1779932857520,45.78,74208.46,0.0,-1.0,0.0,2e-05]
[1779932858526,45.78,74203.37,0.0,-1.0,0.0,1e-05]
[1779932863561,45.78,74203.03,0.0,-1.0,0.0,1e-05]
[1779932868597,45.78,74204.21,0.0,-1.0,0.0,1e-05]
[1779932871618,45.78,74209.43,0.0,-1.0,0.0,2e-05]
[1779932876652,45.78,74211.37,0.0,-1.0,0.0,2e-05]
[1779932881687,45.78,74214.84,0.0,-1.0,0.0,2e-05]
[1779932885716,45.78,74222.36,0.0,-1.0,0.0,2e-05]
[1779932886722,45.78,74227.41,0.0,-1.0,0.0,2e-05]
[1779932887731,45.78,74223.16,0.0,-1.0,0.0,2e-05]
[1779932889743,45.78,74215.85,0.0,-1.0,0.0,2e-05]
[1779932891758,45.78,74215.65,0.0,-1.0,0.0,2e-05]
[1779932896797,45.78,74216.4,0.0,-1.0,0.0,2e-05]
[1779932901831,45.78,74215.96,0.0,-1.0,0.0,2e-05]
[1779932906866,45.78,74218.23,0.0,-1.0,0.0,2e-05]
[1779932909887,45.78,74227.7,0.0,-1.0,0.0,2e-05]
[1779932910895,45.78,74231.37,0.0,-1.0,0.0,2e-05]
[1779932913915,45.78,74234.26,0.0,-1.0,0.0,2e-05]
[1779932914922,45.78,74242.71,0.0,-1.0,0.0,2e-05]
[1779932915930,45.78,74246.5,0.0,-1.0,0.0,2e-05]
[1779932916936,45.78,74241.28,0.0,-1.0,0.0,2e-05]
[1779932917944,45.78,74233.51,0.0,-1.0,0.0,2e-05]
[1779932918951,45.78,74231.78,0.0,-1.0,0.0,2e-05]
[1779932923986,45.78,74234.22,0.0,-1.0,0.0,2e-05]
[1779932930027,45.78,74232.13,0.0,-1.0,0.0,2e-05]
[1779932936071,45.78,74231.95,0.0,-1.0,0.0,2e-05]
[1779932937077,45.78,74224.64,0.0,-1.0,0.0,2e-05]
[1779932938084,45.78,74220.39,0.0,-1.0,0.0,2e-05]
[1779932943118,45.78,74220.21,0.0,-1.0,0.0,2e-05]
[1779932947147,45.78,74229.08,0.0,-1.0,0.0,2e-05]
[1779932948158,45.78,74223.98,0.0,-1.0,0.0,2e-05]
[1779932951177,45.78,74221.11,0.0,-1.0,0.0,2e-05]
[1779932954197,45.78,74213.27,0.0,-1.0,0.0,1e-05]
[1779932958225,45.78,74221.8,0.0,-1.0,0.0,2e-05]
[1779932959232,45.78,74224.87,0.0,-1.0,0.0,2e-05]
[1779932962253,45.78,74219.69,0.0,-1.0,0.0,2e-05]
[1779932963260,45.78,74214.09,0.0,-1.0,0.0,2e-05]
[1779932964268,45.78,74214.62,0.0,-1.0,0.0,2e-05]
[1779932969301,45.78,74214.94,0.0,-1.0,0.0,2e-05]
[1779932971319,45.78,74225.42,0.0,-1.0,0.0,2e-05]
[1779932972323,45.78,74233.41,0.0,-1.0,0.0,2e-05]
[1779932973330,45.78,74239.74,0.0,-1.0,0.0,2e-05]
[1779932974337,45.78,74239.95,0.0,-1.0,0.0,2e-05]
[1779932979372,45.78,74236.95,0.0,-1.0,0.0,2e-05]
[1779932981386,45.78,74231.09,0.0,-1.0,0.0,2e-05]
[1779932986420,45.78,74232.96,0.0,-1.0,0.0,2e-05]
[1779932989442,45.78,74238.21,0.0,-1.0,0.0,2e-05]
[1779932992462,45.78,74238.72,0.0,-1.0,0.0,2e-05]
[1779932997498,45.78,74240.98,0.0,-1.0,0.0,2e-05]
[1779932999511,45.78,74248.34,0.0,-1.0,0.0,2e-05]
[1779933003539,45.78,74242.5,0.0,-1.0,0.0,2e-05]
[1779933008575,45.78,74240.16,0.0,-1.0,0.0,2e-05]
[1779933013610,45.78,74237.43,0.0,-1.0,0.0,2e-05]
[1779933018645,45.78,74241.34,0.0,-1.0,0.0,2e-05]
[1779933023680,45.78,74241.41,0.0,-1.0,0.0,2e-05]
[1779933028729,45.78,74237.45,0.0,-1.0,0.0,2e-05]
[1779933033751,45.78,74239.02,0.0,-1.0,0.0,2e-05]
[1779933036487,45.78,74230.53,0.0,-1.0,0.0,2e-05]
[1779933038785,45.78,74227.47,0.0,-1.0,0.0,2e-05]
[1779933043822,45.78,74235.97,0.0,-1.0,0.0,2e-05]
[1779933049863,45.78,74240.19,0.0,-1.0,0.0,2e-05]
[1779933054899,45.78,74240.03,0.0,-1.0,0.0,2e-05]
[1779933059934,45.78,74240.0,0.0,-1.0,0.0,2e-05]
[1779933062957,45.78,74231.44,0.0,-1.0,0.0,2e-05]
[1779933063965,45.78,74233.45,0.0,-1.0,0.0,2e-05]
[1779933068999,45.78,74235.82,0.0,-1.0,0.0,2e-05]
[1779933074036,45.78,74235.29,0.0,-1.0,0.0,2e-05]
[1779933079070,45.78,74239.27,0.0,-1.0,0.0,2e-05]
[1779933082091,45.78,74230.27,0.0,-1.0,0.0,2e-05]
[1779933083098,45.78,74222.98,0.0,-1.0,0.0,1e-05]
[1779933084106,45.78,74223.33,0.0,-1.0,0.0,1e-05]
[1779933089141,45.78,74225.82,0.0,-1.0,0.0,1e-05]
[1779933092162,45.78,74229.11,0.0,-1.0,0.0,1e-05]
[1779933097199,45.78,74227.32,0.0,-1.0,0.0,1e-05]
[1779933101230,45.78,74233.6,0.0,-1.0,0.0,2e-05]
[1779933103241,45.78,74238.86,0.0,-1.0,0.0,2e-05]
[1779933104247,45.78,74240.33,0.0,-1.0,0.0,2e-05]
[1779933108275,45.78,74244.36,0.0,-1.0,0.0,2e-05]
[1779933113316,45.78,74244.85,0.0,-1.0,0.0,2e-05]
[1779933118352,45.78,74242.79,0.0,-1.0,0.0,2e-05]
[1779933119358,45.78,74233.07,0.0,-1.0,0.0,1e-05]
[1779933120368,45.78,74226.07,0.0,-1.0,0.0,1e-05]
[1779933121373,45.78,74224.95,0.0,-1.0,0.0,1e-05]
[1779933124392,45.78,74215.53,0.0,-1.0,0.0,1e-05]
[1779933125400,45.78,74208.44,0.0,-1.0,0.0,1e-05]
[1779933126407,45.78,74207.13,0.0,-1.0,0.0,1e-05]
[1779933131443,45.78,74211.24,0.0,-1.0,0.0,1e-05]
[1779933136479,45.78,74212.01,0.0,-1.0,0.0,1e-05]
[1779933141512,45.78,74212.92,0.0,-1.0,0.0,1e-05]
[1779933146548,45.78,74221.44,0.0,-1.0,0.0,1e-05]
[1779933147555,45.78,74228.47,0.0,-1.0,0.0,1e-05]
[1779933148563,45.78,74231.01,0.0,-1.0,0.0,1e-05]
[1779933152592,45.78,74212.58,0.0,-1.0,0.0,1e-05]
[1779933153604,45.78,74185.33,0.0,-1.0,0.0,1e-05]
[1779933154603,45.78,74180.05,0.0,-1.0,0.0,1e-05]
[1779933155611,45.78,74181.25,0.0,-1.0,0.0,1e-05]
[1779933160645,45.78,74181.14,0.0,-1.0,0.0,1e-05]
[1779933165680,45.78,74182.26,0.0,-1.0,0.0,1e-05]
[1779933170716,45.78,74188.73,0.0,-1.0,0.0,1e-05]
[1779933174743,45.78,74198.31,0.0,-1.0,0.0,1e-05]
[1779933177506,45.78,74206.63,0.0,-1.0,0.0,1e-05]
[1779933178773,45.78,74210.73,0.0,-1.0,0.0,1e-05]
[1779933181818,45.78,74216.58,0.0,-1.0,0.0,1e-05]
[1779933183818,45.78,74230.18,0.0,-1.0,0.0,1e-05]
[1779933187582,45.78,74235.97,0.0,-1.0,0.0,1e-05]
[1779933188849,45.78,74242.87,0.0,-1.0,0.0,2e-05]
[1779933191870,45.78,74235.49,0.0,-1.0,0.0,1e-05]
[1779933195898,45.78,74229.18,0.0,-1.0,0.0,1e-05]
[1779933198918,45.78,74220.54,0.0,-1.0,0.0,1e-05]
[1779933199925,45.78,74212.85,0.0,-1.0,0.0,1e-05]
[1779933200933,45.78,74214.48,0.0,-1.0,0.0,1e-05]
[1779933205970,45.78,74214.39,0.0,-1.0,0.0,1e-05]
[1779933208990,45.78,74220.99,0.0,-1.0,0.0,1e-05]
[1779933211005,45.78,74223.37,0.0,-1.0,0.0,1e-05]
[1779933216051,45.78,74226.11,0.0,-1.0,0.0,1e-05]
[1779933221073,45.78,74221.25,0.0,-1.0,0.0,1e-05]
[1779933222082,45.78,74220.38,0.0,-1.0,0.0,1e-05]
[1779933228122,45.78,74217.65,0.0,-1.0,0.0,1e-05]
[1779933233157,45.78,74219.46,0.0,-1.0,0.0,1e-05]
[1779933238194,45.78,74219.2,0.0,-1.0,0.0,1e-05]
[1779933243228,45.78,74213.85,0.0,-1.0,0.0,1e-05]
[1779933248262,45.78,74215.16,0.0,-1.0,0.0,1e-05]
[1779933253298,45.78,74215.98,0.0,-1.0,0.0,1e-05]
[1779933258332,45.78,74219.32,0.0,-1.0,0.0,1e-05]
[1779933266389,45.78,74219.76,0.0,-1.0,0.0,1e-05]
[1779933271423,45.78,74218.92,0.0,-1.0,0.0,1e-05]
[1779933276458,45.78,74216.26,0.0,-1.0,0.0,1e-05]
[1779933281494,45.78,74209.21,0.0,-1.0,0.0,1e-05]
[1779933282501,45.78,74199.71,0.0,-1.0,0.0,1e-05]
[1779933283507,45.78,74193.9,0.0,-1.0,0.0,1e-05]
[1779933288544,45.78,74190.96,0.0,-1.0,0.0,1e-05]
[1779933293579,45.78,74192.31,0.0,-1.0,0.0,1e-05]
[1779933298613,45.78,74192.28,0.0,-1.0,0.0,1e-05]
[1779933303649,45.78,74181.03,0.0,-1.0,0.0,1e-05]
[1779933305662,45.78,74173.53,0.0,-1.0,0.0,1e-05]
[1779933306669,45.78,74167.54,0.0,-1.0,0.0,1e-05]
[1779933310698,45.78,74158.65,0.0,-1.0,0.0,1e-05]
[1779933314726,45.78,74164.23,0.0,-1.0,0.0,1e-05]
[1779933316739,45.78,74170.8,0.0,-1.0,0.0,1e-05]
[1779933317747,45.78,74176.49,0.0,-1.0,0.0,1e-05]
[1779933318754,45.78,74178.19,0.0,-1.0,0.0,1e-05]
[1779933323788,45.78,74178.03,0.0,-1.0,0.0,1e-05]
[1779933328827,45.78,74181.26,0.0,-1.0,0.0,1e-05]
[1779933331848,45.78,74186.28,0.0,-1.0,0.0,1e-05]
[1779933332854,45.78,74190.53,0.0,-1.0,0.0,1e-05]
[1779933335875,45.78,74178.63,0.0,-1.0,0.0,1e-05]
[1779933336888,45.78,74172.82,0.0,-1.0,0.0,1e-05]
[1779933341922,45.78,74171.44,0.0,-1.0,0.0,1e-05]
[1779933346957,45.78,74170.4,0.0,-1.0,0.0,1e-05]
[1779933351994,45.78,74170.3,0.0,-1.0,0.0,1e-05]
[1779933357026,45.78,74171.26,0.0,-1.0,0.0,1e-05]
[1779933361056,45.78,74178.97,0.0,-1.0,0.0,1e-05]
[1779933363077,45.78,74188.36,0.0,-1.0,0.0,1e-05]
[1779933364079,45.78,74199.94,0.0,-1.0,0.0,1e-05]
[1779933365086,45.78,74205.04,0.0,-1.0,0.0,1e-05]
[1779933366093,45.78,74205.94,0.0,-1.0,0.0,1e-05]
[1779933371145,45.78,74204.09,0.0,-1.0,0.0,1e-05]
[1779933376176,45.78,74202.14,0.0,-1.0,0.0,1e-05]
[1779933381212,45.78,74205.06,0.0,-1.0,0.0,1e-05]
[1779933383226,45.78,74211.67,0.0,-1.0,0.0,1e-05]
[1779933386251,45.78,74203.52,0.0,-1.0,0.0,1e-05]
[1779933388266,45.78,74201.93,0.0,-1.0,0.0,1e-05]
[1779933393299,45.78,74200.41,0.0,-1.0,0.0,1e-05]
[1779933398335,45.78,74201.71,0.0,-1.0,0.0,1e-05]
[1779933403369,45.78,74203.35,0.0,-1.0,0.0,1e-05]
[1779933408409,45.78,74208.72,0.0,-1.0,0.0,1e-05]
[1779933410422,45.78,74219.0,0.0,-1.0,0.0,1e-05]
[1779933415455,45.78,74223.85,0.0,-1.0,0.0,1e-05]
[1779933420490,45.78,74223.42,0.0,-1.0,0.0,1e-05]
[1779933425526,45.78,74223.56,0.0,-1.0,0.0,1e-05]
[1779933427539,45.78,74231.1,0.0,-1.0,0.0,1e-05]
[1779933432575,45.78,74232.54,0.0,-1.0,0.0,1e-05]
[1779933434590,45.78,74238.96,0.0,-1.0,0.0,1e-05]
[1779933439624,45.78,74239.23,0.0,-1.0,0.0,1e-05]
[1779933444660,45.78,74239.36,0.0,-1.0,0.0,1e-05]
[1779933449695,45.78,74240.28,0.0,-1.0,0.0,1e-05]
[1779933455738,45.78,74238.69,0.0,-1.0,0.0,1e-05]
[1779933460773,45.78,74238.22,0.0,-1.0,0.0,1e-05]
[1779933465807,45.78,74233.87,0.0,-1.0,0.0,1e-05]
[1779933467823,45.78,74227.35,0.0,-1.0,0.0,1e-05]
[1779933472859,45.78,74227.77,0.0,-1.0,0.0,1e-05]
[1779933479908,45.78,74229.09,0.0,-1.0,0.0,1e-05]
[1779933483948,45.78,74220.04,0.0,-1.0,0.0,1e-05]
[1779933488982,45.78,74217.72,0.0,-1.0,0.0,1e-05]
[1779933494017,45.78,74214.74,0.0,-1.0,0.0,1e-05]
[1779933499052,45.78,74210.72,0.0,-1.0,0.0,1e-05]
[1779933504087,45.78,74214.02,0.0,-1.0,0.0,1e-05]
[1779933509124,45.78,74219.66,0.0,-1.0,0.0,1e-05]
[1779933511142,45.78,74223.91,0.0,-1.0,0.0,1e-05]
[1779933516176,45.78,74226.25,0.0,-1.0,0.0,1e-05]
[1779933521213,45.78,74227.69,0.0,-1.0,0.0,1e-05]
[1779933526247,45.78,74229.21,0.0,-1.0,0.0,1e-05]
[1779933531285,45.78,74230.34,0.0,-1.0,0.0,1e-05]
[1779933533301,45.78,74237.88,0.0,-1.0,0.0,1e-05]
[1779933535314,45.78,74229.63,0.0,-1.0,0.0,1e-05]
[1779933540350,45.78,74226.2,0.0,-1.0,0.0,1e-05]
[1779933545386,45.78,74229.58,0.0,-1.0,0.0,1e-05]
[1779933550144,45.78,74237.98,0.0,-1.0,0.0,1e-05]
[1779933555462,45.78,74231.59,0.0,-1.0,0.0,1e-05]
[1779933557485,45.78,74227.45,0.0,-1.0,0.0,1e-05]
[1779933562518,45.78,74226.64,0.0,-1.0,0.0,1e-05]
[1779933567555,45.78,74227.08,0.0,-1.0,0.0,1e-05]
[1779933572589,45.78,74223.25,0.0,-1.0,0.0,1e-05]
[1779933575610,45.78,74218.04,0.0,-1.0,0.0,1e-05]
[1779933580645,45.78,74217.16,0.0,-1.0,0.0,1e-05]
[1779933585679,45.78,74217.33,0.0,-1.0,0.0,1e-05]
[1779933590714,45.78,74221.25,0.0,-1.0,0.0,1e-05]
[1779933595749,45.78,74223.86,0.0,-1.0,0.0,1e-05]
[1779933600788,45.78,74230.91,0.0,-1.0,0.0,1e-05]
[1779933602803,45.78,74247.42,0.0,-1.0,0.0,1e-05]
[1779933603813,45.78,74260.1,0.0,-1.0,0.0,1e-05]
[1779933605824,45.78,74254.44,0.0,-1.0,0.0,1e-05]
[1779933610860,45.78,74261.3,0.0,-1.0,0.0,1e-05]
[1779933615896,45.78,74264.51,0.0,-1.0,0.0,1e-05]
[1779933618918,45.78,74256.78,0.0,-1.0,0.0,1e-05]
[1779933620931,45.78,74263.19,0.0,-1.0,0.0,1e-05]
[1779933625966,45.78,74263.24,0.0,-1.0,0.0,1e-05]
[1779933635036,45.78,74262.15,0.0,-1.0,0.0,1e-05]
[1779933638058,45.78,74273.87,0.0,-1.0,0.0,1e-05]
[1779933639061,45.78,74285.4,0.0,-1.0,0.0,1e-05]
[1779933641074,45.78,74276.44,0.0,-1.0,0.0,1e-05]
[1779933645102,45.78,74262.94,0.0,-1.0,0.0,1e-05]
[1779933648123,45.78,74257.7,0.0,-1.0,0.0,1e-05]
[1779933653159,45.78,74256.59,0.0,-1.0,0.0,1e-05]
[1779933658194,45.78,74254.64,0.0,-1.0,0.0,1e-05]
[1779933663229,45.78,74250.73,0.0,-1.0,0.0,1e-05]
[1779933668269,45.78,74254.49,0.0,-1.0,0.0,1e-05]
[1779933673306,45.78,74256.64,0.0,-1.0,0.0,1e-05]
[1779933674305,45.78,74245.1,0.0,-1.0,0.0,1e-05]
[1779933675313,45.78,74237.28,0.0,-1.0,0.0,1e-05]
[1779933676324,45.78,74233.76,0.0,-1.0,0.0,1e-05]
[1779933678336,45.78,74230.13,0.0,-1.0,0.0,1e-05]
[1779933683369,45.78,74230.41,0.0,-1.0,0.0,1e-05]
[1779933688403,45.78,74226.18,0.0,-1.0,0.0,1e-05]
[1779933691171,45.78,74217.05,0.0,-1.0,0.0,1e-05]
[1779933694447,45.78,74226.59,0.0,-1.0,0.0,1e-05]
[1779933699482,45.78,74225.25,0.0,-1.0,0.0,1e-05]
[1779933704516,45.78,74221.58,0.0,-1.0,0.0,1e-05]
[1779933707541,45.78,74216.28,0.0,-1.0,0.0,1e-05]
[1779933708546,45.78,74212.22,0.0,-1.0,0.0,1e-05]
[1779933711311,45.78,74206.78,0.0,-1.0,0.0,1e-05]
[1779933712576,45.78,74199.66,0.0,-1.0,0.0,1e-05]
[1779933715597,45.78,74197.1,0.0,-1.0,0.0,1e-05]
[1779933721381,45.78,74193.37,0.0,-1.0,0.0,1e-05]
[1779933726673,45.78,74192.36,0.0,-1.0,0.0,1e-05]
[1779933729694,45.78,74201.47,0.0,-1.0,0.0,1e-05]
[1779933730709,45.78,74209.95,0.0,-1.0,0.0,1e-05]
[1779933731708,45.78,74210.68,0.0,-1.0,0.0,1e-05]
[1779933732720,45.78,74206.01,0.0,-1.0,0.0,1e-05]
[1779933733725,45.78,74204.5,0.0,-1.0,0.0,1e-05]
[1779933738756,45.78,74188.94,0.0,-1.0,0.0,1e-05]
[1779933739767,45.78,74184.41,0.0,-1.0,0.0,1e-05]
[1779933744799,45.78,74181.89,0.0,-1.0,0.0,1e-05]
[1779933748828,45.78,74178.5,0.0,-1.0,0.0,1e-05]
[1779933753868,45.78,74178.12,0.0,-1.0,0.0,1e-05]
[1779933758897,45.78,74176.26,0.0,-1.0,0.0,1e-05]
[1779933763932,45.78,74178.64,0.0,-1.0,0.0,1e-05]
[1779933764939,45.78,74182.04,0.0,-1.0,0.0,1e-05]
[1779933765945,45.78,74190.24,0.0,-1.0,0.0,1e-05]
[1779933770981,45.78,74192.95,0.0,-1.0,0.0,1e-05]
[1779933777024,45.78,74196.73,0.0,-1.0,0.0,1e-05]
[1779933782064,45.78,74199.29,0.0,-1.0,0.0,1e-05]
[1779933787099,45.78,74197.79,0.0,-1.0,0.0,1e-05]
[1779933790128,45.78,74177.11,0.0,-1.0,0.0,1e-05]
[1779933791134,45.78,74171.29,0.0,-1.0,0.0,1e-05]
[1779933796170,45.78,74159.1,0.0,-1.0,0.0,1e-05]
[1779933797178,45.78,74151.47,0.0,-1.0,0.0,1e-05]
[1779933799191,45.78,74140.7,0.0,-1.0,0.0,1e-05]
[1779933804227,45.78,74141.85,0.0,-1.0,0.0,1e-05]
[1779933809262,45.78,74146.28,0.0,-1.0,0.0,1e-05]
[1779933812283,45.78,74140.66,0.0,-1.0,0.0,1e-05]
[1779933817318,45.78,74144.19,0.0,-1.0,0.0,1e-05]
[1779933819332,45.78,74148.11,0.0,-1.0,0.0,1e-05]
[1779933824367,45.78,74151.3,0.0,-1.0,0.0,1e-05]
[1779933828395,45.78,74134.71,0.0,-1.0,0.0,1e-05]
[1779933829411,45.78,74129.39,0.0,-1.0,0.0,1e-05]
[1779933831419,45.78,74140.74,0.0,-1.0,0.0,1e-05]
[1779933832426,45.78,74148.51,0.0,-1.0,0.0,1e-05]
[1779933837461,45.78,74154.69,0.0,-1.0,0.0,1e-05]
[1779933842497,45.78,74156.69,0.0,-1.0,0.0,1e-05]
[1779933846527,45.78,74162.02,0.0,-1.0,0.0,1e-05]
[1779933847537,45.78,74166.65,0.0,-1.0,0.0,1e-05]
[1779933848544,45.78,74176.2,0.0,-1.0,0.0,1e-05]
[1779933849551,45.78,74184.12,0.0,-1.0,0.0,1e-05]
[1779933854586,45.78,74192.87,0.0,-1.0,0.0,1e-05]
[1779933855594,45.78,74198.22,0.0,-1.0,0.0,1e-05]
[1779933856601,45.78,74198.49,0.0,-1.0,0.0,1e-05]
[1779933859621,45.78,74193.12,0.0,-1.0,0.0,1e-05]
[1779933860628,45.78,74187.59,0.0,-1.0,0.0,1e-05]
[1779933865663,45.78,74185.27,0.0,-1.0,0.0,1e-05]
[1779933866670,45.78,74178.57,0.0,-1.0,0.0,1e-05]
[1779933867677,45.78,74177.19,0.0,-1.0,0.0,1e-05]
[1779933870698,45.78,74162.8,0.0,-1.0,0.0,1e-05]
[1779933875737,45.78,74159.92,0.0,-1.0,0.0,1e-05]
[1779933880772,45.78,74155.29,0.0,-1.0,0.0,1e-05]
[1779933882520,45.78,74151.4,0.0,-1.0,0.0,1e-05]
[1779933884799,45.78,74152.65,0.0,-1.0,0.0,1e-05]
[1779933889835,45.78,74155.45,0.0,-1.0,0.0,1e-05]
[1779933894870,45.78,74155.56,0.0,-1.0,0.0,1e-05]
[1779933899906,45.78,74157.6,0.0,-1.0,0.0,1e-05]
[1779933904939,45.78,74158.56,0.0,-1.0,0.0,1e-05]
[1779933908967,45.78,74166.24,0.0,-1.0,0.0,1e-05]
[1779933909975,45.78,74172.54,0.0,-1.0,0.0,1e-05]
[1779933910981,45.78,74171.92,0.0,-1.0,0.0,1e-05]
[1779933916017,45.78,74165.39,0.0,-1.0,0.0,1e-05]
[1779933918030,45.78,74165.86,0.0,-1.0,0.0,1e-05]
[1779933923066,45.78,74161.85,0.0,-1.0,0.0,1e-05]
[1779933926086,45.78,74167.87,0.0,-1.0,0.0,1e-05]
[1779933931122,45.78,74170.12,0.0,-1.0,0.0,1e-05]
[1779933934158,45.78,74177.16,0.0,-1.0,0.0,1e-05]
[1779933939191,45.78,74176.12,0.0,-1.0,0.0,1e-05]
[1779933944226,45.78,74175.33,0.0,-1.0,0.0,1e-05]
[1779933948255,45.78,74169.22,0.0,-1.0,0.0,1e-05]
[1779933949263,45.78,74162.28,0.0,-1.0,0.0,1e-05]
[1779933950269,45.78,74162.97,0.0,-1.0,0.0,1e-05]
[1779933955305,45.78,74162.54,0.0,-1.0,0.0,1e-05]
[1779933960340,45.78,74159.7,0.0,-1.0,0.0,1e-05]
[1779933965375,45.78,74159.96,0.0,-1.0,0.0,1e-05]
[1779933970410,45.78,74155.93,0.0,-1.0,0.0,1e-05]
[1779933972425,45.78,74152.54,0.0,-1.0,0.0,1e-05]
[1779933975445,45.78,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,45.78,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,45.78,74148.26,0.0,-1.0,0.0,1e-05]
[1779933988536,45.78,74159.44,0.0,-1.0,0.0,1e-05]
[1779933989543,45.78,74162.6,0.0,-1.0,0.0,1e-05]
[1779933991558,45.78,74165.13,0.0,-1.0,0.0,1e-05]
[1779933993574,45.78,74173.05,0.0,-1.0,0.0,1e-05]
[1779933994596,45.78,74179.76,0.0,-1.0,0.0,1e-05]
[1779933995598,45.78,74182.46,0.0,-1.0,0.0,1e-05]
[1779934000634,45.78,74184.49,0.0,-1.0,0.0,1e-05]
[1779934001640,45.78,74193.37,0.0,-1.0,0.0,1e-05]
[1779934002648,45.78,74196.63,0.0,-1.0,0.0,1e-05]
[1779934003654,45.78,74197.98,0.0,-1.0,0.0,1e-05]
[1779934008694,45.78,74198.35,0.0,-1.0,0.0,1e-05]
[1779934013725,45.78,74197.24,0.0,-1.0,0.0,1e-05]
[1779934018774,45.78,74202.8,0.0,-1.0,0.0,1e-05]
[1779934021794,45.78,74196.43,0.0,-1.0,0.0,1e-05]
[1779934023529,45.78,74203.21,0.0,-1.0,0.0,1e-05]
[1779934024830,45.78,74212.39,0.0,-1.0,0.0,1e-05]
[1779934025839,45.78,74218.87,0.0,-1.0,0.0,1e-05]
[1779934026844,45.78,74222.83,0.0,-1.0,0.0,1e-05]
[1779934030872,45.78,74223.58,0.0,-1.0,0.0,1e-05]
[1779934035906,45.78,74223.35,0.0,-1.0,0.0,1e-05]
[1779934036913,45.78,74213.74,0.0,-1.0,0.0,1e-05]
[1779934037920,45.78,74202.76,0.0,-1.0,0.0,1e-05]
[1779934038929,45.78,74201.62,0.0,-1.0,0.0,1e-05]
[1779934039934,45.78,74200.56,0.0,-1.0,0.0,1e-05]
[1779934041948,45.78,74193.74,0.0,-1.0,0.0,1e-05]
[1779934043668,45.78,74183.93,0.0,-1.0,0.0,1e-05]
[1779934048999,45.78,74186.34,0.0,-1.0,0.0,1e-05]
[1779934052022,45.78,74194.37,0.0,-1.0,0.0,1e-05]
[1779934053740,45.78,74199.66,0.0,-1.0,0.0,1e-05]
[1779934056046,45.78,74199.39,0.0,-1.0,0.0,1e-05]
[1779934061086,45.78,74195.89,0.0,-1.0,0.0,1e-05]
[1779934066119,45.78,74194.22,0.0,-1.0,0.0,1e-05]
[1779934071155,45.78,74188.38,0.0,-1.0,0.0,1e-05]
[1779934073168,45.78,74181.94,0.0,-1.0,0.0,1e-05]
[1779934074175,45.78,74174.2,0.0,-1.0,0.0,1e-05]
[1779934075183,45.78,74170.75,0.0,-1.0,0.0,1e-05]
[1779934080218,45.78,74177.28,0.0,-1.0,0.0,1e-05]
[1779934085258,45.78,74177.77,0.0,-1.0,0.0,1e-05]
[1779934086264,45.78,74192.71,0.0,-1.0,0.0,1e-05]
[1779934087271,45.78,74196.37,0.0,-1.0,0.0,1e-05]
[1779934091299,45.78,74198.17,0.0,-1.0,0.0,1e-05]
[1779934094320,45.78,74208.15,0.0,-1.0,0.0,1e-05]
[1779934095327,45.78,74214.71,0.0,-1.0,0.0,1e-05]
[1779934096334,45.78,74215.93,0.0,-1.0,0.0,1e-05]
[1779934099356,45.78,74221.11,0.0,-1.0,0.0,1e-05]
[1779934101370,45.78,74224.16,0.0,-1.0,0.0,1e-05]
[1779934105399,45.78,74219.1,0.0,-1.0,0.0,1e-05]
[1779934107412,45.78,74211.29,0.0,-1.0,0.0,1e-05]
[1779934109426,45.78,74209.36,0.0,-1.0,0.0,1e-05]
[1779934113454,45.78,74201.98,0.0,-1.0,0.0,1e-05]
[1779934114461,45.78,74199.28,0.0,-1.0,0.0,1e-05]
[1779934116475,45.78,74196.44,0.0,-1.0,0.0,1e-05]
[1779934118490,45.78,74200.74,0.0,-1.0,0.0,1e-05]
[1779934119497,45.78,74195.08,0.0,-1.0,0.0,1e-05]
[1779934120504,45.78,74195.23,0.0,-1.0,0.0,1e-05]
[1779934125541,45.78,74197.49,0.0,-1.0,0.0,1e-05]
[1779934130576,45.78,74199.45,0.0,-1.0,0.0,1e-05]
[1779934135610,45.78,74204.03,0.0,-1.0,0.0,1e-05]
[1779934139638,45.78,74208.88,0.0,-1.0,0.0,1e-05]
[1779934144673,45.78,74206.44,0.0,-1.0,0.0,1e-05]
[1779934149709,45.78,74205.85,0.0,-1.0,0.0,1e-05]
[1779934154743,45.78,74207.68,0.0,-1.0,0.0,1e-05]
[1779934159779,45.78,74203.44,0.0,-1.0,0.0,1e-05]
[1779934161793,45.78,74202.03,0.0,-1.0,0.0,1e-05]
[1779934165824,45.78,74203.83,0.0,-1.0,0.0,1e-05]
[1779934167837,45.78,74212.97,0.0,-1.0,0.0,1e-05]
[1779934168844,45.78,74213.86,0.0,-1.0,0.0,1e-05]
[1779934173879,45.78,74212.18,0.0,-1.0,0.0,1e-05]
[1779934178914,45.78,74211.99,0.0,-1.0,0.0,1e-05]
[1779934184689,45.78,74214.57,0.0,-1.0,0.0,1e-05]
[1779934186974,45.78,74221.69,0.0,-1.0,0.0,1e-05]
[1779934187981,45.78,74227.61,0.0,-1.0,0.0,1e-05]
[1779934188989,45.78,74226.22,0.0,-1.0,0.0,1e-05]
[1779934193016,45.78,74215.74,0.0,-1.0,0.0,1e-05]
[1779934194759,45.78,74216.62,0.0,-1.0,0.0,1e-05]
[1779934200065,45.78,74218.88,0.0,-1.0,0.0,1e-05]
[1779934202082,45.78,74223.93,0.0,-1.0,0.0,1e-05]
[1779934204833,45.78,74224.84,0.0,-1.0,0.0,1e-05]
[1779934208121,45.78,74219.18,0.0,-1.0,0.0,1e-05]
[1779934210136,45.78,74218.59,0.0,-1.0,0.0,1e-05]
[1779934215171,45.78,74216.75,0.0,-1.0,0.0,1e-05]
[1779934220207,45.78,74219.09,0.0,-1.0,0.0,1e-05]
[1779934225246,45.78,74217.96,0.0,-1.0,0.0,1e-05]
[1779934227257,45.78,74226.23,0.0,-1.0,0.0,1e-05]
[1779934229274,45.78,74229.06,0.0,-1.0,0.0,1e-05]
[1779934232293,45.78,74229.58,0.0,-1.0,0.0,1e-05]
[1779934237327,45.78,74228.98,0.0,-1.0,0.0,1e-05]
[1779934239342,45.78,74220.02,0.0,-1.0,0.0,1e-05]
[1779934240349,45.78,74212.86,0.0,-1.0,0.0,1e-05]
[1779934241355,45.78,74210.11,0.0,-1.0,0.0,1e-05]
[1779934246391,45.78,74209.03,0.0,-1.0,0.0,1e-05]
[1779934250420,45.78,74213.49,0.0,-1.0,0.0,1e-05]
[1779934255455,45.78,74218.69,0.0,-1.0,0.0,1e-05]
[1779934259483,45.78,74212.35,0.0,-1.0,0.0,1e-05]
[1779934262504,45.78,74211.44,0.0,-1.0,0.0,1e-05]
[1779934264518,45.78,74215.06,0.0,-1.0,0.0,1e-05]
[1779934269554,45.78,74215.18,0.0,-1.0,0.0,1e-05]
[1779934274590,45.78,74216.37,0.0,-1.0,0.0,1e-05]
[1779934279624,45.78,74217.92,0.0,-1.0,0.0,1e-05]
[1779934284659,45.78,74219.45,0.0,-1.0,0.0,1e-05]
[1779934287680,45.78,74224.9,0.0,-1.0,0.0,1e-05]
[1779934288688,45.78,74227.11,0.0,-1.0,0.0,1e-05]
[1779934290705,45.78,74225.27,0.0,-1.0,0.0,1e-05]
[1779934291712,45.78,74222.36,0.0,-1.0,0.0,1e-05]
[1779934296747,45.78,74222.42,0.0,-1.0,0.0,1e-05]
[1779934300775,45.78,74217.18,0.0,-1.0,0.0,1e-05]
[1779934302789,45.78,74223.0,0.0,-1.0,0.0,1e-05]
[1779934305810,45.78,74231.1,0.0,-1.0,0.0,1e-05]
[1779934306816,45.78,74231.28,0.0,-1.0,0.0,1e-05]
[1779934311851,45.78,74229.84,0.0,-1.0,0.0,1e-05]
[1779934317893,45.78,74228.16,0.0,-1.0,0.0,1e-05]
[1779934321921,45.78,74221.23,0.0,-1.0,0.0,1e-05]
[1779934323935,45.78,74218.2,0.0,-1.0,0.0,1e-05]
[1779934328971,45.78,74224.03,0.0,-1.0,0.0,1e-05]
[1779934330987,45.78,74232.52,0.0,-1.0,0.0,1e-05]
[1779934333000,45.78,74233.83,0.0,-1.0,0.0,1e-05]
[1779934338035,45.78,74233.92,0.0,-1.0,0.0,1e-05]
[1779934343071,45.78,74230.2,0.0,-1.0,0.0,1e-05]
[1779934348106,45.78,74229.97,0.0,-1.0,0.0,1e-05]
[1779934351127,45.78,74232.41,0.0,-1.0,0.0,1e-05]
[1779934355912,45.78,74235.52,0.0,-1.0,0.0,1e-05]
[1779934360192,45.78,74248.5,0.0,-1.0,0.0,1e-05]
[1779934362206,45.78,74248.17,0.0,-1.0,0.0,1e-05]
[1779934368249,45.78,74247.14,0.0,-1.0,0.0,1e-05]
[1779934373284,45.78,74244.51,0.0,-1.0,0.0,1e-05]
[1779934376053,45.78,74228.81,0.0,-1.0,0.0,1e-05]
[1779934378320,45.78,74229.21,0.0,-1.0,0.0,1e-05]
[1779934382349,45.78,74221.3,0.0,-1.0,0.0,1e-05]
[1779934384362,45.78,74228.34,0.0,-1.0,0.0,1e-05]
[1779934386377,45.78,74226.17,0.0,-1.0,0.0,1e-05]
[1779934391418,45.78,74225.71,0.0,-1.0,0.0,1e-05]
[1779934396448,45.78,74227.14,0.0,-1.0,0.0,1e-05]
[1779934399468,45.78,74232.76,0.0,-1.0,0.0,1e-05]
[1779934404502,45.78,74232.81,0.0,-1.0,0.0,1e-05]
[1779934409537,45.78,74236.47,0.0,-1.0,0.0,1e-05]
[1779934412559,45.78,74239.57,0.0,-1.0,0.0,1e-05]
[1779934414573,45.78,74243.81,0.0,-1.0,0.0,1e-05]
[1779934419607,45.78,74245.38,0.0,-1.0,0.0,1e-05]
[1779934420615,45.78,74236.15,0.0,-1.0,0.0,1e-05]
[1779934421623,45.78,74231.68,0.0,-1.0,0.0,1e-05]
[1779934423636,45.78,74230.76,0.0,-1.0,0.0,1e-05]
[1779934428671,45.78,74231.65,0.0,-1.0,0.0,1e-05]
[1779934433706,45.78,74232.24,0.0,-1.0,0.0,1e-05]
[1779934435720,45.78,74237.33,0.0,-1.0,0.0,1e-05]
[1779934438740,45.78,74241.19,0.0,-1.0,0.0,1e-05]
[1779934443775,45.78,74241.21,0.0,-1.0,0.0,1e-05]
[1779934448811,45.78,74242.34,0.0,-1.0,0.0,1e-05]
[1779934453849,45.78,74242.94,0.0,-1.0,0.0,1e-05]
[1779934454855,45.78,74237.64,0.0,-1.0,0.0,1e-05]
[1779934455863,45.78,74235.33,0.0,-1.0,0.0,1e-05]
[1779934460896,45.78,74238.95,0.0,-1.0,0.0,1e-05]
[1779934466693,45.78,74239.25,0.0,-1.0,0.0,1e-05]
[1779934471974,45.78,74238.49,0.0,-1.0,0.0,1e-05]
[1779934477010,45.78,74240.32,0.0,-1.0,0.0,1e-05]
[1779934482045,45.78,74241.22,0.0,-1.0,0.0,1e-05]
[1779934487082,45.78,74241.59,0.0,-1.0,0.0,1e-05]
[1779934492116,45.78,74243.78,0.0,-1.0,0.0,1e-05]
[1779934493123,45.78,74255.69,0.0,-1.0,0.0,1e-05]
[1779934494130,45.78,74261.08,0.0,-1.0,0.0,1e-05]
[1779934495136,45.78,74261.05,0.0,-1.0,0.0,1e-05]
[1779934500282,45.78,74266.61,0.0,-1.0,0.0,1e-05]
[1779934501193,45.78,74254.97,0.0,-1.0,0.0,1e-05]
[1779934502201,45.78,74246.69,0.0,-1.0,0.0,1e-05]
[1779934503200,45.78,74247.65,0.0,-1.0,0.0,1e-05]
[1779934505213,45.78,74254.02,0.0,-1.0,0.0,1e-05]
[1779934506219,45.78,74257.16,0.0,-1.0,0.0,1e-05]
[1779934510249,45.78,74261.06,0.0,-1.0,0.0,1e-05]
[1779934515283,45.78,74262.59,0.0,-1.0,0.0,1e-05]
[1779934520318,45.78,74261.42,0.0,-1.0,0.0,1e-05]
[1779934523338,45.78,74267.55,0.0,-1.0,0.0,1e-05]
[1779934528373,45.78,74268.05,0.0,-1.0,0.0,1e-05]
[1779934532401,45.78,74262.21,0.0,-1.0,0.0,1e-05]
[1779934533409,45.78,74256.98,0.0,-1.0,0.0,1e-05]
[1779934534415,45.78,74255.77,0.0,-1.0,0.0,1e-05]
[1779934537233,45.78,74265.31,0.0,-1.0,0.0,1e-05]
[1779934538448,45.78,74268.09,0.0,-1.0,0.0,1e-05]
[1779934543482,45.78,74270.19,0.0,-1.0,0.0,1e-05]
[1779934548517,45.78,74270.25,0.0,-1.0,0.0,1e-05]
[1779934551539,45.78,74264.23,0.0,-1.0,0.0,1e-05]
[1779934553552,45.78,74261.5,0.0,-1.0,0.0,1e-05]
[1779934557379,45.78,74257.16,0.0,-1.0,0.0,1e-05]
[1779934558586,45.78,74250.11,0.0,-1.0,0.0,1e-05]
[1779934559593,45.78,74242.33,0.0,-1.0,0.0,1e-05]
[1779934560600,45.78,74237.1,0.0,-1.0,0.0,1e-05]
[1779934561608,45.78,74238.32,0.0,-1.0,0.0,1e-05]
[1779934566643,45.78,74236.92,0.0,-1.0,0.0,1e-05]
[1779934571678,45.78,74245.07,0.0,-1.0,0.0,1e-05]
[1779934575727,45.78,74256.0,0.0,-1.0,0.0,1e-05]
[1779934576734,45.78,74261.23,0.0,-1.0,0.0,1e-05]
[1779934581768,45.78,74261.27,0.0,-1.0,0.0,1e-05]
[1779934583782,45.78,74253.2,0.0,-1.0,0.0,1e-05]
[1779934588817,45.78,74258.0,0.0,-1.0,0.0,1e-05]
[1779934593852,45.78,74258.17,0.0,-1.0,0.0,1e-05]
[1779934598890,45.78,74259.88,0.0,-1.0,0.0,1e-05]
[1779934603923,45.78,74261.24,0.0,-1.0,0.0,1e-05]
[1779934606944,45.78,74254.87,0.0,-1.0,0.0,1e-05]
[1779934607952,45.78,74248.98,0.0,-1.0,0.0,1e-05]
[1779934608960,45.78,74249.19,0.0,-1.0,0.0,1e-05]
[1779934613994,45.78,74250.22,0.0,-1.0,0.0,1e-05]
[1779934619028,45.78,74253.72,0.0,-1.0,0.0,1e-05]
[1779934624064,45.78,74243.6,0.0,-1.0,0.0,1e-05]
[1779934625071,45.78,74236.33,0.0,-1.0,0.0,1e-05]
[1779934626077,45.78,74237.06,0.0,-1.0,0.0,1e-05]
[1779934631116,45.78,74238.0,0.0,-1.0,0.0,1e-05]
[1779934635154,45.78,74240.72,0.0,-1.0,0.0,1e-05]
[1779934636158,45.78,74232.39,0.0,-1.0,0.0,1e-05]
[1779934637165,45.78,74230.85,0.0,-1.0,0.0,1e-05]
[1779934641194,45.78,74223.71,0.0,-1.0,0.0,1e-05]
[1779934642203,45.78,74220.37,0.0,-1.0,0.0,1e-05]
[1779934647234,45.78,74219.44,0.0,-1.0,0.0,1e-05]
[1779934648242,45.78,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,45.78,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,45.78,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,45.78,74223.04,0.0,-1.0,0.0,0.0]
[1779934659320,45.78,74225.94,0.0,-1.0,0.0,1e-05]
[1779934664355,45.78,74228.42,0.0,-1.0,0.0,1e-05]
[1779934669389,45.78,74229.57,0.0,-1.0,0.0,1e-05]
[1779934673417,45.78,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,45.78,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,45.78,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,45.78,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,45.78,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,45.78,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,45.78,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,45.78,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,45.78,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,45.78,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,45.78,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,45.78,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,45.78,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,45.78,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,45.78,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,45.78,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,45.78,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,45.78,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,45.78,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,45.78,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,45.78,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,45.78,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,45.78,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,45.78,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,45.78,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,45.78,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,45.78,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,45.78,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,45.78,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,45.78,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,45.78,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,45.78,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,45.78,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,45.78,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,45.78,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,45.78,74171.78,0.0,-1.0,0.0,0.0]
[1779934789255,45.78,74171.68,0.0,-1.0,0.0,0.0]
[1779934794290,45.78,74171.96,0.0,-1.0,0.0,0.0]
[1779934799324,45.78,74172.63,0.0,-1.0,0.0,0.0]
[1779934804360,45.78,74176.49,0.0,-1.0,0.0,0.0]
[1779934806373,45.78,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,45.78,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,45.78,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,45.78,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,45.78,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,45.78,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,45.78,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,45.78,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,45.78,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,45.78,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,45.78,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,45.78,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,45.78,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,45.78,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,45.78,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,45.78,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,45.78,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,45.78,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,45.78,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,45.78,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,45.78,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,45.78,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,45.78,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,45.78,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,45.78,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,45.78,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,45.78,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,45.78,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,45.78,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,45.78,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,45.78,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,45.78,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,45.78,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,45.78,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,45.78,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,45.78,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,45.78,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,45.78,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,45.78,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,45.78,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,45.78,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,45.78,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,45.78,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,45.78,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,45.78,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,45.78,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,45.78,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,45.78,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,45.78,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,45.78,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,45.78,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,45.78,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,45.78,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,45.78,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,45.78,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,45.78,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,45.78,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,45.78,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,45.78,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,45.78,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,45.78,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,45.78,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,45.78,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,45.78,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,45.78,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,45.78,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,45.78,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,45.78,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,45.78,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,45.78,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,45.78,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,45.78,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,45.78,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,45.78,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,45.78,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,45.78,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,45.78,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,45.78,74129.3,0.0,-1.0,0.0,0.0]
[1779935043040,45.78,74127.22,0.0,-1.0,0.0,0.0]
[1779935045060,45.78,74121.87,0.0,-1.0,0.0,0.0]
[1779935050870,45.78,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,45.78,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,45.78,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,45.78,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,45.78,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,45.78,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,45.78,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,45.78,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,45.78,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,45.78,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,45.78,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,45.78,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,45.78,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,45.78,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,45.78,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,45.78,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,45.78,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,45.78,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,45.78,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,45.78,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,45.78,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,45.78,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,45.78,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,45.78,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,45.78,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,45.78,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,45.78,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,45.78,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,45.78,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,45.78,74151.75,0.0,-1.0,0.0,0.0]
[1779935161873,45.78,74146.84,0.0,-1.0,0.0,0.0]
[1779935164893,45.78,74144.85,0.0,-1.0,0.0,0.0]
[1779935166908,45.78,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,45.78,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,45.78,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,45.78,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,45.78,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,45.78,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,45.78,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,45.78,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,45.78,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,45.78,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,45.78,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,45.78,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,45.78,74123.46,0.0,-1.0,0.0,0.0]
[1779935204176,45.78,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,45.78,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,45.78,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,45.78,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,45.78,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,45.78,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,45.78,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,45.78,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,45.78,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,45.78,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,45.78,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,45.78,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,45.78,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,45.78,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,45.78,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,45.78,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,45.78,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,45.78,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,45.78,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,45.78,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,45.78,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,45.78,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,45.78,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,45.78,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,45.78,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,45.78,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,45.78,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,45.78,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,45.78,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,45.78,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,45.78,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,45.78,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,45.78,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,45.78,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,45.78,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,45.78,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,45.78,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,45.78,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,45.78,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,45.78,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,45.78,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,45.78,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,45.78,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,45.78,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,45.78,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,45.78,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,45.78,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,45.78,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,45.78,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,45.78,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,45.78,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,45.78,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,45.78,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,45.78,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,45.78,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,45.78,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,45.78,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,45.78,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,45.78,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,45.78,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,45.78,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,45.78,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,45.78,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,45.78,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,45.78,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,45.78,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,45.78,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,45.78,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,45.78,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,45.78,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,45.78,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,45.78,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,45.78,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,45.78,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,45.78,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,45.78,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,45.78,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,45.78,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,45.78,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,45.78,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,45.78,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,45.78,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,45.78,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,45.78,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,45.78,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,45.78,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,45.78,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,45.78,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,45.78,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,45.78,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,45.78,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,45.78,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,45.78,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,45.78,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,45.78,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,45.78,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,45.78,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,45.78,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,45.78,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,45.78,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,45.78,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,45.78,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,45.78,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,45.78,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,45.78,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,45.78,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,45.78,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,45.78,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,45.78,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,45.78,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,45.78,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,45.78,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,45.78,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,45.78,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,45.78,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,45.78,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,45.78,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,45.78,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,45.78,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,45.78,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,45.78,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,45.78,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,45.78,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,45.78,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,45.78,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,45.78,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,45.78,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,45.78,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,45.78,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,45.78,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,45.78,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,45.78,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,45.78,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,45.78,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,45.78,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,45.78,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,45.78,74110.44,0.0,-1.0,0.0,0.0]
[1779935685587,45.78,74109.11,0.0,-1.0,0.0,0.0]
[1779935690621,45.78,74109.09,0.0,-1.0,0.0,0.0]
[1779935695657,45.78,74110.17,0.0,-1.0,0.0,0.0]
[1779935700692,45.78,74116.24,0.0,-1.0,0.0,0.0]
[1779935705726,45.78,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,45.78,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,45.78,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,45.78,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,45.78,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,45.78,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,45.78,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,45.78,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,45.78,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,45.78,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,45.78,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,45.78,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,45.78,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,45.78,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,45.78,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,45.78,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,45.78,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,45.78,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,45.78,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,45.78,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,45.78,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,45.78,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,45.78,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,45.78,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,45.78,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,45.78,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,45.78,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,45.78,74108.46,0.0,-1.0,0.0,0.0]
[1779935790353,45.78,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,45.78,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,45.78,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,45.78,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,45.78,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,45.78,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,45.78,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,45.78,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,45.78,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,45.78,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,45.78,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,45.78,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,45.78,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,45.78,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,45.78,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,45.78,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,45.78,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,45.78,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,45.78,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,45.78,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,45.78,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,45.78,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,45.78,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,45.78,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,45.78,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,45.78,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,45.78,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,45.78,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,45.78,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,45.78,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,45.78,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,45.78,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,45.78,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,45.78,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,45.78,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,45.78,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,45.78,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,45.78,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,45.78,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,45.78,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,45.78,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,45.78,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,45.78,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,45.78,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,45.78,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,45.78,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,45.78,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,45.78,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,45.78,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,45.78,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,45.78,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,45.78,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,45.78,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,45.78,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,45.78,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,45.78,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,45.78,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,45.78,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,45.78,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,45.78,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,45.78,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,45.78,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,45.78,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,45.78,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,45.78,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,45.78,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,45.78,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,45.78,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,45.78,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,45.78,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,45.78,74149.71,0.0,-1.0,0.0,0.0]
[1779936017979,45.78,74152.53,0.0,-1.0,0.0,0.0]
[1779936021000,45.78,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,45.78,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,45.78,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,45.78,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,45.78,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,45.78,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,45.78,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,45.78,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,45.78,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,45.78,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,45.78,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,45.78,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,45.78,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,45.78,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,45.78,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,45.78,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,45.78,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,45.78,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,45.78,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,45.78,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,45.78,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,45.78,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,45.78,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,45.78,74146.46,0.0,-1.0,0.0,0.0]
[1779936092507,45.78,74148.5,0.0,-1.0,0.0,0.0]
[1779936097542,45.78,74147.69,0.0,-1.0,0.0,0.0]
[1779936102575,45.78,74144.5,0.0,-1.0,0.0,0.0]
[1779936107610,45.78,74144.83,0.0,-1.0,0.0,0.0]
[1779936108618,45.78,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,45.78,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,45.78,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,45.78,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,45.78,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,45.78,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,45.78,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,45.78,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,45.78,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,45.78,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,45.78,74148.84,0.0,-1.0,0.0,0.0]
[1779936152927,45.78,74150.61,0.0,-1.0,0.0,0.0]
[1779936157963,45.78,74148.02,0.0,-1.0,0.0,0.0]
[1779936162998,45.78,74147.7,0.0,-1.0,0.0,0.0]
[1779936168037,45.78,74147.98,0.0,-1.0,0.0,0.0]
[1779936173068,45.78,74147.85,0.0,-1.0,0.0,0.0]
[1779936178105,45.78,74148.96,0.0,-1.0,0.0,0.0]
[1779936182146,45.78,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,45.78,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,45.78,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,45.78,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,45.78,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,45.78,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,45.78,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,45.78,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,45.78,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,45.78,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,45.78,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,45.78,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,45.78,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,45.78,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,45.78,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,45.78,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,45.78,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,45.78,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,45.78,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,45.78,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,45.78,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,45.78,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,45.78,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,45.78,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,45.78,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,45.78,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,45.78,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,45.78,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,45.78,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,45.78,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,45.78,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,45.78,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,45.78,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,45.78,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,45.78,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,45.78,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,45.78,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,45.78,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,45.78,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,45.78,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,45.78,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,45.78,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,45.78,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,45.78,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,45.78,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,45.78,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,45.78,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,45.78,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,45.78,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,45.78,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,45.78,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,45.78,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,45.78,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,45.78,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,45.78,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,45.78,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,45.78,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,45.78,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,45.78,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,45.78,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,45.78,74173.02,0.0,-1.0,0.0,0.0]
[1779936380322,45.78,74171.55,0.0,-1.0,0.0,0.0]
[1779936382582,45.78,74166.88,0.0,-1.0,0.0,0.0]
[1779936383595,45.78,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,45.78,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,45.78,74158.81,0.0,-1.0,0.0,0.0]
[1779936393661,45.78,74160.42,0.0,-1.0,0.0,0.0]
[1779936398696,45.78,74160.53,0.0,-1.0,0.0,0.0]
[1779936402725,45.78,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,45.78,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,45.78,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,45.78,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,45.78,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,45.78,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,45.78,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,45.78,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,45.78,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,45.78,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,45.78,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,45.78,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,45.78,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,45.78,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,45.78,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,45.78,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,45.78,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,45.78,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,45.78,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,45.78,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,45.78,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,45.78,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,45.78,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,45.78,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,45.78,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,45.78,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,45.78,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,45.78,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,45.78,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,45.78,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,45.78,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,45.78,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,45.78,74212.25,0.0,-1.0,0.0,0.0]
[1779936535658,45.78,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,45.78,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,45.78,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,45.78,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,45.78,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,45.78,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,45.78,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,45.78,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,45.78,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,45.78,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,45.78,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,45.78,74223.0,0.0,-1.0,0.0,0.0]
[1779936571679,45.78,74225.49,0.0,-1.0,0.0,0.0]
[1779936576959,45.78,74229.53,0.0,-1.0,0.0,0.0]
[1779936581991,45.78,74235.11,0.0,-1.0,0.0,0.0]
[1779936587023,45.78,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,45.78,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,45.78,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,45.78,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,45.78,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,45.78,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,45.78,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,45.78,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,45.78,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,45.78,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,45.78,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,45.78,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,45.78,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,45.78,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,45.78,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,45.78,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,45.78,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,45.78,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,45.78,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,45.78,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,45.78,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,45.78,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,45.78,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,45.78,74198.16,0.0,-1.0,0.0,0.0]
[1779936691757,45.78,74199.86,0.0,-1.0,0.0,0.0]
[1779936697800,45.78,74201.68,0.0,-1.0,0.0,0.0]
[1779936702839,45.78,74203.12,0.0,-1.0,0.0,0.0]
[1779936705855,45.78,74208.3,0.0,-1.0,0.0,0.0]
[1779936710890,45.78,74206.45,0.0,-1.0,0.0,0.0]
[1779936712671,45.78,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,45.78,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,45.78,74225.9,0.0,-1.0,0.0,0.0]
[1779936719954,45.78,74225.92,0.0,-1.0,0.0,0.0]
[1779936722750,45.78,74220.38,0.0,-1.0,0.0,0.0]
[1779936727002,45.78,74219.53,0.0,-1.0,0.0,0.0]
[1779936730026,45.78,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,45.78,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,45.78,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,45.78,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,45.78,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,45.78,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,45.78,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,45.78,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,45.78,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,45.78,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,45.78,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,45.78,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,45.78,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,45.78,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,45.78,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,45.78,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,45.78,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,45.78,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,45.78,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,45.78,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,45.78,74230.12,0.0,-1.0,0.0,0.0]
[1779936812605,45.78,74232.44,0.0,-1.0,0.0,0.0]
[1779936814618,45.78,74237.86,0.0,-1.0,0.0,0.0]
[1779936819654,45.78,74241.57,0.0,-1.0,0.0,0.0]
[1779936824688,45.78,74240.82,0.0,-1.0,0.0,0.0]
[1779936829723,45.78,74242.34,0.0,-1.0,0.0,0.0]
[1779936834758,45.78,74243.98,0.0,-1.0,0.0,0.0]
[1779936839796,45.78,74246.97,0.0,-1.0,0.0,0.0]
[1779936842819,45.78,74253.84,0.0,-1.0,0.0,0.0]
[1779936847865,45.78,74251.18,0.0,-1.0,0.0,0.0]
[1779936849879,45.78,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,45.78,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,45.78,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,45.78,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,45.78,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,45.78,74244.65,0.0,-1.0,0.0,0.0]
[1779936872033,45.78,74246.44,0.0,-1.0,0.0,0.0]
[1779936878074,45.78,74247.96,0.0,-1.0,0.0,0.0]
[1779936880090,45.78,74242.85,0.0,-1.0,0.0,0.0]
[1779936885126,45.78,74240.98,0.0,-1.0,0.0,0.0]
[1779936890159,45.78,74238.39,0.0,-1.0,0.0,0.0]
[1779936895194,45.78,74239.95,0.0,-1.0,0.0,0.0]
[1779936900230,45.78,74234.24,0.0,-1.0,0.0,0.0]
[1779936905268,45.78,74234.51,0.0,-1.0,0.0,0.0]
[1779936906273,45.78,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,45.78,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,45.78,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,45.78,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,45.78,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,45.78,74247.51,0.0,-1.0,0.0,0.0]
[1779936932463,45.78,74249.55,0.0,-1.0,0.0,0.0]
[1779936937494,45.78,74251.14,0.0,-1.0,0.0,0.0]
[1779936942529,45.78,74253.19,0.0,-1.0,0.0,0.0]
[1779936947564,45.78,74254.52,0.0,-1.0,0.0,0.0]
[1779936952600,45.78,74258.2,0.0,-1.0,0.0,0.0]
[1779936957635,45.78,74259.73,0.0,-1.0,0.0,0.0]
[1779936959648,45.78,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,45.78,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,45.78,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,45.78,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,45.78,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,45.78,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,45.78,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,45.78,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,45.78,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,45.78,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,45.78,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,45.78,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,45.78,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,45.78,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,45.78,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,45.78,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,45.78,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,45.78,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,45.78,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,45.78,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,45.78,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,45.78,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,45.78,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,45.78,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,45.78,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,45.78,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,45.78,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,45.78,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,45.78,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,45.78,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,45.78,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,45.78,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,45.78,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,45.78,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,45.78,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,45.78,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,45.78,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,45.78,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,45.78,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,45.78,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,45.78,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,45.78,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,45.78,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,45.78,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,45.78,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,45.78,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,45.78,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,45.78,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,45.78,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,45.78,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,45.78,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,45.78,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,45.78,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,45.78,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,45.78,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,45.78,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,45.78,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,45.78,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,45.78,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,45.78,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,45.78,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,45.78,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,45.78,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,45.78,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,45.78,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,45.78,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,45.78,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,45.78,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,45.78,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,45.78,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,45.78,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,45.78,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,45.78,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,45.78,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,45.78,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,45.78,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,45.78,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,45.78,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,45.78,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,45.78,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,45.78,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,45.78,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,45.78,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,45.78,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,45.78,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,45.78,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,45.78,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,45.78,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,45.78,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,45.78,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,45.78,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,45.78,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,45.78,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,45.78,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,45.78,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,45.78,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,45.78,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,45.78,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,45.78,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,45.78,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,45.78,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,45.78,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,45.78,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,45.78,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,45.78,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,45.78,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,45.78,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,45.78,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,45.78,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,45.78,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,45.78,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,45.78,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,45.78,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,45.78,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,45.78,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,45.78,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,45.78,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,45.78,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,45.78,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,45.78,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,45.78,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,45.78,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,45.78,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,45.78,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,45.78,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,45.78,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,45.78,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,45.78,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,45.78,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,45.78,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,45.78,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,45.78,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,45.78,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,45.78,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,45.78,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,45.78,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,45.78,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,45.78,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,45.78,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,45.78,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,45.78,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,45.78,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,45.78,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,45.78,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,45.78,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,45.78,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,45.78,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,45.78,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,45.78,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,45.78,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,45.78,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,45.78,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,45.78,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,45.78,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,45.78,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,45.78,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,45.78,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,45.78,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,45.78,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,45.78,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,45.78,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,45.78,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,45.78,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,45.78,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,45.78,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,45.78,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,45.78,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,45.78,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,45.78,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,45.78,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,45.78,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,45.78,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,45.78,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,45.78,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,45.78,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,45.78,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,45.78,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,45.78,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,45.78,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,45.78,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,45.78,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,45.78,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,45.78,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,45.78,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,45.78,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,45.78,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,45.78,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,45.78,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,45.78,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,45.78,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,45.78,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,45.78,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,45.78,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,45.78,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,45.78,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,45.78,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,45.78,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,45.78,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,45.78,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,45.78,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,45.78,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,45.78,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,45.78,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,45.78,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,45.78,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,45.78,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,45.78,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,45.78,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,45.78,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,45.78,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,45.78,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,45.78,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,45.78,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,45.78,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,45.78,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,45.78,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,45.78,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,45.78,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,45.78,74211.31,0.0,-1.0,0.0,0.0]
[1779937725053,45.78,74211.98,0.0,-1.0,0.0,0.0]
[1779937730087,45.78,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,45.78,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,45.78,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,45.78,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,45.78,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,45.78,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,45.78,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,45.78,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,45.78,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,45.78,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,45.78,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,45.78,74188.97,0.0,-1.0,0.0,0.0]
[1779937758287,45.78,74193.75,0.0,-1.0,0.0,0.0]
[1779937762316,45.78,74193.67,0.0,-1.0,0.0,0.0]
[1779937763326,45.78,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,45.78,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,45.78,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,45.78,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,45.78,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,45.78,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,45.78,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,45.78,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,45.78,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,45.78,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,45.78,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,45.78,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,45.78,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,45.78,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,45.78,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,45.78,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,45.78,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,45.78,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,45.78,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,45.78,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,45.78,74131.3,0.0,-1.0,0.0,0.0]
[1779937841873,45.78,74130.84,0.0,-1.0,0.0,0.0]
[1779937844894,45.78,74125.84,0.0,-1.0,0.0,0.0]
[1779937846918,45.78,74124.41,0.0,-1.0,0.0,0.0]
[1779937848927,45.78,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,45.78,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,45.78,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,45.78,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,45.78,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,45.78,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,45.78,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,45.78,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,45.78,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,45.78,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,45.78,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,45.78,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,45.78,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,45.78,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,45.78,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,45.78,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,45.78,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,45.78,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,45.78,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,45.78,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,45.78,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,45.78,74101.98,0.0,-1.0,0.0,0.0]
[1779937906331,45.78,74101.06,0.0,-1.0,0.0,0.0]
[1779937909352,45.78,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,45.78,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,45.78,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,45.78,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,45.78,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,45.78,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,45.78,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,45.78,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,45.78,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,45.78,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,45.78,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,45.78,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,45.78,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,45.78,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,45.78,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,45.78,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,45.78,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,45.78,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,45.78,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,45.78,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,45.78,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,45.78,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,45.78,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,45.78,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,45.78,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,45.78,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,45.78,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,45.78,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,45.78,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,45.78,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,45.78,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,45.78,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,45.78,74102.83,0.0,-1.0,0.0,0.0]
[1779937976880,45.78,74097.82,0.0,-1.0,0.0,0.0]
[1779937979900,45.78,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,45.78,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,45.78,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,45.78,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,45.78,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,45.78,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,45.78,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,45.78,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,45.78,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,45.78,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,45.78,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,45.78,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,45.78,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,45.78,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,45.78,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,45.78,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,45.78,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,45.78,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,45.78,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,45.78,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,45.78,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,45.78,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,45.78,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,45.78,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,45.78,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,45.78,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,45.78,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,45.78,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,45.78,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,45.78,74084.09,0.0,-1.0,0.0,0.0]
[1779938078600,45.78,74083.09,0.0,-1.0,0.0,0.0]
[1779938080610,45.78,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,45.78,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,45.78,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,45.78,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,45.78,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,45.78,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,45.78,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,45.78,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,45.78,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,45.78,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,45.78,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,45.78,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,45.78,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,45.78,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,45.78,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,45.78,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,45.78,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,45.78,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,45.78,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,45.78,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,45.78,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,45.78,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,45.78,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,45.78,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,45.78,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,45.78,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,45.78,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,45.78,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,45.78,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,45.78,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,45.78,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,45.78,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,45.78,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,45.78,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,45.78,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,45.78,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,45.78,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,45.78,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,45.78,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,45.78,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,45.78,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,45.78,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,45.78,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,45.78,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,45.78,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,45.78,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,45.78,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,45.78,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,45.78,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,45.78,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,45.78,73993.95,0.0,-1.0,0.0,0.0]
[1779938217599,45.78,73993.45,0.0,-1.0,0.0,0.0]
[1779938220621,45.78,73996.45,0.0,-1.0,0.0,0.0]
[1779938223426,45.78,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,45.78,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,45.78,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,45.78,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,45.78,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,45.78,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,45.78,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,45.78,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,45.78,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,45.78,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,45.78,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,45.78,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,45.78,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,45.78,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,45.78,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,45.78,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,45.78,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,45.78,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,45.78,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,45.78,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,45.78,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,45.78,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,45.78,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,45.78,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,45.78,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,45.78,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,45.78,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,45.78,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,45.78,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,45.78,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,45.78,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,45.78,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,45.78,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,45.78,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,45.78,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,45.78,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,45.78,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,45.78,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,45.78,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,45.78,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,45.78,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,45.78,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,45.78,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,45.78,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,45.78,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,45.78,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,45.78,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,45.78,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,45.78,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,45.78,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,45.78,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,45.78,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,45.78,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,45.78,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,45.78,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,45.78,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,45.78,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,45.78,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,45.78,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,45.78,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,45.78,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,45.78,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,45.78,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,45.78,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,45.78,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,45.78,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,45.78,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,45.78,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,45.78,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,45.78,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,45.78,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,45.78,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,45.78,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,45.78,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,45.78,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,45.78,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,45.78,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,45.78,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,45.78,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,45.78,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,45.78,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,45.78,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,45.78,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,45.78,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,45.78,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,45.78,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,45.78,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,45.78,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,45.78,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,45.78,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,45.78,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,45.78,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,45.78,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,45.78,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,45.78,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,45.78,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,45.78,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,45.78,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,45.78,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,45.78,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,45.78,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,45.78,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,45.78,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,45.78,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,45.78,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,45.78,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,45.78,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,45.78,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,45.78,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,45.78,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,45.78,73549.35,0.0,-1.0,0.0,0.0]
[1779938364783,45.78,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,45.78,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,45.78,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,45.78,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,45.78,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,45.78,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,45.78,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,45.78,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,45.78,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,45.78,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,45.78,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,45.78,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,45.78,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,45.78,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,45.78,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,45.78,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,45.78,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,45.78,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,45.78,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,45.78,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,45.78,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,45.78,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,45.78,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,45.78,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,45.78,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,45.78,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,45.78,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,45.78,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,45.78,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,45.78,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,45.78,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,45.78,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,45.78,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,45.78,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,45.78,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,45.78,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,45.78,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,45.78,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,45.78,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,45.78,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,45.78,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,45.78,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,45.78,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,45.78,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,45.78,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,45.78,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,45.78,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,45.78,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,45.78,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,45.78,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,45.78,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,45.78,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,45.78,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,45.78,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,45.78,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,45.78,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,45.78,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,45.78,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,45.78,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,45.78,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,45.78,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,45.78,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,45.78,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,45.78,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,45.78,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,45.78,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,45.78,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,45.78,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,45.78,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,45.78,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,45.78,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,45.78,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,45.78,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,45.78,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,45.78,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,45.78,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,45.78,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,45.78,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,45.78,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,45.78,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,45.78,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,45.78,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,45.78,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,45.78,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,45.78,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,45.78,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,45.78,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,45.78,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,45.78,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,45.78,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,45.78,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,45.78,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,45.78,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,45.78,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,45.78,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,45.78,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,45.78,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,45.78,73683.04,0.0,-1.0,0.0,0.0]
[1779938504935,45.78,73680.53,0.0,-1.0,0.0,0.0]
[1779938508960,45.78,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,45.78,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,45.78,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,45.78,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,45.78,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,45.78,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,45.78,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,45.78,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,45.78,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,45.78,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,45.78,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,45.78,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,45.78,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,45.78,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,45.78,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,45.78,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,45.78,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,45.78,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,45.78,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,45.78,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,45.78,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,45.78,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,45.78,73717.54,0.0,-1.0,0.0,0.0]
[1779938551297,45.78,73720.08,0.0,-1.0,0.0,0.0]
[1779938553312,45.78,73724.91,0.0,-1.0,0.0,0.0]
[1779938555324,45.78,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,45.78,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,45.78,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,45.78,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,45.78,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,45.78,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,45.78,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,45.78,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,45.78,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,45.78,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,45.78,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,45.78,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,45.78,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,45.78,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,45.78,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,45.78,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,45.78,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,45.78,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,45.78,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,45.78,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,45.78,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,45.78,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,45.78,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,45.78,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,45.78,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,45.78,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,45.78,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,45.78,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,45.78,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,45.78,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,45.78,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,45.78,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,45.78,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,45.78,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,45.78,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,45.78,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,45.78,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,45.78,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,45.78,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,45.78,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,45.78,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,45.78,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,45.78,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,45.78,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,45.78,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,45.78,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,45.78,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,45.78,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,45.78,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,45.78,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,45.78,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,45.78,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,45.78,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,45.78,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,45.78,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,45.78,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,45.78,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,45.78,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,45.78,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,45.78,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,45.78,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,45.78,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,45.78,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,45.78,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,45.78,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,45.78,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,45.78,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,45.78,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,45.78,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,45.78,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,45.78,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,45.78,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,45.78,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,45.78,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,45.78,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,45.78,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,45.78,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,45.78,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,45.78,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,45.78,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,45.78,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,45.78,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,45.78,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,45.78,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,45.78,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,45.78,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,45.78,73771.37,0.0,-1.0,0.0,0.0]
[1779938783999,45.78,73768.5,0.0,-1.0,0.0,0.0]
[1779938788027,45.78,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,45.78,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,45.78,73782.83,0.0,-1.0,0.0,0.0]
[1779938800110,45.78,73786.53,0.0,-1.0,0.0,0.0]
[1779938803132,45.78,73791.99,0.0,-1.0,0.0,0.0]
[1779938806153,45.78,73785.53,0.0,-1.0,0.0,0.0]
[1779938807161,45.78,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,45.78,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,45.78,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,45.78,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,45.78,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,45.78,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,45.78,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,45.78,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,45.78,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,45.78,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,45.78,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,45.78,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,45.78,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,45.78,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,45.78,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,45.78,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,45.78,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,45.78,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,45.78,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,45.78,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,45.78,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,45.78,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,45.78,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,45.78,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,45.78,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,45.78,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,45.78,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,45.78,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,45.78,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,45.78,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,45.78,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,45.78,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,45.78,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,45.78,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,45.78,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,45.78,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,45.78,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,45.78,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,45.78,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,45.78,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,45.78,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,45.78,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,45.78,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,45.78,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,45.78,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,45.78,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,45.78,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,45.78,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,45.78,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,45.78,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,45.78,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,45.78,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,45.78,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,45.78,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,45.78,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,45.78,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,45.78,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,45.78,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,45.78,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,45.78,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,45.78,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,45.78,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,45.78,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,45.78,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,45.78,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,45.78,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,45.78,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,45.78,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,45.78,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,45.78,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,45.78,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,45.78,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,45.78,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,45.78,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,45.78,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,45.78,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,45.78,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,45.78,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,45.78,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,45.78,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,45.78,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,45.78,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,45.78,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,45.78,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,45.78,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,45.78,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,45.78,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,45.78,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,45.78,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,45.78,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,45.78,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,45.78,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,45.78,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,45.78,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,45.78,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,45.78,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,45.78,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,45.78,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,45.78,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,45.78,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,45.78,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,45.78,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,45.78,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,45.78,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,45.78,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,45.78,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,45.78,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,45.78,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,45.78,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,45.78,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,45.78,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,45.78,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,45.78,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,45.78,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,45.78,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,45.78,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,45.78,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,45.78,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,45.78,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,45.78,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,45.78,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,45.78,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,45.78,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,45.78,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,45.78,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,45.78,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,45.78,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,45.78,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,45.78,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,45.78,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,45.78,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,45.78,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,45.78,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,45.78,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,45.78,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,45.78,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,45.78,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,45.78,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,45.78,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,45.78,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,45.78,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,45.78,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,45.78,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,45.78,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,45.78,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,45.78,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,45.78,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,45.78,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,45.78,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,45.78,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,45.78,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,45.78,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,45.78,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,45.78,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,45.78,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,45.78,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,45.78,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,45.78,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,45.78,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,45.78,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,45.78,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,45.78,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,45.78,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,45.78,73649.8,0.0,-1.0,0.0,0.0]
[1779939195003,45.78,73645.29,0.0,-1.0,0.0,0.0]
[1779939200041,45.78,73642.08,0.0,-1.0,0.0,0.0]
[1779939202052,45.78,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,45.78,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,45.78,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,45.78,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,45.78,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,45.78,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,45.78,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,45.78,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,45.78,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,45.78,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,45.78,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,45.78,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,45.78,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,45.78,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,45.78,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,45.78,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,45.78,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,45.78,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,45.78,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,45.78,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,45.78,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,45.78,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,45.78,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,45.78,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,45.78,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,45.78,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,45.78,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,45.78,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,45.78,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,45.78,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,45.78,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,45.78,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,45.78,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,45.78,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,45.78,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,45.78,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,45.78,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,45.78,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,45.78,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,45.78,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,45.78,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,45.78,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,45.78,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,45.78,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,45.78,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,45.78,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,45.78,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,45.78,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,45.78,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,45.78,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,45.78,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,45.78,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,45.78,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,45.78,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,45.78,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,45.78,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,45.78,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,45.78,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,45.78,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,45.78,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,45.78,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,45.78,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,45.78,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,45.78,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,45.78,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,45.78,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,45.78,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,45.78,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,45.78,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,45.78,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,45.78,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,45.78,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,45.78,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,45.78,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,45.78,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,45.78,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,45.78,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,45.78,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,45.78,73424.62,0.0,-1.0,0.0,0.0]
[1779939365273,45.78,73431.1,0.0,-1.0,0.0,0.0]
[1779939368292,45.78,73426.09,0.0,-1.0,0.0,0.0]
[1779939370306,45.78,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,45.78,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,45.78,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,45.78,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,45.78,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,45.78,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,45.78,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,45.78,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,45.78,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,45.78,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,45.78,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,45.78,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,45.78,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,45.78,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,45.78,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,45.78,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,45.78,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,45.78,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,45.78,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,45.78,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,45.78,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,45.78,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,45.78,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,45.78,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,45.78,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,45.78,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,45.78,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,45.78,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,45.78,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,45.78,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,45.78,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,45.78,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,45.78,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,45.78,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,45.78,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,45.78,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,45.78,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,45.78,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,45.78,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,45.78,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,45.78,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,45.78,73325.7,0.0,-1.0,0.0,0.0]
[1779939452991,45.78,73327.74,0.0,-1.0,0.0,0.0]
[1779939458038,45.78,73330.73,0.0,-1.0,0.0,0.0]
[1779939463071,45.78,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,45.78,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,45.78,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,45.78,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,45.78,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,45.78,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,45.78,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,45.78,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,45.78,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,45.78,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,45.78,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,45.78,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,45.78,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,45.78,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,45.78,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,45.78,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,45.78,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,45.78,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,45.78,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,45.78,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,45.78,73330.34,0.0,-1.0,0.0,0.0]
[1779939509398,45.78,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,45.78,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,45.78,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,45.78,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,45.78,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,45.78,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,45.78,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,45.78,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,45.78,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,45.78,73364.28,0.0,-1.0,0.0,0.0]
[1779939525525,45.78,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,45.78,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,45.78,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,45.78,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,45.78,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,45.78,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,45.78,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,45.78,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,45.78,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,45.78,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,45.78,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,45.78,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,45.78,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,45.78,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,45.78,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,45.78,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,45.78,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,45.78,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,45.78,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,45.78,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,45.78,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,45.78,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,45.78,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,45.78,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,45.78,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,45.78,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,45.78,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,45.78,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,45.78,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,45.78,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,45.78,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,45.78,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,45.78,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,45.78,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,45.78,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,45.78,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,45.78,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,45.78,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,45.78,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,45.78,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,45.78,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,45.78,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,45.78,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,45.78,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,45.78,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,45.78,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,45.78,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,45.78,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,45.78,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,45.78,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,45.78,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,45.78,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,45.78,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,45.78,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,45.78,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,45.78,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,45.78,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,45.78,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,45.78,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,45.78,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,45.78,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,45.78,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,45.78,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,45.78,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,45.78,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,45.78,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,45.78,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,45.78,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,45.78,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,45.78,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,45.78,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,45.78,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,45.78,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,45.78,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,45.78,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,45.78,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,45.78,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,45.78,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,45.78,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,45.78,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,45.78,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,45.78,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,45.78,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,45.78,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,45.78,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,45.78,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,45.78,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,45.78,73420.33,0.0,-1.0,0.0,0.0]
[1779939751173,45.78,73422.12,0.0,-1.0,0.0,0.0]
[1779939754193,45.78,73428.42,0.0,-1.0,0.0,0.0]
[1779939755202,45.78,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,45.78,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,45.78,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,45.78,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,45.78,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,45.78,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,45.78,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,45.78,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,45.78,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,45.78,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,45.78,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,45.78,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,45.78,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,45.78,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,45.78,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,45.78,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,45.78,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,45.78,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,45.78,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,45.78,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,45.78,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,45.78,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,45.78,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,45.78,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,45.78,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,45.78,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,45.78,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,45.78,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,45.78,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,45.78,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,45.78,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,45.78,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,45.78,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,45.78,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,45.78,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,45.78,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,45.78,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,45.78,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,45.78,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,45.78,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,45.78,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,45.78,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,45.78,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,45.78,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,45.78,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,45.78,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,45.78,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,45.78,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,45.78,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,45.78,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,45.78,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,45.78,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,45.78,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,45.78,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,45.78,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,45.78,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,45.78,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,45.78,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,45.78,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,45.78,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,45.78,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,45.78,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,45.78,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,45.78,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,45.78,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,45.78,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,45.78,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,45.78,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,45.78,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,45.78,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,45.78,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,45.78,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,45.78,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,45.78,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,45.78,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,45.78,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,45.78,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,45.78,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,45.78,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,45.78,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,45.78,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,45.78,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,45.78,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,45.78,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,45.78,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,45.78,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,45.78,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,45.78,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,45.78,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,45.78,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,45.78,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,45.78,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,45.78,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,45.78,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,45.78,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,45.78,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,45.78,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,45.78,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,45.78,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,45.78,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,45.78,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,45.78,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,45.78,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,45.78,73417.58,0.0,-1.0,0.0,0.0]
[1779939982978,45.78,73417.81,0.0,-1.0,0.0,0.0]
[1779939988013,45.78,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,45.78,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,45.78,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,45.78,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,45.78,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,45.78,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,45.78,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,45.78,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,45.78,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,45.78,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,45.78,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,45.78,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,45.78,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,45.78,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,45.78,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,45.78,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,45.78,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,45.78,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,45.78,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,45.78,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,45.78,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,45.78,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,45.78,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,45.78,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,45.78,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,45.78,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,45.78,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,45.78,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,45.78,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,45.78,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,45.78,73382.77,0.0,-1.0,0.0,0.0]
[1779940066646,45.78,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,45.78,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,45.78,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,45.78,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,45.78,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,45.78,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,45.78,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,45.78,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,45.78,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,45.78,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,45.78,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,45.78,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,45.78,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,45.78,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,45.78,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,45.78,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,45.78,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,45.78,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,45.78,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,45.78,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,45.78,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,45.78,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,45.78,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,45.78,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,45.78,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,45.78,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,45.78,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,45.78,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,45.78,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,45.78,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,45.78,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,45.78,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,45.78,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,45.78,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,45.78,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,45.78,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,45.78,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,45.78,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,45.78,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,45.78,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,45.78,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,45.78,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,45.78,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,45.78,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,45.78,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,45.78,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,45.78,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,45.78,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,45.78,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,45.78,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,45.78,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,45.78,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,45.78,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,45.78,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,45.78,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,45.78,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,45.78,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,45.78,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,45.78,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,45.78,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,45.78,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,45.78,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,45.78,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,45.78,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,45.78,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,45.78,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,45.78,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,45.78,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,45.78,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,45.78,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,45.78,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,45.78,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,45.78,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,45.78,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,45.78,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,45.78,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,45.78,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,45.78,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,45.78,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,45.78,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,45.78,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,45.78,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,45.78,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,45.78,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,45.78,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,45.78,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,45.78,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,45.78,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,45.78,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,45.78,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,45.78,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,45.78,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,45.78,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,45.78,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,45.78,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,45.78,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,45.78,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,45.78,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,45.78,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,45.78,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,45.78,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,45.78,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,45.78,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,45.78,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,45.78,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,45.78,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,45.78,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,45.78,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,45.78,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,45.78,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,45.78,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,45.78,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,45.78,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,45.78,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,45.78,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,45.78,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,45.78,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,45.78,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,45.78,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,45.78,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,45.78,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,45.78,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,45.78,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,45.78,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,45.78,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,45.78,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,45.78,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,45.78,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,45.78,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,45.78,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,45.78,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,45.78,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,45.78,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,45.78,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,45.78,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,45.78,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,45.78,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,45.78,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,45.78,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,45.78,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,45.78,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,45.78,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,45.78,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,45.78,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,45.78,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,45.78,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,45.78,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,45.78,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,45.78,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,45.78,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,45.78,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,45.78,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,45.78,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,45.78,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,45.78,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,45.78,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,45.78,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,45.78,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,45.78,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,45.78,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,45.78,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,45.78,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,45.78,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,45.78,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,45.78,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,45.78,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,45.78,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,45.78,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,45.78,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,45.78,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,45.79,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,45.79,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,45.79,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,45.79,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,45.79,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,45.79,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,45.79,73164.29,0.0,-1.0,0.0,0.0]
[1779940473791,45.79,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,45.79,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,45.79,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,45.79,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,45.79,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,45.79,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,45.8,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,45.8,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,45.8,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,45.8,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,45.8,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,45.8,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,45.81,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,45.81,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,45.81,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,45.81,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,45.81,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,45.82,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,45.82,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,45.82,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,45.82,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,45.82,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,45.82,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,45.82,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,45.82,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,45.82,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,45.82,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,45.82,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,45.82,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,45.82,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,45.82,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,45.82,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,45.82,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,45.82,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,45.82,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,45.82,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,45.82,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,45.82,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,45.82,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,45.82,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,45.82,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,45.82,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,45.82,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,45.82,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,45.82,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,45.82,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,45.82,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,45.82,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,45.82,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,45.82,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,45.82,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,45.82,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,45.82,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,45.82,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,45.82,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,45.82,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,45.82,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,45.82,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,45.82,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,45.82,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,45.82,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,45.82,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,45.82,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,45.82,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,45.82,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,45.82,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,45.82,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,45.82,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,45.82,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,45.82,73033.16,0.0,-1.0,0.0,0.0]
[1779940592692,45.82,73035.64,0.0,-1.0,0.0,0.0]
[1779940597728,45.82,73031.2,0.0,-1.0,0.0,0.0]
[1779940602770,45.82,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,45.82,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,45.82,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,45.82,73003.44,0.0,-1.0,0.0,0.0]
[1779940612860,45.82,72994.41,0.0,-1.0,0.0,0.0]
[1779940614874,45.82,72991.28,0.0,-1.0,0.0,0.0]
[1779940619923,45.82,72984.47,0.0,-1.0,0.0,0.0]
[1779940620924,45.82,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,45.82,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,45.82,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,45.82,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,45.82,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,45.82,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,45.82,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,45.82,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,45.82,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,45.82,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,45.82,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,45.82,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,45.82,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,45.82,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,45.82,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,45.82,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,45.82,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,45.82,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,45.82,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,45.82,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,45.82,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,45.82,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,45.82,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,45.82,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,45.82,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,45.82,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,45.82,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,45.82,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,45.82,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,45.82,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,45.82,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,45.82,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,45.82,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,45.82,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,45.82,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,45.82,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,45.82,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,45.82,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,45.82,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,45.82,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,45.82,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,45.82,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,45.82,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,45.82,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,45.82,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,45.82,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,45.82,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,45.82,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,45.82,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,45.82,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,45.82,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,45.82,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,45.82,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,45.82,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,45.82,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,45.82,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,45.82,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,45.82,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,45.82,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,45.82,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,45.82,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,45.82,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,45.82,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,45.82,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,45.82,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,45.82,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,45.82,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,45.82,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,45.82,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,45.82,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,45.82,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,45.82,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,45.82,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,45.82,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,45.82,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,45.82,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,45.82,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,45.82,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,45.82,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,45.82,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,45.82,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,45.82,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,45.82,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,45.82,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,45.82,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,45.82,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,45.82,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,45.82,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,45.82,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,45.82,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,45.82,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,45.82,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,45.82,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,45.82,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,45.82,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,45.82,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,45.82,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,45.82,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,45.82,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,45.82,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,45.82,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,45.82,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,45.82,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,45.82,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,45.82,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,45.82,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,45.82,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,45.82,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,45.82,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,45.82,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,45.82,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,45.82,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,45.82,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,45.82,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,45.82,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,45.82,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,45.82,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,45.82,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,45.82,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,45.82,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,45.82,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,45.82,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,45.82,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,45.82,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,45.82,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,45.82,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,45.82,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,45.82,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,45.82,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,45.82,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,45.82,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,45.82,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,45.82,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,45.82,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,45.82,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,45.82,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,45.82,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,45.82,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,45.82,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,45.82,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,45.82,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,45.82,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,45.82,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,45.82,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,45.82,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,45.82,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,45.82,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,45.82,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,45.82,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,45.82,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,45.82,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,45.82,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,45.82,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,45.82,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,45.82,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,45.82,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,45.82,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,45.82,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,45.82,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,45.82,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,45.82,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,45.82,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,45.82,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,45.82,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,45.82,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,45.82,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,45.82,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,45.82,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,45.82,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,45.82,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,45.82,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,45.82,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,45.82,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,45.82,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,45.82,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,45.82,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,45.82,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,45.82,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,45.82,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,45.82,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,45.82,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,45.82,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,45.82,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,45.82,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,45.82,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,45.82,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,45.82,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,45.82,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,45.82,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,45.82,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,45.82,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,45.82,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,45.82,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,45.82,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,45.82,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,45.82,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,45.82,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,45.82,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,45.82,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,45.82,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,45.82,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,45.82,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,45.82,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,45.82,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,45.82,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,45.82,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,45.82,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,45.82,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,45.82,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,45.82,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,45.82,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,45.82,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,45.82,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,45.82,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,45.82,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,45.82,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,45.82,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,45.82,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,45.82,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,45.82,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,45.82,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,45.82,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,45.82,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,45.82,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,45.82,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,45.82,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,45.82,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,45.82,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,45.82,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,45.82,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,45.82,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,45.82,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,45.82,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,45.82,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,45.82,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,45.82,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,45.82,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,45.82,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,45.82,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,45.82,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,45.82,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,45.82,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,45.82,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,45.82,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,45.82,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,45.82,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,45.82,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,45.82,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,45.82,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,45.82,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,45.82,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,45.82,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,45.82,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,45.82,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,45.82,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,45.82,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,45.82,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,45.82,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,45.82,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,45.82,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,45.82,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,45.82,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,45.82,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,45.82,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,45.82,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,45.82,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,45.82,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,45.82,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,45.82,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,45.82,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,45.82,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,45.82,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,45.82,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,45.82,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,45.82,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,45.82,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,45.82,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,45.82,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,45.82,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,45.82,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,45.82,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,45.82,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,45.82,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,45.82,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,45.82,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,45.82,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,45.82,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,45.82,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,45.82,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,45.82,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,45.82,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,45.82,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,45.82,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,45.82,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,45.82,72951.81,0.0,-1.0,0.0,0.0]
[1779941114898,45.82,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,45.82,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,45.82,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,45.82,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,45.82,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,45.82,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,45.82,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,45.82,72921.84,0.0,-1.0,0.0,0.0]
[1779941127990,45.82,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,45.82,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,45.82,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,45.82,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,45.82,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,45.82,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,45.82,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,45.82,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,45.82,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,45.82,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,45.82,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,45.82,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,45.82,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,45.82,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,45.82,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,45.82,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,45.82,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,45.82,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,45.82,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,45.82,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,45.82,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,45.82,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,45.82,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,45.82,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,45.82,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,45.82,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,45.82,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,45.82,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,45.82,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,45.82,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,45.82,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,45.82,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,45.82,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,45.82,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,45.82,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,45.82,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,45.82,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,45.82,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,45.82,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,45.82,72999.9,0.0,-1.0,0.0,0.0]
[1779941187474,45.82,72999.66,0.0,-1.0,0.0,0.0]
[1779941188481,45.82,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,45.82,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,45.82,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,45.82,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,45.82,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,45.82,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,45.82,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,45.82,73043.93,0.0,-1.0,0.0,0.0]
[1779941204594,45.82,73046.76,0.0,-1.0,0.0,0.0]
[1779941206261,45.82,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,45.82,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,45.82,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,45.82,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,45.82,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,45.82,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,45.82,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,45.82,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,45.82,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,45.82,73039.62,0.0,-1.0,0.0,0.0]
[1779941233838,45.82,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,45.82,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,45.82,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,45.82,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,45.82,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,45.82,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,45.82,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,45.82,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,45.82,73046.12,0.0,-1.0,0.0,0.0]
[1779941252979,45.82,73049.27,0.0,-1.0,0.0,0.0]
[1779941253989,45.82,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,45.82,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,45.82,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,45.82,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,45.82,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,45.82,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,45.82,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,45.82,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,45.82,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,45.82,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,45.82,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,45.82,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,45.82,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,45.82,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,45.82,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,45.82,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,45.82,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,45.82,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,45.82,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,45.82,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,45.82,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,45.82,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,45.82,73066.74,0.0,-1.0,0.0,0.0]
[1779941295307,45.82,73074.55,0.0,-1.0,0.0,0.0]
[1779941296362,45.82,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,45.82,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,45.82,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,45.82,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,45.82,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,45.82,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,45.82,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,45.82,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,45.82,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,45.82,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,45.82,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,45.82,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,45.82,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,45.82,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,45.82,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,45.82,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,45.82,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,45.82,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,45.82,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,45.82,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,45.82,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,45.82,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,45.82,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,45.82,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,45.82,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,45.82,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,45.82,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,45.82,73098.83,0.0,-1.0,0.0,0.0]
[1779941370834,45.82,73099.23,0.0,-1.0,0.0,0.0]
[1779941374861,45.82,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,45.82,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,45.82,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,45.82,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,45.82,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,45.82,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,45.82,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,45.82,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,45.82,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,45.82,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,45.82,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,45.82,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,45.82,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,45.82,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,45.82,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,45.82,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,45.82,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,45.82,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,45.82,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,45.82,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,45.82,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,45.82,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,45.82,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,45.82,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,45.82,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,45.82,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,45.82,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,45.82,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,45.82,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,45.82,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,45.82,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,45.82,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,45.82,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,45.82,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,45.82,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,45.82,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,45.82,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,45.82,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,45.82,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,45.82,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,45.82,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,45.82,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,45.82,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,45.82,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,45.82,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,45.82,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,45.82,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,45.82,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,45.82,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,45.82,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,45.82,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,45.82,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,45.82,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,45.82,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,45.82,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,45.82,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,45.82,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,45.82,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,45.82,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,45.82,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,45.82,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,45.82,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,45.82,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,45.82,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,45.82,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,45.82,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,45.82,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,45.82,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,45.82,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,45.82,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,45.82,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,45.82,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,45.82,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,45.82,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,45.82,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,45.82,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,45.82,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,45.82,73012.53,0.0,-1.0,0.0,0.0]
[1779941584367,45.82,73015.53,0.0,-1.0,0.0,0.0]
[1779941589403,45.82,73015.46,0.0,-1.0,0.0,0.0]
[1779941594439,45.82,73016.59,0.0,-1.0,0.0,0.0]
[1779941597459,45.82,73020.5,0.0,-1.0,0.0,0.0]
[1779941599472,45.82,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,45.82,73011.55,0.0,-1.0,0.0,0.0]
[1779941606522,45.82,73008.55,0.0,-1.0,0.0,0.0]
[1779941611556,45.82,73005.2,0.0,-1.0,0.0,0.0]
[1779941616591,45.82,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,45.82,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,45.82,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,45.82,73003.48,0.0,-1.0,0.0,0.0]
[1779941631699,45.82,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,45.82,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,45.82,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,45.82,72980.36,0.0,-1.0,0.0,0.0]
[1779941638746,45.82,72979.75,0.0,-1.0,0.0,0.0]
[1779941639754,45.82,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,45.82,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,45.82,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,45.82,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,45.82,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,45.82,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,45.82,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,45.82,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,45.82,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,45.82,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,45.82,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,45.82,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,45.82,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,45.82,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,45.82,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,45.82,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,45.82,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,45.82,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,45.82,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,45.82,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,45.82,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,45.82,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,45.82,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,45.82,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,45.82,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,45.82,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,45.82,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,45.82,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,45.82,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,45.82,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,45.82,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,45.82,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,45.82,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,45.82,73014.66,0.0,-1.0,0.0,0.0]
[1779941737453,45.82,73017.75,0.0,-1.0,0.0,0.0]
[1779941740474,45.82,73021.38,0.0,-1.0,0.0,0.0]
[1779941742488,45.82,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,45.82,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,45.82,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,45.82,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,45.82,73022.51,0.0,-1.0,0.0,0.0]
[1779941756596,45.82,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,45.82,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,45.82,73005.01,0.0,-1.0,0.0,0.0]
[1779941760615,45.82,72999.89,0.0,-1.0,0.0,0.0]
[1779941762631,45.82,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,45.82,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,45.82,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,45.82,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,45.82,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,45.82,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,45.82,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,45.82,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,45.82,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,45.82,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,45.82,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,45.82,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,45.82,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,45.82,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,45.82,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,45.82,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,45.82,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,45.82,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,45.82,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,45.82,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,45.82,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,45.82,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,45.82,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,45.82,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,45.82,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,45.82,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,45.82,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,45.82,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,45.82,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,45.82,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,45.82,72962.3,0.0,-1.0,0.0,0.0]
[1779941851262,45.82,72964.19,0.0,-1.0,0.0,0.0]
[1779941856297,45.82,72969.75,0.0,-1.0,0.0,0.0]
[1779941859318,45.82,72974.57,0.0,-1.0,0.0,0.0]
[1779941860979,45.82,72969.21,0.0,-1.0,0.0,0.0]
[1779941861333,45.82,72969.21,0.0,-1.0,0.0,0.0]
[1779941865359,45.82,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,45.82,72980.42,0.0,-1.0,0.0,0.0]
[1779941869386,45.82,72982.42,0.0,-1.0,0.0,0.0]
[1779941873419,45.82,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,45.82,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,45.82,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,45.82,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,45.82,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,45.82,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,45.82,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,45.82,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,45.82,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,45.82,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,45.82,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,45.82,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,45.82,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,45.82,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,45.82,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,45.82,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,45.82,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,45.82,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,45.82,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,45.82,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,45.82,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,45.82,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,45.82,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,45.82,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,45.82,72868.95,0.0,-1.0,0.0,0.0]
[1779941934868,45.82,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,45.82,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,45.82,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,45.82,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,45.82,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,45.82,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,45.82,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,45.82,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,45.82,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,45.82,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,45.82,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,45.82,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,45.82,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,45.82,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,45.82,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,45.82,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,45.82,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,45.82,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,45.82,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,45.82,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,45.82,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,45.82,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,45.82,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,45.82,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,45.82,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,45.82,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,45.82,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,45.82,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,45.82,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,45.82,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,45.82,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,45.82,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,45.82,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,45.82,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,45.82,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,45.82,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,45.82,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,45.82,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,45.82,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,45.82,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,45.82,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,45.82,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,45.82,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,45.82,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,45.82,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,45.82,72869.43,0.0,-1.0,0.0,0.0]
[1779942031585,45.82,72871.74,0.0,-1.0,0.0,0.0]
[1779942035644,45.82,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,45.82,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,45.82,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,45.82,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,45.82,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,45.82,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,45.82,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,45.82,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,45.82,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,45.82,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,45.82,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,45.82,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,45.82,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,45.82,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,45.82,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,45.82,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,45.82,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,45.82,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,45.82,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,45.82,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,45.82,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,45.82,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,45.82,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,45.82,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,45.82,72879.11,0.0,-1.0,0.0,0.0]
[1779942090062,45.82,72884.01,0.0,-1.0,0.0,0.0]
[1779942095100,45.82,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,45.82,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,45.82,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,45.82,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,45.82,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,45.82,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,45.82,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,45.82,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,45.82,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,45.82,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,45.82,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,45.82,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,45.82,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,45.82,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,45.82,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,45.82,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,45.82,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,45.82,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,45.82,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,45.82,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,45.82,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,45.82,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,45.82,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,45.82,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,45.82,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,45.82,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,45.82,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,45.82,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,45.82,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,45.82,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,45.82,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,45.82,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,45.82,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,45.82,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,45.82,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,45.82,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,45.82,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,45.82,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,45.82,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,45.82,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,45.82,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,45.82,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,45.82,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,45.82,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,45.82,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,45.82,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,45.82,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,45.82,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,45.82,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,45.82,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,45.82,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,45.82,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,45.82,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,45.82,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,45.82,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,45.82,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,45.82,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,45.82,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,45.82,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,45.82,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,45.82,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,45.82,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,45.82,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,45.82,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,45.82,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,45.82,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,45.82,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,45.82,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,45.82,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,45.82,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,45.82,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,45.82,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,45.82,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,45.82,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,45.82,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,45.82,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,45.82,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,45.82,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,45.82,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,45.82,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,45.82,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,45.82,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,45.82,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,45.82,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,45.82,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,45.82,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,45.82,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,45.82,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,45.82,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,45.82,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,45.82,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,45.82,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,45.82,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,45.82,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,45.82,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,45.82,72781.67,0.0,-1.0,0.0,0.0]
[1779942321731,45.82,72780.37,0.0,-1.0,0.0,0.0]
[1779942326766,45.82,72782.16,0.0,-1.0,0.0,0.0]
[1779942331808,45.82,72785.64,0.0,-1.0,0.0,0.0]
[1779942334453,45.82,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,45.82,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,45.82,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,45.82,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,45.82,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,45.82,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,45.82,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,45.82,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,45.82,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,45.82,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,45.82,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,45.82,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,45.82,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,45.82,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,45.82,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,45.82,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,45.82,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,45.82,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,45.82,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,45.82,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,45.82,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,45.82,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,45.82,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,45.82,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,45.82,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,45.82,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,45.82,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,45.82,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,45.82,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,45.82,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,45.82,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,45.82,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,45.82,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,45.82,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,45.82,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,45.82,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,45.82,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,45.82,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,45.82,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,45.82,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,45.82,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,45.82,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,45.82,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,45.82,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,45.82,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,45.82,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,45.82,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,45.82,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,45.82,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,45.82,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,45.82,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,45.82,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,45.82,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,45.82,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,45.82,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,45.82,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,45.82,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,45.82,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,45.82,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,45.82,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,45.82,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,45.82,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,45.82,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,45.82,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,45.82,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,45.82,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,45.82,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,45.82,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,45.82,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,45.82,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,45.82,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,45.82,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,45.82,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,45.82,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,45.82,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,45.82,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,45.82,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,45.82,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,45.82,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,45.82,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,45.82,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,45.82,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,45.82,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,45.82,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,45.82,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,45.82,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,45.82,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,45.82,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,45.82,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,45.82,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,45.82,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,45.82,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,45.82,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,45.82,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,45.82,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,45.82,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,45.82,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,45.82,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,45.82,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,45.82,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,45.82,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,45.82,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,45.82,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,45.82,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,45.82,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,45.82,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,45.82,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,45.82,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,45.82,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,45.82,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,45.82,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,45.82,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,45.83,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,45.85,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,45.85,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,45.85,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,45.87,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,45.87,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,45.87,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,45.87,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,45.88,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,45.88,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,45.88,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,45.89,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,45.89,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,45.89,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,45.89,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,45.89,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,45.89,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,45.89,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,45.89,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,45.89,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,45.89,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,45.89,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,45.89,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,45.9,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,45.9,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,45.9,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,45.9,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,45.9,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,45.9,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,45.9,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,45.9,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,45.9,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,45.9,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,45.9,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,45.9,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,45.9,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,45.9,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,45.9,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,45.9,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,45.9,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,45.9,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,45.9,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,45.9,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,45.9,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,45.9,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,45.9,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,45.9,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,45.9,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,45.9,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,45.9,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,45.9,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,45.9,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,45.9,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,45.9,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,45.9,72943.77,0.0,-1.0,0.0,0.0]
[1779942759887,45.9,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,45.9,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,45.9,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,45.9,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,45.9,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,45.9,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,45.9,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,45.9,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,45.9,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,45.9,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,45.9,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,45.9,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,45.9,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,45.9,72970.84,0.0,-1.0,0.0,0.0]
[1779942811249,45.9,72972.72,0.0,-1.0,0.0,0.0]
[1779942816282,45.9,72975.32,0.0,-1.0,0.0,0.0]
[1779942822324,45.9,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,45.9,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,45.9,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,45.9,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,45.9,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,45.9,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,45.9,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,45.9,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,45.9,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,45.9,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,45.9,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,45.9,72987.17,0.0,-1.0,0.0,0.0]
[1779942872680,45.9,72990.04,0.0,-1.0,0.0,0.0]
[1779942877716,45.9,72991.1,0.0,-1.0,0.0,0.0]
[1779942881743,45.9,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,45.9,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,45.9,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,45.9,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,45.9,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,45.9,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,45.9,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,45.9,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,45.9,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,45.9,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,45.9,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,45.9,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,45.9,73011.24,0.0,-1.0,0.0,0.0]
[1779942941165,45.9,73014.17,0.0,-1.0,0.0,0.0]
[1779942946200,45.9,73019.48,0.0,-1.0,0.0,0.0]
[1779942949220,45.9,73022.34,0.0,-1.0,0.0,0.0]
[1779942950228,45.9,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,45.9,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,45.9,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,45.9,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,45.9,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,45.9,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,45.9,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,45.9,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,45.9,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,45.9,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,45.9,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,45.9,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,45.9,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,45.9,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,45.9,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,45.9,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,45.9,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,45.9,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,45.9,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,45.9,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,45.9,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,45.9,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,45.9,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,45.9,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,45.9,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,45.9,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,45.9,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,45.9,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,45.9,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,45.9,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,45.9,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,45.9,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,45.9,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,45.9,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,45.9,73008.05,0.0,-1.0,0.0,0.0]
[1779943047931,45.9,73004.83,0.0,-1.0,0.0,0.0]
[1779943049937,45.9,72975.16,0.0,-1.0,0.0,0.0]
[1779943052958,45.9,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,45.9,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,45.9,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,45.9,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,45.9,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,45.9,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,45.9,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,45.9,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,45.9,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,45.9,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,45.9,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,45.9,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,45.9,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,45.9,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,45.9,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,45.9,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,45.9,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,45.9,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,45.9,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,45.9,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,45.9,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,45.9,72950.49,0.0,-1.0,0.0,0.0]
[1779943111379,45.9,72952.91,0.0,-1.0,0.0,0.0]
[1779943114400,45.9,72954.88,0.0,-1.0,0.0,0.0]
[1779943119435,45.9,72958.93,0.0,-1.0,0.0,0.0]
[1779943122460,45.9,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,45.9,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,45.9,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,45.9,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,45.9,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,45.9,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,45.9,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,45.9,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,45.9,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,45.9,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,45.9,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,45.9,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,45.9,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,45.9,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,45.9,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,45.9,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,45.9,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,45.9,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,45.9,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,45.9,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,45.9,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,45.9,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,45.9,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,45.9,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,45.9,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,45.9,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,45.9,73044.69,0.0,-1.0,0.0,0.0]
[1779943231244,45.9,73041.04,0.0,-1.0,0.0,0.0]
[1779943236278,45.9,73042.46,0.0,-1.0,0.0,0.0]
[1779943238291,45.9,73048.15,0.0,-1.0,0.0,0.0]
[1779943239299,45.9,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,45.9,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,45.9,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,45.9,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,45.9,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,45.9,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,45.9,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,45.9,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,45.9,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,45.9,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,45.9,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,45.9,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,45.9,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,45.9,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,45.9,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,45.9,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,45.9,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,45.9,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,45.9,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,45.9,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,45.9,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,45.9,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,45.9,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,45.9,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,45.9,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,45.9,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,45.9,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,45.9,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,45.9,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,45.9,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,45.9,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,45.9,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,45.9,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,45.9,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,45.9,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,45.9,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,45.9,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,45.9,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,45.9,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,45.9,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,45.9,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,45.9,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,45.9,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,45.9,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,45.9,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,45.9,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,45.9,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,45.9,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,45.9,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,45.9,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,45.9,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,45.9,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,45.9,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,45.9,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,45.9,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,45.9,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,45.9,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,45.9,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,45.9,73085.38,0.0,-1.0,0.0,0.0]
[1779943471931,45.9,73087.94,0.0,-1.0,0.0,0.0]
[1779943476962,45.9,73087.28,0.0,-1.0,0.0,0.0]
[1779943481998,45.9,73083.32,0.0,-1.0,0.0,0.0]
[1779943488041,45.9,73085.29,0.0,-1.0,0.0,0.0]
[1779943493080,45.9,73086.83,0.0,-1.0,0.0,0.0]
[1779943499119,45.9,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,45.9,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,45.9,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,45.9,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,45.9,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,45.9,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,45.9,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,45.9,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,45.9,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,45.9,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,45.9,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,45.9,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,45.9,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,45.9,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,45.9,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,45.9,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,45.9,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,45.9,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,45.9,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,45.9,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,45.9,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,45.9,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,45.9,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,45.9,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,45.9,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,45.9,73046.48,0.0,-1.0,0.0,0.0]
[1779943589755,45.9,73047.8,0.0,-1.0,0.0,0.0]
[1779943592775,45.9,73049.99,0.0,-1.0,0.0,0.0]
[1779943597813,45.9,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,45.9,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,45.9,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,45.9,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,45.9,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,45.9,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,45.9,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,45.9,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,45.9,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,45.9,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,45.9,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,45.9,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,45.9,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,45.9,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,45.9,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,45.9,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,45.9,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,45.9,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,45.9,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,45.9,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,45.9,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,45.9,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,45.9,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,45.9,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,45.9,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,45.9,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,45.9,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,45.9,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,45.9,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,45.9,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,45.9,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,45.9,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,45.9,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,45.9,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,45.9,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,45.9,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,45.9,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,45.9,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,45.9,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,45.9,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,45.9,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,45.9,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,45.9,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,45.9,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,45.9,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,45.9,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,45.9,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,45.9,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,45.9,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,45.9,73060.91,0.0,-1.0,0.0,0.0]
[1779943807292,45.9,73060.05,0.0,-1.0,0.0,0.0]
[1779943813049,45.9,73060.81,0.0,-1.0,0.0,0.0]
[1779943818371,45.9,73062.7,0.0,-1.0,0.0,0.0]
[1779943823406,45.9,73061.02,0.0,-1.0,0.0,0.0]
[1779943830454,45.9,73057.82,0.0,-1.0,0.0,0.0]
[1779943835488,45.9,73057.91,0.0,-1.0,0.0,0.0]
[1779943838513,45.9,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,45.9,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,45.9,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,45.9,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,45.9,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,45.9,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,45.9,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,45.9,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,45.9,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,45.9,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,45.9,72996.1,0.0,-1.0,0.0,0.0]
[1779943867727,45.9,72994.61,0.0,-1.0,0.0,0.0]
[1779943872759,45.9,72994.32,0.0,-1.0,0.0,0.0]
[1779943875780,45.9,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,45.9,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,45.9,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,45.9,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,45.9,73022.72,0.0,-1.0,0.0,0.0]
[1779943891893,45.9,73026.89,0.0,-1.0,0.0,0.0]
[1779943896928,45.9,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,45.9,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,45.9,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,45.9,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,45.9,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,45.9,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,45.9,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,45.9,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,45.9,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,45.9,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,45.9,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,45.9,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,45.9,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,45.9,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,45.9,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,45.9,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,45.9,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,45.9,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,45.9,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,45.9,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,45.9,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,45.9,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,45.9,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,45.9,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,45.9,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,45.9,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,45.9,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,45.9,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,45.9,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,45.9,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,45.9,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,45.9,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,45.9,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,45.9,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,45.9,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,45.9,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,45.9,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,45.9,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,45.9,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,45.9,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,45.9,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,45.9,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,45.9,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,45.9,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,45.9,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,45.9,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,45.9,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,45.9,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,45.9,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,45.9,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,45.9,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,45.9,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,45.9,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,45.9,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,45.9,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,45.9,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,45.9,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,45.9,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,45.9,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,45.9,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,45.9,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,45.9,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,45.9,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,45.9,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,45.9,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,45.9,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,45.9,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,45.9,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,45.9,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,45.9,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,45.9,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,45.9,73069.3,0.0,-1.0,0.0,0.0]
[1779944192042,45.9,73071.21,0.0,-1.0,0.0,0.0]
[1779944197077,45.9,73070.97,0.0,-1.0,0.0,0.0]
[1779944202112,45.9,73069.97,0.0,-1.0,0.0,0.0]
[1779944207147,45.9,73069.83,0.0,-1.0,0.0,0.0]
[1779944212183,45.9,73069.29,0.0,-1.0,0.0,0.0]
[1779944217219,45.9,73068.54,0.0,-1.0,0.0,0.0]
[1779944222253,45.9,73067.58,0.0,-1.0,0.0,0.0]
[1779944227287,45.9,73067.2,0.0,-1.0,0.0,0.0]
[1779944232324,45.9,73068.46,0.0,-1.0,0.0,0.0]
[1779944237357,45.9,73066.09,0.0,-1.0,0.0,0.0]
[1779944238364,45.9,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,45.9,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,45.9,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,45.9,73067.54,0.0,-1.0,0.0,0.0]
[1779944252466,45.9,73069.44,0.0,-1.0,0.0,0.0]
[1779944256492,45.9,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,45.9,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,45.9,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,45.9,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,45.9,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,45.9,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,45.9,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,45.9,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,45.9,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,45.9,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,45.9,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,45.9,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,45.9,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,45.9,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,45.9,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,45.9,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,45.9,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,45.9,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,45.9,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,45.9,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,45.9,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,45.9,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,45.9,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,45.9,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,45.9,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,45.9,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,45.9,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,45.9,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,45.9,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,45.9,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,45.9,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,45.9,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,45.9,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,45.9,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,45.9,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,45.9,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,45.9,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,45.9,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,45.9,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,45.9,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,45.9,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,45.9,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,45.9,73010.96,0.0,-1.0,0.0,0.0]
[1779944420652,45.9,73014.84,0.0,-1.0,0.0,0.0]
[1779944424679,45.9,73017.56,0.0,-1.0,0.0,0.0]
[1779944426692,45.9,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,45.9,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,45.9,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,45.9,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,45.9,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,45.9,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,45.9,73007.8,0.0,-1.0,0.0,0.0]
[1779944447842,45.9,73004.74,0.0,-1.0,0.0,0.0]
[1779944452877,45.9,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,45.9,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,45.9,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,45.9,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.9,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,45.9,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,45.9,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,45.9,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,45.9,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,45.9,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,45.9,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,45.9,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,45.9,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,45.9,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,45.9,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,45.9,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,45.9,73006.86,0.0,-1.0,0.0,0.0]
[1779944516326,45.9,73012.46,0.0,-1.0,0.0,0.0]
[1779944521361,45.9,73011.02,0.0,-1.0,0.0,0.0]
[1779944524381,45.9,73018.07,0.0,-1.0,0.0,0.0]
[1779944530423,45.9,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,45.9,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,45.9,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,45.9,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,45.9,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,45.9,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,45.9,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,45.9,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,45.9,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,45.9,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,45.9,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,45.9,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,45.9,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,45.9,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,45.9,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,45.9,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,45.9,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,45.9,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,45.9,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,45.9,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,45.9,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,45.9,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,45.9,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,45.9,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,45.9,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,45.9,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,45.9,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,45.9,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,45.9,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,45.9,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,45.9,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,45.9,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,45.9,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,45.9,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,45.9,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,45.9,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,45.9,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,45.9,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,45.9,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,45.9,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,45.9,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,45.9,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,45.9,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,45.9,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,45.9,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,45.9,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,45.9,73003.97,0.0,-1.0,0.0,0.0]
[1779944712716,45.9,73002.45,0.0,-1.0,0.0,0.0]
[1779944717750,45.9,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,45.9,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,45.9,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,45.9,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,45.9,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,45.9,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,45.9,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,45.9,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,45.9,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,45.9,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,45.9,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,45.9,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,45.9,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,45.9,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,45.9,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,45.9,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,45.9,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,45.9,72963.91,0.0,-1.0,0.0,0.0]
[1779944775161,45.9,72962.56,0.0,-1.0,0.0,0.0]
[1779944778184,45.9,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,45.9,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,45.9,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,45.9,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,45.9,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,45.9,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,45.9,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,45.9,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,45.9,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,45.9,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,45.9,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,45.9,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,45.9,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,45.9,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,45.9,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,45.9,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,45.9,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,45.9,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,45.9,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,45.9,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,45.9,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,45.9,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,45.9,72966.96,0.0,-1.0,0.0,0.0]
[1779944851695,45.9,72968.95,0.0,-1.0,0.0,0.0]
[1779944856731,45.9,72968.82,0.0,-1.0,0.0,0.0]
[1779944860450,45.9,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,45.9,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,45.9,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,45.9,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,45.9,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,45.9,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,45.9,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,45.9,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,45.9,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,45.9,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,45.9,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,45.9,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,45.9,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,45.9,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,45.9,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,45.9,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,45.9,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,45.9,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,45.9,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,45.9,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,45.9,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,45.9,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,45.9,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,45.9,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,45.9,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,45.9,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,45.9,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,45.9,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,45.9,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,45.9,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,45.9,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,45.9,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,45.9,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,45.9,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,45.9,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,45.9,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,45.9,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,45.9,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,45.9,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,45.9,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,45.9,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,45.9,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,45.9,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,45.9,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,45.9,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,45.9,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,45.9,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,45.9,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,45.9,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,45.9,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,45.9,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,45.9,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,45.9,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,45.9,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,45.9,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,45.9,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,45.9,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,45.9,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,45.9,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,45.9,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,45.9,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,45.9,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,45.9,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,45.9,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,45.9,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,45.9,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,45.9,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,45.9,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,45.9,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,45.9,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,45.9,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,45.9,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,45.9,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,45.9,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,45.9,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,45.9,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,45.9,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,45.9,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,45.9,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,45.9,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,45.9,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,45.9,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,45.9,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,45.9,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,45.9,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,45.9,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,45.9,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,45.9,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,45.9,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,45.9,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,45.9,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,45.9,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,45.9,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,45.9,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,45.9,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,45.9,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,45.9,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,45.9,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,45.9,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,45.9,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,45.9,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,45.9,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,45.9,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,45.9,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,45.9,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,45.9,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,45.9,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,45.9,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,45.9,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,45.9,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,45.9,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,45.9,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,45.9,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,45.9,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,45.9,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,45.9,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,45.9,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,45.9,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,45.9,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,45.9,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,45.9,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,45.9,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,45.9,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,45.9,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,45.9,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,45.9,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,45.9,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,45.9,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,45.9,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,45.9,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,45.9,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,45.9,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,45.9,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,45.9,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,45.9,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,45.9,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,45.9,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,45.9,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,45.9,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,45.9,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,45.9,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,45.9,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,45.9,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,45.9,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,45.9,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,45.9,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,45.9,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,45.9,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,45.9,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,45.9,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,45.9,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,45.9,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,45.9,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,45.9,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,45.9,72861.64,0.0,-1.0,0.0,0.0]
[1779945511365,45.9,72863.93,0.0,-1.0,0.0,0.0]
[1779945516402,45.9,72863.91,0.0,-1.0,0.0,0.0]
[1779945521436,45.9,72867.59,0.0,-1.0,0.0,0.0]
[1779945523452,45.9,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,45.9,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,45.9,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,45.9,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,45.9,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,45.9,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,45.9,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,45.9,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,45.9,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,45.9,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,45.9,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,45.9,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,45.9,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,45.9,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,45.9,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,45.9,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,45.9,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,45.9,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,45.9,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,45.9,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,45.9,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,45.9,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,45.9,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,45.9,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,45.9,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,45.9,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,45.9,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,45.9,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,45.9,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,45.9,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,45.9,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,45.9,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,45.9,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,45.9,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,45.9,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,45.9,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,45.9,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,45.9,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,45.9,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,45.9,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,45.9,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,45.9,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,45.9,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,45.9,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,45.9,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,45.9,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,45.9,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,45.9,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,45.9,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,45.9,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,45.9,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,45.9,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,45.9,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,45.9,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,45.9,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,45.9,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,45.9,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,45.9,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,45.9,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,45.9,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,45.9,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,45.9,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,45.9,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,45.9,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,45.9,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,45.9,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,45.9,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,45.9,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,45.9,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,45.9,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,45.9,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,45.9,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,45.9,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,45.9,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,45.9,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,45.9,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,45.9,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,45.9,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,45.9,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,45.9,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,45.9,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,45.9,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,45.9,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,45.9,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,45.9,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,45.9,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,45.9,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,45.9,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,45.9,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,45.9,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,45.9,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,45.9,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,45.9,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,45.9,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,45.9,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,45.9,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,45.9,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,45.9,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,45.9,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,45.9,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,45.9,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,45.9,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,45.9,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,45.9,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,45.9,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,45.9,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,45.9,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,45.9,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,45.9,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,45.9,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,45.9,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,45.9,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,45.9,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,45.9,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,45.9,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,45.9,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,45.9,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,45.9,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,45.9,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,45.9,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,45.9,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,45.9,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,45.9,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,45.9,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,45.9,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,45.9,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,45.9,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,45.9,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,45.9,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,45.9,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,45.9,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,45.9,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,45.9,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,45.9,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,45.9,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,45.9,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,45.9,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,45.9,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,45.9,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,45.9,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,45.9,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,45.9,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,45.9,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,45.9,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,45.9,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,45.9,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,45.9,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,45.9,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,45.9,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,45.9,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,45.9,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,45.9,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,45.9,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,45.9,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,45.9,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,45.9,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,45.9,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,45.9,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,45.9,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,45.9,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,45.9,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,45.9,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,45.9,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,45.9,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,45.9,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,45.9,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,45.9,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,45.9,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,45.9,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,45.9,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,45.9,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,45.9,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,45.9,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,45.9,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,45.9,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,45.9,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,45.9,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,45.9,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,45.9,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,45.9,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,45.9,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,45.9,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,45.9,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,45.9,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,45.9,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,45.9,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,45.9,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,45.9,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,45.9,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,45.9,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,45.9,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,45.9,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,45.9,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,45.9,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,45.9,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,45.9,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,45.9,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,45.9,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,45.9,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,45.9,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,45.9,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,45.9,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,45.9,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,45.9,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,45.9,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,45.9,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.9,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,45.9,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,45.9,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,45.9,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,45.9,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,45.9,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,45.9,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,45.9,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,45.9,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,45.9,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,45.9,72939.25,0.0,-1.0,0.0,0.0]
[1779946291906,45.9,72941.43,0.0,-1.0,0.0,0.0]
[1779946296942,45.9,72938.71,0.0,-1.0,0.0,0.0]
[1779946301977,45.9,72935.8,0.0,-1.0,0.0,0.0]
[1779946307014,45.9,72936.82,0.0,-1.0,0.0,0.0]
[1779946312049,45.9,72938.29,0.0,-1.0,0.0,0.0]
[1779946317083,45.9,72940.35,0.0,-1.0,0.0,0.0]
[1779946322119,45.9,72940.66,0.0,-1.0,0.0,0.0]
[1779946324133,45.9,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,45.9,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,45.9,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,45.9,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,45.9,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,45.9,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,45.9,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,45.9,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,45.9,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,45.9,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,45.9,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,45.9,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,45.9,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,45.9,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,45.9,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,45.9,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,45.9,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,45.9,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,45.9,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,45.9,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,45.9,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,45.9,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,45.9,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,45.9,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,45.9,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,45.9,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,45.9,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,45.9,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,45.9,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,45.9,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,45.9,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,45.9,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,45.9,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,45.9,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,45.9,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,45.9,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,45.9,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,45.9,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,45.9,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,45.9,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,45.9,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,45.9,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,45.9,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,45.9,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,45.9,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,45.9,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,45.9,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,45.9,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,45.9,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,45.9,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,45.9,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,45.9,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,45.9,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,45.9,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,45.9,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,45.9,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,45.9,72904.14,0.0,-1.0,0.0,0.0]
[1779946485296,45.9,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,45.9,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,45.9,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,45.9,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,45.9,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,45.9,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,45.9,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,45.9,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,45.9,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,45.9,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,45.9,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,45.9,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,45.9,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,45.9,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,45.9,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,45.9,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,45.9,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,45.9,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,45.9,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,45.9,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,45.9,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,45.9,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,45.9,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,45.9,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,45.9,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,45.9,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,45.9,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,45.9,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,45.9,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,45.9,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,45.9,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,45.9,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,45.9,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,45.9,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,45.9,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,45.9,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,45.9,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,45.9,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,45.9,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,45.9,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,45.9,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,45.9,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,45.9,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,45.9,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,45.9,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,45.9,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,45.9,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,45.9,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,45.9,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,45.9,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,45.9,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,45.9,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,45.9,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,45.9,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,45.9,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,45.9,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,45.9,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,45.9,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,45.9,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,45.9,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,45.9,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,45.9,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,45.9,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,45.9,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,45.9,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,45.9,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,45.9,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,45.9,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,45.9,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,45.9,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,45.9,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,45.9,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,45.9,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,45.9,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,45.9,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,45.9,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,45.9,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,45.9,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,45.9,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,45.9,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,45.9,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,45.9,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,45.9,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,45.9,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,45.9,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,45.9,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,45.9,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,45.9,72903.81,0.0,-1.0,0.0,0.0]
[1779946773349,45.9,72906.04,0.0,-1.0,0.0,0.0]
[1779946777378,45.9,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,45.9,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,45.9,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,45.9,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,45.9,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,45.9,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,45.9,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,45.9,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,45.9,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,45.9,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,45.9,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,45.9,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,45.9,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,45.9,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,45.9,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,45.9,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,45.9,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,45.9,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,45.9,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,45.9,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,45.9,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,45.9,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,45.9,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,45.9,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,45.9,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,45.9,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,45.9,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,45.9,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,45.9,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,45.9,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,45.9,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,45.9,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,45.9,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,45.9,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,45.9,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,45.9,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,45.9,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,45.9,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,45.9,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,45.9,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,45.9,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,45.9,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,45.9,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,45.9,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,45.9,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,45.9,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,45.9,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,45.9,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,45.9,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,45.9,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,45.9,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,45.9,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,45.9,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,45.9,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,45.9,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,45.9,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,45.9,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,45.9,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,45.9,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,45.9,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,45.9,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,45.9,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,45.9,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,45.9,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,45.9,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,45.9,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,45.9,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,45.9,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,45.9,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,45.9,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,45.9,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,45.9,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,45.9,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,45.9,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,45.9,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,45.9,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,45.9,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,45.9,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,45.9,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,45.9,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,45.9,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,45.9,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,45.9,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,45.9,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,45.9,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,45.9,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,45.9,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,45.9,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,45.9,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,45.9,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,45.9,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,45.9,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,45.9,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,45.9,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,45.9,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,45.9,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,45.9,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,45.9,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,45.9,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,45.9,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,45.9,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,45.9,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,45.9,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,45.9,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,45.9,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,45.9,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,45.9,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,45.9,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,45.9,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,45.9,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,45.9,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,45.9,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,45.9,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,45.9,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,45.9,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,45.9,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,45.9,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,45.9,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,45.9,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,45.9,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,45.9,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,45.9,72901.49,0.0,-1.0,0.0,0.0]
[1779947260807,45.9,72904.69,0.0,-1.0,0.0,0.0]
[1779947265843,45.9,72907.12,0.0,-1.0,0.0,0.0]
[1779947271889,45.9,72907.71,0.0,-1.0,0.0,0.0]
[1779947273901,45.9,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,45.9,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,45.9,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,45.9,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,45.9,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,45.9,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,45.9,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,45.9,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,45.9,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,45.9,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,45.9,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,45.9,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,45.9,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,45.9,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,45.9,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,45.9,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,45.9,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,45.9,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,45.9,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,45.9,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,45.9,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,45.9,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,45.9,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,45.9,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,45.9,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,45.9,72832.76,0.0,-1.0,0.0,0.0]
[1779947371621,45.9,72836.22,0.0,-1.0,0.0,0.0]
[1779947372606,45.9,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,45.9,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,45.9,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,45.9,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,45.9,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,45.9,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,45.9,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,45.9,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,45.9,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,45.9,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,45.9,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,45.9,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,45.9,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,45.9,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,45.9,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,45.9,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,45.9,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,45.9,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,45.9,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,45.9,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,45.9,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,45.9,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,45.9,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,45.9,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,45.9,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,45.9,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,45.9,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,45.9,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,45.9,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,45.9,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,45.9,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,45.9,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,45.9,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,45.9,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,45.9,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,45.9,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,45.9,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,45.9,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,45.9,72911.17,0.0,-1.0,0.0,0.0]
[1779947553879,45.9,72913.72,0.0,-1.0,0.0,0.0]
[1779947558913,45.9,72913.97,0.0,-1.0,0.0,0.0]
[1779947563948,45.9,72914.13,0.0,-1.0,0.0,0.0]
[1779947568984,45.9,72914.42,0.0,-1.0,0.0,0.0]
[1779947574018,45.9,72914.56,0.0,-1.0,0.0,0.0]
[1779947579870,45.9,72914.56,0.0,-1.0,0.0,0.0]
[1779947583082,45.9,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,45.9,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,45.9,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,45.9,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,45.9,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,45.9,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,45.9,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,45.9,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,45.9,72919.51,0.0,-1.0,0.0,0.0]
[1779947613292,45.9,72921.64,0.0,-1.0,0.0,0.0]
[1779947618327,45.9,72924.71,0.0,-1.0,0.0,0.0]
[1779947623363,45.9,72924.4,0.0,-1.0,0.0,0.0]
[1779947628397,45.9,72925.01,0.0,-1.0,0.0,0.0]
[1779947630426,45.9,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,45.9,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,45.9,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,45.9,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,45.9,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,45.9,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,45.9,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,45.9,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,45.9,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,45.9,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,45.9,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,45.9,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,45.9,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,45.9,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,45.9,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,45.9,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,45.9,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,45.9,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,45.9,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,45.9,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,45.9,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,45.9,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,45.9,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,45.9,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,45.9,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,45.9,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,45.9,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,45.9,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,45.9,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,45.9,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,45.9,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,45.9,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,45.9,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,45.9,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,45.9,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,45.9,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,45.9,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,45.9,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,45.9,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,45.9,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,45.9,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,45.9,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,45.9,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,45.9,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,45.9,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,45.9,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,45.9,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,45.9,72920.63,0.0,-1.0,0.0,0.0]
[1779947851773,45.9,72923.93,0.0,-1.0,0.0,0.0]
[1779947857018,45.9,72922.67,0.0,-1.0,0.0,0.0]
[1779947861044,45.9,72917.56,0.0,-1.0,0.0,0.0]
[1779947866079,45.9,72916.04,0.0,-1.0,0.0,0.0]
[1779947871114,45.9,72912.23,0.0,-1.0,0.0,0.0]
[1779947876150,45.9,72913.07,0.0,-1.0,0.0,0.0]
[1779947881185,45.9,72909.57,0.0,-1.0,0.0,0.0]
[1779947882192,45.9,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,45.9,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,45.9,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,45.9,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,45.9,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,45.9,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,45.9,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,45.9,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,45.9,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,45.9,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,45.9,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,45.9,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,45.9,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,45.9,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,45.9,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,45.9,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,45.9,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,45.9,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,45.9,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,45.9,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,45.9,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,45.9,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,45.9,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,45.9,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,45.9,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,45.9,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,45.9,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,45.9,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,45.9,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,45.9,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,45.9,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,45.9,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,45.9,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,45.9,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,45.9,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,45.9,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,45.9,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,45.9,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,45.9,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,45.9,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,45.9,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,45.9,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,45.9,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,45.9,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,45.9,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,45.9,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,45.9,72893.47,0.0,-1.0,0.0,0.0]
[1779948081613,45.9,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,45.9,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,45.9,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,45.9,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,45.9,72894.49,0.0,-1.0,0.0,0.0]
[1779948093694,45.9,72897.37,0.0,-1.0,0.0,0.0]
[1779948098730,45.9,72898.92,0.0,-1.0,0.0,0.0]
[1779948103765,45.9,72900.15,0.0,-1.0,0.0,0.0]
[1779948108799,45.9,72901.07,0.0,-1.0,0.0,0.0]
[1779948113840,45.9,72900.46,0.0,-1.0,0.0,0.0]
[1779948118871,45.9,72900.32,0.0,-1.0,0.0,0.0]
[1779948119879,45.9,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,45.9,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,45.9,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,45.9,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,45.9,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,45.9,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,45.9,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,45.9,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,45.9,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,45.9,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,45.9,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,45.9,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,45.9,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,45.9,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,45.9,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,45.9,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,45.9,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,45.9,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,45.9,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,45.9,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,45.9,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,45.9,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,45.9,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,45.9,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,45.9,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,45.9,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,45.9,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,45.9,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,45.9,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,45.9,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,45.9,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,45.9,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,45.9,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,45.9,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,45.9,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,45.9,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,45.9,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,45.9,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,45.9,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,45.9,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,45.9,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,45.9,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,45.9,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,45.9,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,45.9,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,45.9,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,45.9,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,45.9,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,45.9,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,45.9,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,45.9,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,45.9,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,45.9,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,45.9,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,45.9,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,45.9,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,45.9,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,45.9,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,45.9,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,45.9,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,45.9,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,45.9,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,45.9,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,45.9,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,45.9,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,45.9,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,45.9,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,45.9,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,45.9,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,45.9,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,45.9,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,45.9,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,45.9,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,45.9,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,45.9,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,45.9,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,45.9,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,45.9,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,45.9,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,45.9,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,45.9,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,45.9,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,45.9,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,45.9,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,45.9,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,45.9,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,45.9,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,45.9,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,45.9,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,45.9,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,45.9,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,45.9,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,45.9,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,45.9,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,45.9,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,45.9,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,45.9,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,45.9,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,45.9,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,45.9,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,45.9,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,45.9,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,45.9,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,45.9,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,45.9,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,45.9,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,45.9,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,45.9,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,45.9,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,45.9,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,45.9,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,45.9,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,45.9,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,45.9,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,45.9,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,45.9,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,45.9,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,45.9,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,45.9,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,45.9,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,45.9,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,45.9,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,45.9,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,45.9,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,45.9,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,45.9,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,45.9,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,45.9,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,45.9,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,45.9,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,45.9,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,45.9,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,45.9,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,45.9,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,45.9,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,45.9,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,45.9,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,45.9,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,45.9,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,45.9,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,45.9,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,45.9,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,45.9,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,45.9,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,45.9,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,45.9,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,45.9,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,45.9,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,45.9,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,45.9,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,45.9,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,45.9,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,45.9,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,45.9,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,45.9,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,45.9,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,45.9,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,45.9,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,45.9,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,45.9,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,45.9,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,45.9,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,45.9,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,45.9,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,45.9,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,45.9,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,45.9,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,45.9,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,45.9,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,45.9,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,45.9,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,45.9,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,45.9,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,45.9,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,45.9,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,45.9,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,45.9,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,45.9,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,45.9,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,45.9,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,45.9,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,45.9,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,45.9,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,45.9,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,45.9,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,45.9,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,45.9,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,45.9,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,45.9,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,45.9,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,45.9,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,45.9,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,45.9,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,45.9,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,45.9,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,45.9,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,45.9,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,45.9,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,45.9,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,45.9,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,45.9,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,45.9,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,45.9,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,45.9,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,45.9,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,45.9,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,45.9,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,45.9,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,45.9,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,45.9,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,45.9,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,45.9,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,45.9,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,45.9,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,45.9,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,45.9,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,45.9,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,45.9,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,45.9,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,45.9,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,45.9,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,45.9,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,45.9,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,45.9,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,45.9,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,45.9,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,45.9,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,45.9,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,45.9,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,45.9,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,45.9,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,45.9,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,45.9,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,45.9,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,45.9,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,45.9,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,45.9,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,45.9,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,45.9,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,45.9,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,45.9,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,45.9,72894.08,0.0,-1.0,0.0,0.0]
[1779949111944,45.9,72897.16,0.0,-1.0,0.0,0.0]
[1779949116980,45.9,72898.94,0.0,-1.0,0.0,0.0]
[1779949118995,45.9,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,45.9,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,45.9,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,45.9,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,45.9,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,45.9,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,45.9,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,45.9,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,45.9,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,45.9,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,45.9,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,45.9,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,45.9,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,45.9,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,45.9,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,45.9,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,45.9,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,45.9,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,45.9,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,45.9,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,45.9,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,45.9,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,45.9,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,45.9,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,45.9,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,45.9,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,45.9,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,45.9,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,45.9,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,45.9,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,45.9,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,45.9,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,45.9,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,45.9,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,45.9,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,45.9,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,45.9,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,45.9,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,45.9,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,45.9,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,45.9,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,45.9,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,45.9,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,45.9,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,45.9,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,45.9,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,45.9,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,45.9,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,45.9,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,45.9,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,45.9,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,45.9,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,45.9,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,45.9,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,45.9,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,45.9,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,45.9,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,45.9,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,45.9,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,45.9,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,45.9,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,45.9,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,45.9,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,45.9,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,45.9,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,45.9,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,45.9,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,45.9,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,45.9,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,45.9,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,45.9,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,45.9,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,45.9,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,45.9,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,45.9,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,45.9,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,45.9,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,45.9,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,45.9,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,45.9,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,45.9,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,45.9,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,45.9,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,45.9,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,45.9,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,45.9,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,45.9,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,45.9,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,45.9,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,45.9,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,45.9,72825.31,0.0,-1.0,0.0,0.0]
[1779949472485,45.9,72828.43,0.0,-1.0,0.0,0.0]
[1779949478527,45.9,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,45.9,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,45.9,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,45.9,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,45.9,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,45.9,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,45.9,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,45.9,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,45.9,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,45.9,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,45.9,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,45.9,72813.18,0.0,-1.0,0.0,0.0]
[1779949533920,45.9,72815.89,0.0,-1.0,0.0,0.0]
[1779949538954,45.9,72817.52,0.0,-1.0,0.0,0.0]
[1779949543989,45.9,72821.48,0.0,-1.0,0.0,0.0]
[1779949549025,45.9,72819.45,0.0,-1.0,0.0,0.0]
[1779949554060,45.9,72817.74,0.0,-1.0,0.0,0.0]
[1779949557081,45.9,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,45.9,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,45.9,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,45.9,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,45.9,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,45.9,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,45.9,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,45.9,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,45.9,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,45.9,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,45.9,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,45.9,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,45.9,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,45.9,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,45.9,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,45.9,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,45.9,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,45.9,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,45.9,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,45.9,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,45.9,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,45.9,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,45.9,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,45.9,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,45.9,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,45.9,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,45.9,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,45.9,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,45.9,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,45.9,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,45.9,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,45.9,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,45.9,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,45.9,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,45.9,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,45.9,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,45.9,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,45.9,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,45.9,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,45.9,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,45.9,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,45.9,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,45.9,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,45.9,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,45.9,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,45.9,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,45.9,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,45.9,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,45.9,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,45.9,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,45.9,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,45.9,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,45.9,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,45.9,72814.31,0.0,-1.0,0.0,0.0]
[1779949773641,45.9,72817.29,0.0,-1.0,0.0,0.0]
[1779949778678,45.9,72818.09,0.0,-1.0,0.0,0.0]
[1779949783711,45.9,72820.99,0.0,-1.0,0.0,0.0]
[1779949788745,45.9,72822.04,0.0,-1.0,0.0,0.0]
[1779949793780,45.9,72822.21,0.0,-1.0,0.0,0.0]
[1779949798816,45.9,72822.31,0.0,-1.0,0.0,0.0]
[1779949803850,45.9,72819.48,0.0,-1.0,0.0,0.0]
[1779949808888,45.9,72817.38,0.0,-1.0,0.0,0.0]
[1779949812915,45.9,72822.91,0.0,-1.0,0.0,0.0]
[1779949815661,45.9,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,45.9,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,45.9,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,45.9,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,45.9,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,45.9,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,45.9,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,45.9,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,45.9,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,45.9,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,45.9,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,45.9,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,45.9,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,45.9,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,45.9,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,45.9,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,45.9,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,45.9,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,45.9,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,45.9,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,45.9,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,45.9,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,45.9,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,45.9,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,45.9,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,45.9,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,45.9,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,45.9,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,45.9,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,45.9,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,45.9,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,45.9,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,45.9,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,45.9,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,45.9,72801.93,0.0,-1.0,0.0,0.0]
[1779949951891,45.9,72806.58,0.0,-1.0,0.0,0.0]
[1779949956923,45.9,72806.02,0.0,-1.0,0.0,0.0]
[1779949961959,45.9,72806.31,0.0,-1.0,0.0,0.0]
[1779949966994,45.9,72803.91,0.0,-1.0,0.0,0.0]
[1779949972028,45.9,72804.17,0.0,-1.0,0.0,0.0]
[1779949977067,45.9,72804.0,0.0,-1.0,0.0,0.0]
[1779949982103,45.9,72804.24,0.0,-1.0,0.0,0.0]
[1779949987138,45.9,72804.88,0.0,-1.0,0.0,0.0]
[1779949992174,45.9,72805.33,0.0,-1.0,0.0,0.0]
[1779949993180,45.9,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,45.9,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,45.9,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,45.9,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,45.9,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,45.9,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,45.9,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,45.9,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,45.9,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,45.9,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,45.9,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,45.9,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,45.9,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,45.9,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,45.9,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,45.9,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,45.9,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,45.9,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,45.9,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,45.9,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,45.9,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,45.9,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,45.9,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,45.9,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,45.9,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,45.9,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,45.9,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,45.9,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,45.9,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,45.9,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,45.9,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,45.9,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,45.9,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,45.9,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,45.9,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,45.9,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,45.9,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,45.9,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,45.9,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,45.9,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,45.9,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,45.9,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,45.9,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,45.9,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,45.9,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,45.9,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,45.9,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,45.9,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,45.9,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,45.9,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,45.9,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,45.9,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,45.9,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,45.9,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,45.9,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,45.9,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,45.9,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,45.9,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,45.9,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,45.9,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,45.9,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,45.9,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,45.9,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,45.9,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,45.9,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,45.9,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,45.9,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,45.9,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,45.9,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,45.9,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,45.9,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,45.9,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,45.9,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,45.9,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,45.9,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,45.9,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,45.9,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,45.9,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,45.9,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,45.9,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,45.9,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,45.9,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,45.9,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,45.9,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,45.9,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,45.9,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,45.9,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,45.9,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,45.9,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,45.9,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,45.9,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,45.9,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,45.9,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,45.9,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,45.9,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,45.9,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,45.9,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,45.9,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,45.9,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,45.9,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,45.9,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,45.9,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,45.9,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,45.9,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,45.9,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,45.9,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,45.9,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,45.9,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,45.9,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,45.9,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,45.9,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,45.9,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,45.9,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,45.9,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,45.9,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,45.9,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,45.9,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,45.9,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,45.9,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,45.9,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,45.9,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,45.9,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,45.9,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,45.9,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,45.9,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,45.9,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,45.9,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,45.9,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,45.9,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,45.9,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,45.9,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,45.9,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,45.9,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,45.9,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,45.9,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,45.9,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,45.9,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,45.9,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,45.9,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,45.9,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,45.9,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,45.9,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,45.9,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,45.9,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,45.9,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,45.9,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,45.9,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,45.9,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,45.9,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,45.9,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,45.9,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,45.9,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,45.9,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,45.9,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,45.9,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,45.9,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,45.9,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,45.9,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,45.9,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,45.9,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,45.9,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,45.9,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,45.9,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,45.9,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,45.9,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,45.9,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,45.9,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,45.9,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,45.9,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,45.9,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,45.9,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,45.9,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,45.9,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,45.9,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,45.9,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,45.9,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,45.9,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,45.9,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,45.9,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,45.9,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,45.9,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,45.9,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,45.9,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,45.9,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,45.9,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,45.9,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,45.9,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,45.9,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,45.9,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,45.9,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,45.9,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,45.9,73016.47,0.0,-1.0,0.0,0.0]
[1779950750561,45.9,73019.93,0.0,-1.0,0.0,0.0]
[1779950752573,45.9,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,45.9,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,45.9,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,45.9,73013.24,0.0,-1.0,0.0,0.0]
[1779950764657,45.9,73011.21,0.0,-1.0,0.0,0.0]
[1779950769692,45.9,73011.6,0.0,-1.0,0.0,0.0]
[1779950774727,45.9,73010.14,0.0,-1.0,0.0,0.0]
[1779950777747,45.9,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,45.9,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,45.9,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,45.9,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,45.9,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,45.9,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,45.9,72992.96,0.0,-1.0,0.0,0.0]
[1779950801916,45.9,72993.12,0.0,-1.0,0.0,0.0]
[1779950805944,45.9,73001.19,0.0,-1.0,0.0,0.0]
[1779950807957,45.9,73004.47,0.0,-1.0,0.0,0.0]
[1779950809971,45.9,72998.79,0.0,-1.0,0.0,0.0]
[1779950815013,45.9,73001.44,0.0,-1.0,0.0,0.0]
[1779950820052,45.9,73001.95,0.0,-1.0,0.0,0.0]
[1779950825079,45.9,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,45.9,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,45.9,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,45.9,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,45.9,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,45.9,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,45.9,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,45.9,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,45.9,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,45.9,73011.13,0.0,-1.0,0.0,0.0]
[1779950852270,45.9,73014.79,0.0,-1.0,0.0,0.0]
[1779950857305,45.9,73015.64,0.0,-1.0,0.0,0.0]
[1779950862341,45.9,73017.08,0.0,-1.0,0.0,0.0]
[1779950867376,45.9,73021.57,0.0,-1.0,0.0,0.0]
[1779950872410,45.9,73022.45,0.0,-1.0,0.0,0.0]
[1779950877449,45.9,73024.97,0.0,-1.0,0.0,0.0]
[1779950878457,45.9,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,45.9,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,45.9,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,45.9,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,45.9,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,45.9,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,45.9,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,45.9,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,45.9,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,45.9,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,45.9,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,45.9,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,45.9,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,45.9,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,45.9,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,45.9,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,45.9,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,45.9,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,45.9,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,45.9,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,45.9,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,45.9,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,45.9,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,45.9,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,45.9,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,45.9,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,45.9,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,45.9,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,45.9,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,45.9,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,45.9,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,45.9,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,45.9,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,45.9,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,45.9,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,45.9,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,45.9,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,45.9,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,45.9,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,45.9,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,45.9,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,45.9,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,45.9,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,45.9,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,45.9,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,45.9,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,45.9,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,45.9,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,45.9,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,45.9,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,45.9,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,45.9,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,45.9,72983.23,0.0,-1.0,0.0,0.0]
[1779951049680,45.9,72977.01,0.0,-1.0,0.0,0.0]
[1779951053709,45.9,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,45.9,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,45.9,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,45.9,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,45.9,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,45.9,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,45.9,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,45.9,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,45.9,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,45.9,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,45.9,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,45.9,72982.0,0.0,-1.0,0.0,0.0]
[1779951107081,45.9,72980.82,0.0,-1.0,0.0,0.0]
[1779951112119,45.9,72980.67,0.0,-1.0,0.0,0.0]
[1779951119165,45.9,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,45.9,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,45.9,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,45.9,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,45.9,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,45.9,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,45.9,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,45.9,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,45.9,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,45.9,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,45.9,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,45.9,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,45.9,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,45.9,73014.52,0.0,-1.0,0.0,0.0]
[1779951185635,45.9,73017.22,0.0,-1.0,0.0,0.0]
[1779951188656,45.9,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,45.9,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,45.9,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,45.9,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,45.9,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,45.9,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,45.9,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,45.9,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,45.9,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,45.9,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,45.9,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,45.9,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,45.9,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,45.9,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,45.9,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,45.9,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,45.9,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,45.9,73002.73,0.0,-1.0,0.0,0.0]
[1779951260156,45.9,73003.4,0.0,-1.0,0.0,0.0]
[1779951261181,45.9,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,45.9,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,45.9,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,45.9,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,45.9,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,45.9,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,45.9,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,45.9,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,45.9,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,45.9,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,45.9,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,45.9,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,45.9,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,45.9,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,45.9,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,45.9,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,45.9,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,45.9,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,45.9,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,45.9,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,45.9,73010.4,0.0,-1.0,0.0,0.0]
[1779951332666,45.9,73010.5,0.0,-1.0,0.0,0.0]
[1779951339721,45.9,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,45.9,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,45.9,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,45.9,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,45.9,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,45.9,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,45.9,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,45.9,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,45.9,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,45.9,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,45.9,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,45.9,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,45.9,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,45.9,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,45.9,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,45.9,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,45.9,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,45.9,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,45.9,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,45.9,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,45.9,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,45.9,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,45.9,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,45.9,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,45.9,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,45.9,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,45.9,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,45.9,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,45.9,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,45.9,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,45.9,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,45.9,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,45.9,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,45.9,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,45.9,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,45.9,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,45.9,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,45.9,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,45.9,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,45.9,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,45.9,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,45.9,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,45.9,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,45.9,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,45.9,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,45.9,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,45.9,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,45.9,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,45.9,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,45.9,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,45.9,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,45.9,73079.72,0.0,-1.0,0.0,0.0]
[1779951559279,45.9,73087.09,0.0,-1.0,0.0,0.0]
[1779951562300,45.9,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,45.9,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,45.9,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,45.9,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,45.9,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,45.9,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,45.9,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,45.9,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,45.9,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,45.9,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,45.9,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,45.9,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,45.9,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,45.9,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,45.9,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,45.9,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,45.9,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,45.9,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,45.9,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,45.9,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,45.9,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,45.9,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,45.9,73109.49,0.0,-1.0,0.0,0.0]
[1779951648720,45.9,73109.98,0.0,-1.0,0.0,0.0]
[1779951653948,45.9,73110.77,0.0,-1.0,0.0,0.0]
[1779951659022,45.9,73112.74,0.0,-1.0,0.0,0.0]
[1779951660073,45.9,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,45.9,73119.94,0.0,-1.0,0.0,0.0]
[1779951665068,45.9,73114.7,0.0,-1.0,0.0,0.0]
[1779951666075,45.9,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,45.9,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,45.9,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,45.9,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,45.9,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,45.9,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,45.9,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,45.9,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,45.9,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,45.9,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,45.9,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,45.9,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,45.9,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,45.9,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,45.9,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,45.9,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,45.9,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,45.9,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,45.9,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,45.9,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,45.9,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,45.9,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,45.9,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,45.9,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,45.9,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,45.9,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,45.9,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,45.9,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,45.9,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,45.9,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,45.9,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,45.9,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,45.9,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,45.9,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,45.9,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,45.9,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,45.9,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,45.9,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,45.9,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,45.9,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,45.9,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,45.9,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,45.9,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,45.9,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,45.9,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,45.9,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,45.9,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,45.9,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,45.9,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,45.9,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,45.9,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,45.9,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,45.9,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,45.9,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,45.9,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,45.9,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,45.9,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,45.9,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,45.9,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,45.9,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,45.9,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,45.9,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,45.9,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,45.9,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,45.9,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,45.9,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,45.9,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,45.9,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,45.9,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,45.9,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,45.9,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,45.9,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,45.9,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,45.9,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,45.9,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,45.9,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,45.9,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,45.9,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,45.9,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,45.9,73066.54,0.0,-1.0,0.0,0.0]
[1779951989358,45.9,73070.76,0.0,-1.0,0.0,0.0]
[1779951994394,45.9,73071.08,0.0,-1.0,0.0,0.0]
[1779951999430,45.9,73070.94,0.0,-1.0,0.0,0.0]
[1779952004465,45.9,73070.93,0.0,-1.0,0.0,0.0]
[1779952010507,45.9,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,45.9,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,45.9,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,45.9,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,45.9,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,45.9,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,45.9,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,45.9,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,45.9,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,45.9,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,45.9,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,45.9,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,45.9,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,45.9,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,45.9,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,45.9,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,45.9,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,45.9,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,45.9,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,45.9,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,45.9,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,45.9,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,45.9,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,45.9,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,45.9,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,45.9,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,45.9,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,45.9,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,45.9,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,45.9,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,45.9,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,45.9,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,45.9,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,45.9,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,45.9,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,45.9,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,45.9,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,45.9,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,45.9,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,45.9,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,45.9,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,45.9,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,45.9,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,45.9,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,45.9,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,45.9,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,45.9,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,45.9,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,45.9,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,45.9,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,45.9,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,45.9,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,45.9,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,45.9,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,45.9,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,45.9,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,45.9,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,45.9,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,45.9,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,45.9,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,45.9,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,45.9,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,45.9,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,45.9,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,45.9,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,45.9,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,45.9,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,45.9,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,45.9,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,45.9,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,45.9,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,45.9,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,45.9,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,45.9,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,45.9,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,45.9,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,45.9,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,45.9,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,45.9,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,45.9,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,45.9,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,45.9,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,45.9,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,45.9,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,45.9,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,45.9,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,45.9,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,45.9,73098.86,0.0,-1.0,0.0,0.0]
[1779952328813,45.9,73097.6,0.0,-1.0,0.0,0.0]
[1779952333847,45.9,73097.78,0.0,-1.0,0.0,0.0]
[1779952336867,45.9,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,45.9,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,45.9,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,45.9,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,45.9,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,45.9,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,45.9,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,45.9,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,45.9,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,45.9,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,45.9,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,45.9,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,45.9,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,45.9,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,45.9,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,45.9,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,45.9,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,45.9,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,45.9,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,45.9,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,45.9,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,45.9,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,45.9,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,45.9,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,45.9,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,45.9,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,45.9,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,45.9,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,45.9,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,45.9,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,45.9,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,45.9,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,45.9,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,45.9,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,45.9,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,45.9,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,45.9,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,45.9,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,45.9,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,45.9,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,45.9,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,45.9,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,45.9,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,45.9,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,45.9,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,45.9,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,45.9,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,45.9,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,45.9,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,45.9,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,45.9,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,45.9,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,45.9,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,45.9,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,45.9,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,45.9,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,45.9,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,45.9,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,45.9,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,45.9,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,45.9,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,45.9,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,45.9,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,45.9,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,45.9,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,45.9,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,45.9,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,45.9,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,45.9,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,45.9,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,45.9,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,45.9,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,45.9,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,45.9,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,45.9,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,45.9,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,45.9,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,45.9,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,45.9,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,45.9,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,45.9,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,45.9,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,45.9,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,45.9,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,45.9,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,45.9,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,45.9,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,45.9,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,45.9,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,45.9,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,45.9,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,45.9,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,45.9,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,45.9,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,45.9,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,45.9,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,45.9,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,45.9,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,45.9,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,45.9,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,45.9,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,45.9,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,45.9,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,45.9,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,45.9,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,45.9,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,45.9,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,45.9,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,45.9,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,45.9,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,45.9,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,45.9,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,45.9,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,45.9,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,45.9,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,45.9,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,45.9,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,45.9,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,45.9,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,45.9,73196.05,0.0,-1.0,0.0,0.0]
[1779952885739,45.9,73196.31,0.0,-1.0,0.0,0.0]
[1779952890771,45.9,73199.89,0.0,-1.0,0.0,0.0]
[1779952895806,45.9,73196.63,0.0,-1.0,0.0,0.0]
[1779952900842,45.9,73196.14,0.0,-1.0,0.0,0.0]
[1779952906883,45.9,73192.18,0.0,-1.0,0.0,0.0]
[1779952911918,45.9,73192.22,0.0,-1.0,0.0,0.0]
[1779952917763,45.9,73192.28,0.0,-1.0,0.0,0.0]
[1779952924002,45.9,73192.32,0.0,-1.0,0.0,0.0]
[1779952926018,45.9,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,45.9,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,45.9,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,45.9,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,45.9,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,45.9,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,45.9,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,45.9,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,45.9,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,45.9,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,45.9,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,45.9,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,45.9,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,45.9,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,45.9,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,45.9,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,45.9,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,45.9,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,45.9,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,45.9,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,45.9,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,45.9,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,45.9,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,45.9,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,45.9,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,45.9,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,45.9,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,45.9,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,45.9,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,45.9,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,45.9,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,45.9,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,45.9,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,45.9,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,45.9,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,45.9,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,45.9,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,45.9,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,45.9,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,45.9,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,45.9,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,45.9,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,45.9,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,45.9,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,45.9,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,45.9,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,45.9,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,45.9,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,45.9,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,45.9,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,45.9,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,45.9,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,45.9,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,45.9,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,45.9,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,45.9,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,45.9,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,45.9,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,45.9,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,45.9,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,45.9,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,45.9,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,45.9,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,45.9,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,45.9,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,45.9,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,45.9,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,45.9,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,45.9,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,45.9,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,45.9,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,45.9,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,45.9,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,45.9,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,45.9,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,45.9,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,45.9,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,45.9,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,45.9,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,45.9,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,45.9,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,45.9,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,45.9,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,45.9,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,45.9,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,45.9,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,45.9,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,45.9,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,45.9,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,45.9,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,45.9,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,45.9,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,45.9,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,45.9,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,45.9,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,45.9,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,45.9,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,45.9,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,45.9,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,45.9,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,45.9,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,45.9,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,45.9,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,45.9,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,45.9,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,45.9,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,45.9,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,45.9,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,45.9,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,45.9,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,45.9,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,45.9,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,45.9,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,45.9,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,45.9,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,45.9,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,45.9,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,45.9,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,45.9,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,45.9,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,45.9,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,45.9,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,45.9,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,45.9,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,45.9,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,45.9,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,45.9,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,45.9,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,45.9,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,45.9,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,45.9,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,45.9,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,45.9,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,45.9,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,45.9,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,45.9,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,45.9,73194.51,0.0,-0.92,0.0,0.0]
[1779953551443,45.9,73199.37,0.0,-0.91778,0.0,0.0]
[1779953557083,45.9,73199.35,0.0,-0.91333,0.0,0.0]
[1779953562087,45.9,73199.6,0.0,-0.91111,0.0,0.0]
[1779953567556,45.9,73202.0,0.0,-0.90889,0.0,0.0]
[1779953572591,45.9,73205.01,0.0,-0.90667,0.0,0.0]
[1779953576619,45.9,73208.09,0.0,-0.90444,0.0,0.0]
[1779953581654,45.9,73211.43,0.0,-0.9,0.0,0.0]
[1779953587113,45.9,73211.9,0.0,-0.89778,0.0,0.0]
[1779953592119,45.9,73212.14,0.0,-0.89333,0.0,0.0]
[1779953597769,45.9,73214.27,0.0,-0.89111,0.0,0.0]
[1779953603811,45.9,73213.59,0.0,-0.88889,0.0,0.0]
[1779953606832,45.9,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,45.9,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,45.9,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,45.9,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,45.9,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,45.9,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,45.9,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,45.9,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,45.9,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,45.9,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,45.9,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,45.9,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,45.9,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,45.9,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,45.9,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,45.9,73213.28,0.0,-0.85111,0.0,0.0]
[1779953672308,45.9,73218.25,0.0,-0.84889,0.0,0.0]
[1779953675329,45.9,73223.93,0.0,-0.84889,0.0,0.0]
[1779953676335,45.9,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,45.9,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,45.9,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,45.9,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,45.9,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,45.9,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,45.9,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,45.9,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,45.9,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,45.9,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,45.9,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,45.9,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,45.9,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,45.9,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,45.9,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,45.9,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,45.9,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,45.9,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,45.9,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,45.9,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,45.9,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,45.9,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,45.9,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,45.9,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,45.9,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,45.9,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,45.9,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,45.9,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,45.9,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,45.9,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,45.9,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,45.9,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,45.9,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,45.9,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,45.9,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,45.9,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,45.9,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,45.9,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,45.9,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,45.9,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,45.9,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,45.9,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,45.9,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,45.9,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,45.9,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,45.9,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,45.9,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,45.9,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,45.9,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,45.9,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,45.9,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,45.9,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,45.9,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,45.9,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,45.9,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,45.9,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,45.9,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,45.9,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,45.9,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,45.9,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,45.9,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,45.9,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,45.9,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,45.9,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,45.9,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,45.9,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,45.9,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,45.9,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,45.9,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,45.9,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,45.9,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,45.9,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,45.9,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,45.9,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,45.9,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,45.9,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,45.9,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,45.9,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,45.9,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,45.9,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,45.9,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,45.9,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,45.9,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,45.9,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,45.9,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,45.9,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,45.9,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,45.9,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,45.9,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,45.9,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,45.9,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,45.9,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,45.9,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,45.9,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,45.9,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,45.9,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,45.9,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,45.9,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,45.9,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,45.9,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,45.9,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,45.9,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,45.9,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,45.9,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,45.9,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,45.9,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,45.9,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,45.9,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,45.9,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,45.9,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,45.9,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,45.9,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,45.9,73294.49,0.0,-0.60889,0.0,0.0]
[1779954106281,45.9,73294.49,0.0,-0.60889,0.0,0.0]
[1779954112412,45.9,73295.57,0.0,-0.60667,0.0,0.0]
[1779954117450,45.9,73294.56,0.0,-0.60222,0.0,0.0]
[1779954122485,45.9,73295.58,0.0,-0.6,0.0,0.0]
[1779954127521,45.9,73297.27,0.0,-0.59778,0.0,0.0]
[1779954130542,45.9,73303.34,0.0,-0.59556,0.0,0.0]
[1779954132559,45.9,73309.41,0.0,-0.59556,0.0,0.0]
[1779954134570,45.9,73310.2,0.0,-0.59333,0.0,0.0]
[1779954139681,45.9,73312.65,0.0,-0.59111,0.0,0.0]
[1779954145447,45.9,73313.35,0.0,-0.58667,0.0,0.0]
[1779954150691,45.9,73316.18,0.0,-0.58444,0.0,0.0]
[1779954155716,45.9,73316.61,0.0,-0.58222,0.0,0.0]
[1779954160751,45.9,73321.54,0.0,-0.57778,0.0,0.0]
[1779954165786,45.9,73322.91,0.0,-0.57556,0.0,0.0]
[1779954170822,45.9,73323.2,0.0,-0.57333,0.0,0.0]
[1779954175859,45.9,73322.18,0.0,-0.57111,0.0,0.0]
[1779954180892,45.9,73322.46,0.0,-0.56667,0.0,0.0]
[1779954185926,45.9,73321.57,0.0,-0.56444,0.0,0.0]
[1779954190961,45.9,73321.47,0.0,-0.56222,0.0,0.0]
[1779954195997,45.9,73326.49,0.0,-0.56,0.0,0.0]
[1779954201031,45.9,73327.29,0.0,-0.55556,0.0,0.0]
[1779954206066,45.9,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,45.9,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,45.9,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,45.9,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,45.9,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,45.9,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,45.9,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,45.9,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,45.9,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,45.9,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,45.9,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,45.9,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,45.9,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,45.9,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,45.9,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,45.9,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,45.9,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,45.9,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,45.92,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,45.92,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,45.94,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,45.96,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,45.98,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.0,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.02,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.04,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.04,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.04,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.04,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.04,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.04,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.04,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.04,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.04,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.04,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.04,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.04,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.04,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.04,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.04,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.04,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.04,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.04,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.04,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.04,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.04,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.04,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.04,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.04,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.04,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.04,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400066,46.04,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400438,46.04,73327.3,0.0,-0.44667,0.0,0.0]
[1779954405474,46.04,73322.96,0.0,-0.44222,0.0,0.0]
[1779954407488,46.04,73322.03,0.0,-0.44222,0.0,0.0]
[1779954412523,46.04,73322.17,0.0,-0.44,0.0,0.0]
[1779954414181,46.04,73322.38,0.0,-0.43778,0.0,0.0]
[1779954419575,46.04,73324.33,0.0,-0.43556,0.0,0.0]
[1779954424629,46.04,73328.47,0.0,-0.43333,0.0,0.0]
[1779954429658,46.04,73330.02,0.0,-0.42889,0.0,0.0]
[1779954432360,46.04,73332.31,0.0,-0.42889,0.0,0.0]
[1779954434692,46.04,73339.18,0.0,-0.42667,0.0,0.0]
[1779954435837,46.04,73339.18,0.0,-0.42667,0.0,0.0]
[1779954436545,46.04,73341.22,0.0,-0.42667,0.0,0.0]
[1779954441740,46.04,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.04,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.04,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.04,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.04,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.04,73327.49,0.0,-0.41111,0.0,0.0]
[1779954469031,46.04,73324.46,0.0,-0.40667,0.0,0.0]
[1779954475036,46.04,73323.87,0.0,-0.40444,0.0,0.0]
[1779954478201,46.04,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480920,46.04,73323.24,0.0,-0.40222,0.0,0.0]
[1779954480922,46.04,73323.24,0.0,-0.40222,0.0,0.0]
[1779954482044,46.04,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.04,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.04,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.04,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.04,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.04,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.04,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.04,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.04,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.04,73290.69,0.0,-0.38,0.0,0.0]
[1779954522328,46.04,73289.82,0.0,-0.37778,0.0,0.0]
[1779954525865,46.04,73291.1,0.0,-0.37778,0.0,0.0]
[1779954528370,46.04,73300.81,0.0,-0.37556,0.0,0.0]
[1779954530384,46.04,73301.09,0.0,-0.37333,0.0,0.0]
[1779954534946,46.04,73301.24,0.0,-0.37111,0.0,0.0]
[1779954536427,46.04,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.04,73313.07,0.0,-0.36889,0.0,0.0]
[1779954541463,46.04,73302.39,0.0,-0.36667,0.0,0.0]
[1779954542469,46.04,73300.38,0.0,-0.36667,0.0,0.0]
[1779954543574,46.04,73300.38,0.0,-0.36667,0.0,0.0]
[1779954549521,46.04,73301.19,0.0,-0.36222,0.0,0.0]
[1779954552543,46.04,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.04,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.04,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.04,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.04,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.04,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.04,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.04,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.04,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.04,73305.9,0.0,-0.34222,0.0,0.0]
[1779954588786,46.04,73304.77,0.0,-0.34222,0.0,0.0]
[1779954588961,46.04,73304.77,0.0,-0.34222,0.0,0.0]
[1779954589983,46.04,73305.54,0.0,-0.34,0.0,0.0]
[1779954595846,46.04,73307.27,0.0,-0.33778,0.0,0.0]
[1779954600882,46.04,73305.41,0.0,-0.33333,0.0,0.0]
[1779954605917,46.04,73304.87,0.0,-0.33111,0.0,0.0]
[1779954610955,46.04,73303.33,0.0,-0.32889,0.0,0.0]
[1779954615990,46.04,73303.0,0.0,-0.32667,0.0,0.0]
[1779954622033,46.04,73303.11,0.0,-0.32222,0.0,0.0]
[1779954628075,46.04,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.04,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.04,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639886,46.04,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640908,46.04,73302.41,0.0,-0.31333,0.0,0.0]
[1779954640968,46.04,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641212,46.04,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.04,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.04,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650443,46.04,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.04,73281.37,0.0,-0.30222,0.0,0.0]
[1779954660333,46.04,73280.62,0.0,-0.30222,0.0,0.0]
[1779954666345,46.04,73280.12,0.0,-0.29778,0.0,0.0]
[1779954671399,46.04,73282.0,0.0,-0.29556,0.0,0.0]
[1779954677443,46.04,73282.46,0.0,-0.29111,0.0,0.0]
[1779954679816,46.04,73281.41,0.0,-0.29111,0.0,0.0]
[1779954679911,46.04,73274.24,0.0,-0.29111,0.0,0.0]
[1779954685498,46.04,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.04,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696574,46.04,73272.91,0.0,-0.28,0.0,0.0]
[1779954699595,46.04,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.04,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.04,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.04,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.04,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.04,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.04,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.04,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.04,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.04,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.04,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.04,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.04,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.04,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.04,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.04,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.04,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.04,73290.51,0.0,-0.23556,0.0,0.0]
[1779954781164,46.04,73291.31,0.0,-0.23333,0.0,0.0]
[1779954786200,46.04,73292.8,0.0,-0.23111,0.0,0.0]
[1779954791234,46.04,73292.37,0.0,-0.22889,0.0,0.0]
[1779954796266,46.04,73289.3,0.0,-0.22667,0.0,0.0]
[1779954797372,46.04,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.04,73289.54,0.0,-0.22222,0.0,0.0]
[1779954804380,46.04,73290.87,0.0,-0.22,0.0,0.0]
[1779954810127,46.04,73291.85,0.0,-0.21778,0.0,0.0]
[1779954815403,46.04,73293.67,0.0,-0.21556,0.0,0.0]
[1779954820437,46.04,73293.22,0.0,-0.21111,0.0,0.0]
[1779954825472,46.04,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.04,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.04,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.04,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.04,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.04,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.04,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.04,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.04,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.04,73291.07,0.0,-0.18444,0.0,0.0]
[1779954869577,46.04,73291.07,0.0,-0.18444,0.0,0.0]
[1779954869824,46.04,73291.07,0.0,-0.18444,0.0,0.0]
[1779954870712,46.04,73289.67,0.0,-0.18444,0.0,0.0]
[1779954873812,46.04,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.04,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.04,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880862,46.04,73297.64,0.0,-0.17778,0.0,0.0]
[1779954883882,46.04,73303.13,0.0,-0.17778,0.0,0.0]
[1779954889926,46.04,73303.16,0.0,-0.17333,0.0,0.0]
[1779954894958,46.04,73301.3,0.0,-0.17111,0.0,0.0]
[1779954900999,46.04,73303.35,0.0,-0.16667,0.0,0.0]
[1779954902007,46.04,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.04,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.04,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.04,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.04,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.04,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.04,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.04,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.04,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.04,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.04,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.04,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.04,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.04,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.04,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.04,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.04,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.04,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.04,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.04,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.04,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.04,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.04,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.04,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.04,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.04,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.04,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.04,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.04,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.04,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.04,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.04,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.04,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.04,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.04,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070214,46.04,73333.84,0.0,-0.07333,0.0,0.0]
[1779955070567,46.04,73335.4,0.0,-0.07333,0.0,0.0]
[1779955071282,46.04,73335.4,0.0,-0.07333,0.0,0.0]
[1779955071531,46.04,73335.4,0.0,-0.07333,0.0,0.0]
[1779955072395,46.04,73336.34,0.0,-0.07333,0.0,0.0]
[1779955077240,46.04,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.04,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085292,46.04,73319.32,0.0,-0.06444,0.0,0.0]
[1779955088313,46.04,73314.3,0.0,-0.06444,0.0,0.0]
[1779955093349,46.04,73315.09,0.0,-0.06,0.0,0.0]
[1779955098384,46.04,73316.07,0.0,-0.05778,0.0,0.0]
[1779955103420,46.04,73317.34,0.0,-0.05556,0.0,0.0]
[1779955104427,46.04,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.04,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.04,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.04,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.04,73333.53,0.0,-0.04667,0.0,0.0]
[1779955123560,46.04,73336.34,0.0,-0.04444,0.0,0.0]
[1779955127589,46.04,73340.36,0.0,-0.04222,0.0,0.0]
[1779955132722,46.04,73344.03,0.0,-0.03778,0.0,0.0]
[1779955137727,46.04,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.04,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.04,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.04,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.04,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.04,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.04,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.04,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.04,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.04,73363.45,0.0,0.0,0.0,0.0]
[1779955182872,46.04,73365.31,0.0,0.0,0.0,0.0]
[1779955182878,46.04,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.04,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.04,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.04,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.04,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.04,73372.99,0.0,0.0,0.0,0.0]
[1779955201541,46.04,73371.61,0.0,0.0,0.0,0.0]
[1779955201553,46.04,73291.78,0.0,0.0,0.0,0.0]
[1779955202978,46.04,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.04,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.04,73291.78,0.0,0.0,0.0,0.0]